{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21049,"rows_kept":21049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340548499,1729440112713,"fUST",221.61421221,0.00023,60,"2024-10-20T16:01:52.713",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548500,1729440145288,"fUST",500.0,0.00023,60,"2024-10-20T16:02:25.288",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548501,1729440150708,"fUST",500.0,0.00023,60,"2024-10-20T16:02:30.708",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548521,1729440606645,"fUST",161.0,0.00023,60,"2024-10-20T16:10:06.645",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548551,1729440635012,"fUST",-250.0,0.00010959,2,"2024-10-20T16:10:35.012",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548552,1729440635023,"fUST",-172.581692,0.00011889,2,"2024-10-20T16:10:35.023",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548553,1729440635033,"fUST",-150.0,0.000119,2,"2024-10-20T16:10:35.033",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548554,1729440635044,"fUST",-3000.0,0.00011929,2,"2024-10-20T16:10:35.044",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548555,1729440635054,"fUST",-300.0,0.00012004,2,"2024-10-20T16:10:35.054",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548556,1729440635064,"fUST",-300.0,0.00012004,2,"2024-10-20T16:10:35.064",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548557,1729440635073,"fUST",-4934.6793402,0.00012005,2,"2024-10-20T16:10:35.073",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548566,1729440638496,"fUST",-1373.8,0.00012005,2,"2024-10-20T16:10:38.496",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548567,1729440638507,"fUST",-2940.51027846,0.00012005,2,"2024-10-20T16:10:38.507",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548568,1729440638518,"fUST",-1452.66675199,0.00012005,2,"2024-10-20T16:10:38.518",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548569,1729440638972,"fUST",-14178.34362935,0.00012005,2,"2024-10-20T16:10:38.972",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548570,1729440638983,"fUST",-172.581692,0.00012096,2,"2024-10-20T16:10:38.983",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548571,1729440638993,"fUST",-172.581692,0.00012302,2,"2024-10-20T16:10:38.993",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548572,1729440639004,"fUST",-172.581692,0.00012509,2,"2024-10-20T16:10:39.004",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548573,1729440639014,"fUST",-150.0,0.000129,2,"2024-10-20T16:10:39.014",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548574,1729440639026,"fUST",-7756.20544653,0.00013104,2,"2024-10-20T16:10:39.026",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548575,1729440639036,"fUST",-648.6058326,0.00013104,2,"2024-10-20T16:10:39.036",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548576,1729440639047,"fUST",-420.0,0.00013178,2,"2024-10-20T16:10:39.047",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548577,1729440639059,"fUST",-420.0,0.00013204,2,"2024-10-20T16:10:39.059",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548578,1729440639069,"fUST",-162.85031334,0.00013474,2,"2024-10-20T16:10:39.069",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548579,1729440639081,"fUST",-1569.7,0.000135,2,"2024-10-20T16:10:39.081",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548580,1729440639091,"fUST",-7796.65169811,0.00013555,2,"2024-10-20T16:10:39.091",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548581,1729440639102,"fUST",-527.0,0.00013574,2,"2024-10-20T16:10:39.102",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548582,1729440639112,"fUST",-1806.0,0.00013574,2,"2024-10-20T16:10:39.112",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548583,1729440639124,"fUST",-1157.0,0.00013574,2,"2024-10-20T16:10:39.124",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548584,1729440639135,"fUST",-1251.664552,0.00013699,2,"2024-10-20T16:10:39.135",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548585,1729440639145,"fUST",-587.775018,0.00013699,2,"2024-10-20T16:10:39.145",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548586,1729440639161,"fUST",-151.0,0.00013699,2,"2024-10-20T16:10:39.161",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548587,1729440639171,"fUST",-334.02985164,0.00013798,2,"2024-10-20T16:10:39.171",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548588,1729440639182,"fUST",-151.0,0.00013865,2,"2024-10-20T16:10:39.182",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548589,1729440639194,"fUST",-500.0,0.00013873,2,"2024-10-20T16:10:39.194",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548590,1729440639205,"fUST",-500.0,0.00013873,2,"2024-10-20T16:10:39.205",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548591,1729440639216,"fUST",-500.0,0.00013873,2,"2024-10-20T16:10:39.216",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548592,1729440639228,"fUST",-500.0,0.00013873,2,"2024-10-20T16:10:39.228",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548593,1729440639238,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.238",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548594,1729440639249,"fUST",-276.654607,0.00013873,2,"2024-10-20T16:10:39.249",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548595,1729440639261,"fUST",-276.654607,0.00013873,2,"2024-10-20T16:10:39.261",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548596,1729440639273,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.273",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548597,1729440639284,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.284",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548598,1729440639294,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.294",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548599,1729440639305,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.305",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548600,1729440639317,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.317",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548601,1729440639327,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.327",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548602,1729440639336,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.336",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548604,1729440639347,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.347",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548605,1729440639356,"fUST",-151.0,0.00013873,2,"2024-10-20T16:10:39.356",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548607,1729440639366,"fUST",-360.0,0.00013881,2,"2024-10-20T16:10:39.366",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548608,1729440639377,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.377",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548609,1729440639388,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.388",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548611,1729440639399,"fUST",-415.65048733,0.00013881,2,"2024-10-20T16:10:39.399",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548612,1729440639410,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.410",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548613,1729440639423,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.423",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548614,1729440639433,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.433",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548615,1729440639444,"fUST",-227.92131822,0.00013881,2,"2024-10-20T16:10:39.444",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548617,1729440639455,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.455",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548618,1729440639471,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.471",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548619,1729440639483,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.483",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548620,1729440639493,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.493",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548621,1729440639503,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.503",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548622,1729440639514,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.514",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548623,1729440639527,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.527",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548624,1729440639537,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.537",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548625,1729440639549,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.549",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548626,1729440639559,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.559",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548627,1729440639570,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.570",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548628,1729440639581,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.581",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548629,1729440639591,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.591",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548630,1729440639602,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.602",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548632,1729440639611,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.611",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548634,1729440639621,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.621",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548636,1729440639631,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.631",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548637,1729440639642,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.642",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548638,1729440639653,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.653",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548639,1729440639663,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.663",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548640,1729440639673,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.673",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548641,1729440639683,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.683",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548642,1729440639693,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.693",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548643,1729440639703,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.703",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548645,1729440639714,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.714",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548646,1729440639725,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.725",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548647,1729440639736,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.736",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548648,1729440639749,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.749",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548649,1729440639759,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.759",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548650,1729440639769,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.769",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548651,1729440639780,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.780",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548652,1729440639790,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.790",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548653,1729440639802,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.802",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548654,1729440639814,"fUST",-200.0,0.00013881,2,"2024-10-20T16:10:39.814",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548655,1729440639826,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.826",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548656,1729440639838,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.838",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548657,1729440639851,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.851",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548658,1729440639863,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.863",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548659,1729440639875,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.875",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548660,1729440639887,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.887",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548661,1729440639898,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.898",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548662,1729440639908,"fUST",-505.6190704,0.00013881,2,"2024-10-20T16:10:39.908",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548663,1729440639918,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.918",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548664,1729440639929,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.929",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548665,1729440639939,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.939",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548666,1729440639950,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.950",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548667,1729440639959,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.959",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548668,1729440639969,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.969",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548669,1729440639980,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.980",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548670,1729440639990,"fUST",-500.0,0.00013881,2,"2024-10-20T16:10:39.990",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548671,1729440640001,"fUST",-49736.46844162,0.00013882,2,"2024-10-20T16:10:40.001",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548672,1729440640012,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.012",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548673,1729440640023,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.023",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548674,1729440640034,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.034",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548675,1729440640044,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.044",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548676,1729440640053,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.053",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548677,1729440640063,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.063",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548678,1729440640078,"fUST",-270.590882,0.00013882,2,"2024-10-20T16:10:40.078",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548679,1729440640088,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.088",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548680,1729440640099,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.099",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548681,1729440640110,"fUST",-266.919799,0.00013882,2,"2024-10-20T16:10:40.110",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548682,1729440640121,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.121",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548683,1729440640133,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.133",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548684,1729440640143,"fUST",-96.81790007,0.00013882,2,"2024-10-20T16:10:40.143",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548685,1729440640162,"fUST",-54.18209993,0.00013882,2,"2024-10-20T16:10:40.162",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548686,1729440640173,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.173",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548687,1729440640185,"fUST",-184.226783,0.00013882,2,"2024-10-20T16:10:40.185",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548688,1729440640196,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.196",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548689,1729440640207,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.207",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548690,1729440640218,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.218",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548691,1729440640231,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.231",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548692,1729440640242,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.242",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548693,1729440640253,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.253",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548694,1729440640265,"fUST",-51.09111707,0.00013882,2,"2024-10-20T16:10:40.265",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548695,1729440640278,"fUST",-99.90888293,0.00013882,2,"2024-10-20T16:10:40.278",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548696,1729440640289,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.289",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548697,1729440640302,"fUST",-151.0,0.00013882,2,"2024-10-20T16:10:40.302",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548698,1729440640314,"fUST",-84.49508317,0.00013882,2,"2024-10-20T16:10:40.314",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548699,1729440640397,"fUST",-171.43711283,0.00013882,2,"2024-10-20T16:10:40.397",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548700,1729440640407,"fUST",-377.23968757,0.00013882,2,"2024-10-20T16:10:40.407",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548701,1729440640419,"fUST",-2550.02,0.00013882,2,"2024-10-20T16:10:40.419",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548702,1729440640431,"fUST",-93279.84807026,0.00013882,2,"2024-10-20T16:10:40.431",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548703,1729440640443,"fUST",-500.0,0.00013882,2,"2024-10-20T16:10:40.443",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548704,1729440640453,"fUST",-291.03060047,0.00013882,2,"2024-10-20T16:10:40.453",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548705,1729440640464,"fUST",-500.0,0.00013882,2,"2024-10-20T16:10:40.464",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548706,1729440640475,"fUST",-500.0,0.00013882,2,"2024-10-20T16:10:40.475",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548707,1729440640486,"fUST",-187.45822163,0.00013882,2,"2024-10-20T16:10:40.486",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548708,1729440640496,"fUST",-359.86263948,0.00013882,2,"2024-10-20T16:10:40.496",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548709,1729440640506,"fUST",-500.0,0.00013882,2,"2024-10-20T16:10:40.506",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548710,1729440640515,"fUST",-500.0,0.00013882,2,"2024-10-20T16:10:40.515",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548711,1729440640527,"fUST",-269.66802974,0.00013882,2,"2024-10-20T16:10:40.527",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548712,1729440640537,"fUST",-500.0,0.00013882,2,"2024-10-20T16:10:40.537",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548713,1729440640547,"fUST",-500.0,0.00013882,2,"2024-10-20T16:10:40.547",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548714,1729440640558,"fUST",-151.0,0.00013883,2,"2024-10-20T16:10:40.558",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548715,1729440640569,"fUST",-151.0,0.00013883,2,"2024-10-20T16:10:40.569",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548716,1729440640579,"fUST",-34825.88844807,0.00013883,2,"2024-10-20T16:10:40.579",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548778,1729441100979,"fUST",150.0,0.00023,60,"2024-10-20T16:18:20.979",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548779,1729441114433,"fUST",1000.00000199,0.00023,60,"2024-10-20T16:18:34.433",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548815,1729441832697,"fUST",-250.0,0.00010959,2,"2024-10-20T16:30:32.697",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548816,1729441832707,"fUST",-454.7,0.00010959,2,"2024-10-20T16:30:32.707",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548817,1729441832716,"fUST",-150.0,0.000119,2,"2024-10-20T16:30:32.716",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548818,1729441832726,"fUST",-150.0,0.00012,2,"2024-10-20T16:30:32.726",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548819,1729441832735,"fUST",-1101.0601721,0.00012309,2,"2024-10-20T16:30:32.735",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548820,1729441832744,"fUST",-177.713741,0.000129,2,"2024-10-20T16:30:32.744",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548821,1729441832755,"fUST",-2000.0,0.00013,2,"2024-10-20T16:30:32.755",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548822,1729441832766,"fUST",-300.0,0.00013499,2,"2024-10-20T16:30:32.766",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548823,1729441832776,"fUST",-300.0,0.00013499,2,"2024-10-20T16:30:32.776",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548824,1729441832785,"fUST",-1502.58,0.000135,2,"2024-10-20T16:30:32.785",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548825,1729441832795,"fUST",-2000.0,0.000135,2,"2024-10-20T16:30:32.795",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548826,1729441832805,"fUST",-6438.89871086,0.00013606,2,"2024-10-20T16:30:32.805",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548827,1729441832818,"fUST",-834.443034,0.00013699,2,"2024-10-20T16:30:32.818",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548828,1729441832828,"fUST",-293.887509,0.00013699,2,"2024-10-20T16:30:32.828",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548829,1729441832838,"fUST",-7244.23329434,0.00013732,2,"2024-10-20T16:30:32.838",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548830,1729441832848,"fUST",-163.27800383,0.00013732,2,"2024-10-20T16:30:32.848",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548831,1729441832858,"fUST",-300.62686644,0.00013782,2,"2024-10-20T16:30:32.858",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548832,1729441832870,"fUST",-5000.0,0.000138,2,"2024-10-20T16:30:32.870",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548833,1729441832880,"fUST",-572.34067406,0.00013832,2,"2024-10-20T16:30:32.880",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548834,1729441832891,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:32.891",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548835,1729441832901,"fUST",-203.72142033,0.00013832,2,"2024-10-20T16:30:32.901",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548836,1729441832910,"fUST",-550.51979749,0.00013832,2,"2024-10-20T16:30:32.910",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548837,1729441832922,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:32.922",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548838,1729441832931,"fUST",-207.91349462,0.00013832,2,"2024-10-20T16:30:32.931",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548839,1729441832941,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:32.941",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548840,1729441832951,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:32.951",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548841,1729441832961,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:32.961",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548842,1729441832972,"fUST",-275.49750908,0.00013832,2,"2024-10-20T16:30:32.972",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548843,1729441832982,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:32.982",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548844,1729441832992,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:32.992",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548845,1729441833002,"fUST",-248.52999554,0.00013832,2,"2024-10-20T16:30:33.002",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548864,1729441838795,"fUST",-2378.22808454,0.000136,2,"2024-10-20T16:30:38.795",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548865,1729441839222,"fUST",-17621.77191546,0.000136,2,"2024-10-20T16:30:39.222",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548866,1729441839232,"fUST",-251.47000446,0.00013832,2,"2024-10-20T16:30:39.232",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548867,1729441839243,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.243",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548868,1729441839254,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.254",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548869,1729441839264,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.264",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548870,1729441839274,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.274",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548871,1729441839284,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.284",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548872,1729441839295,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.295",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548873,1729441839305,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.305",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548874,1729441839316,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.316",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548875,1729441839327,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.327",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548876,1729441839338,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.338",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548878,1729441839347,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.347",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548879,1729441839359,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.359",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548880,1729441839370,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.370",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548881,1729441839382,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.382",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548882,1729441839392,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.392",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548884,1729441839402,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.402",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548885,1729441839412,"fUST",-500.56190704,0.00013832,2,"2024-10-20T16:30:39.412",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548886,1729441839422,"fUST",-401.8938162,0.00013832,2,"2024-10-20T16:30:39.422",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548887,1729441839432,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.432",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548888,1729441839444,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.444",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548889,1729441839454,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.454",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548890,1729441839463,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.463",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548891,1729441839473,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.473",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548892,1729441839483,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.483",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548893,1729441839494,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.494",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548894,1729441839507,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.507",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548895,1729441839519,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.519",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548896,1729441839530,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.530",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548897,1729441839542,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.542",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548898,1729441839551,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.551",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548899,1729441839563,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.563",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548900,1729441839573,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.573",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548901,1729441839584,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.584",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548902,1729441839594,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.594",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548903,1729441839604,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.604",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548904,1729441839614,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.614",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548905,1729441839624,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.624",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548906,1729441839635,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.635",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548907,1729441839646,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.646",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548908,1729441839656,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.656",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548909,1729441839665,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.665",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548910,1729441839673,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.673",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548911,1729441839682,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.682",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548912,1729441839693,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.693",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548913,1729441839702,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.702",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548914,1729441839711,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.711",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548915,1729441839721,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.721",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548916,1729441839730,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.730",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548917,1729441839739,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.739",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548918,1729441839749,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.749",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548919,1729441839758,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.758",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548920,1729441839768,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.768",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548921,1729441839777,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.777",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548922,1729441839787,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.787",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548923,1729441839795,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.795",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548924,1729441839805,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.805",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548925,1729441839814,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.814",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548926,1729441839824,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.824",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548927,1729441839833,"fUST",-250.0,0.00013832,2,"2024-10-20T16:30:39.833",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548928,1729441839843,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.843",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548929,1729441839852,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.852",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548930,1729441839861,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.861",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548931,1729441839870,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.870",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548932,1729441839880,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.880",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548933,1729441839889,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.889",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548934,1729441839899,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.899",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548935,1729441839909,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.909",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548936,1729441839918,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.918",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548937,1729441839928,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.928",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548938,1729441839938,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.938",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548939,1729441839947,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.947",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548940,1729441839956,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.956",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548941,1729441839967,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.967",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548942,1729441839977,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.977",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548943,1729441839987,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.987",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548944,1729441839997,"fUST",-500.0,0.00013832,2,"2024-10-20T16:30:39.997",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548945,1729441840006,"fUST",-264.089146,0.00013833,2,"2024-10-20T16:30:40.006",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548946,1729441840017,"fUST",-264.089146,0.00013833,2,"2024-10-20T16:30:40.017",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548947,1729441840026,"fUST",-264.089146,0.00013833,2,"2024-10-20T16:30:40.026",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548948,1729441840036,"fUST",-264.089146,0.00013833,2,"2024-10-20T16:30:40.036",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548949,1729441840046,"fUST",-264.089146,0.00013833,2,"2024-10-20T16:30:40.046",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548950,1729441840056,"fUST",-264.089146,0.00013833,2,"2024-10-20T16:30:40.056",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548951,1729441840065,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:40.065",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548952,1729441840075,"fUST",-264.089146,0.00013833,2,"2024-10-20T16:30:40.075",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548953,1729441840085,"fUST",-264.089146,0.00013833,2,"2024-10-20T16:30:40.085",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548954,1729441840096,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:40.096",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548955,1729441840105,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:40.105",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548956,1729441840115,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:40.115",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548957,1729441840125,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:40.125",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548958,1729441840134,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:40.134",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548959,1729441840144,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:40.144",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548960,1729441840153,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:40.153",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548961,1729441840164,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:40.164",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548962,1729441840174,"fUST",-151.420846,0.00013833,2,"2024-10-20T16:30:40.174",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548963,1729441840184,"fUST",-56856.77218806,0.00013833,2,"2024-10-20T16:30:40.184",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548964,1729441840194,"fUST",-30377.72730805,0.00013833,2,"2024-10-20T16:30:40.194",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548965,1729441840204,"fUST",-93372.86261282,0.00013833,2,"2024-10-20T16:30:40.204",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548966,1729441840229,"fUST",-43513.72261839,0.00013833,2,"2024-10-20T16:30:40.229",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548967,1729441840242,"fUST",-1801.32620228,0.00013833,2,"2024-10-20T16:30:40.242",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548968,1729441840268,"fUST",-77908.15908951,0.00013833,2,"2024-10-20T16:30:40.268",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548969,1729441840278,"fUST",-305650.29136821,0.00013833,2,"2024-10-20T16:30:40.278",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548970,1729441840291,"fUST",-17929.585549,0.00013833,2,"2024-10-20T16:30:40.291",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548972,1729441841436,"fUST",-525.03367976,0.00013833,2,"2024-10-20T16:30:41.436",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548973,1729441841450,"fUST",-12914.73546503,0.00013833,2,"2024-10-20T16:30:41.450",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548974,1729441841459,"fUST",-108298.035262,0.00013834,2,"2024-10-20T16:30:41.459",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548975,1729441841469,"fUST",-84254.9115156,0.00013834,2,"2024-10-20T16:30:41.469",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548976,1729441841481,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.481",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548977,1729441841492,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.492",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548978,1729441841508,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.508",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548979,1729441841519,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.519",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548980,1729441841529,"fUST",-491.852458,0.00013843,2,"2024-10-20T16:30:41.529",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548981,1729441841539,"fUST",-491.852458,0.00013843,2,"2024-10-20T16:30:41.539",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548982,1729441841549,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.549",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548983,1729441841559,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.559",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548984,1729441841569,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.569",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548985,1729441841579,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.579",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548986,1729441841589,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.589",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548987,1729441841600,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.600",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548988,1729441841610,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.610",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548989,1729441841620,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.620",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548990,1729441841630,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.630",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548991,1729441841641,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.641",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548992,1729441841650,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.650",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548993,1729441841660,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.660",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548994,1729441841670,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.670",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548995,1729441841680,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.680",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548996,1729441841691,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.691",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548997,1729441841701,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.701",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548998,1729441841711,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.711",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340548999,1729441841721,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.721",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549000,1729441841731,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.731",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549001,1729441841741,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.741",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549002,1729441841751,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.751",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549003,1729441841761,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.761",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549004,1729441841771,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.771",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549005,1729441841782,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.782",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549006,1729441841794,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.794",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549007,1729441841803,"fUST",-281.301818,0.00013843,2,"2024-10-20T16:30:41.803",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549008,1729441841814,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.814",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549009,1729441841824,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.824",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549010,1729441841835,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.835",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549011,1729441841845,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.845",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549012,1729441841855,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.855",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549013,1729441841865,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.865",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549014,1729441841875,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.875",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549015,1729441841886,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.886",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549016,1729441841897,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.897",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549017,1729441841907,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.907",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549018,1729441841919,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.919",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549019,1729441841929,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.929",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549020,1729441841939,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.939",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549021,1729441841949,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.949",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549022,1729441841959,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.959",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549023,1729441841971,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.971",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549024,1729441841982,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:41.982",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549025,1729441841994,"fUST",-160.038147,0.00013843,2,"2024-10-20T16:30:41.994",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549026,1729441842005,"fUST",-160.038147,0.00013843,2,"2024-10-20T16:30:42.005",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549027,1729441842015,"fUST",-160.038147,0.00013843,2,"2024-10-20T16:30:42.015",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549028,1729441842027,"fUST",-160.038147,0.00013843,2,"2024-10-20T16:30:42.027",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549029,1729441842038,"fUST",-160.038147,0.00013843,2,"2024-10-20T16:30:42.038",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549030,1729441842049,"fUST",-160.038147,0.00013843,2,"2024-10-20T16:30:42.049",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549031,1729441842058,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.058",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549032,1729441842068,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.068",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549033,1729441842079,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.079",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549034,1729441842089,"fUST",-332.389167,0.00013843,2,"2024-10-20T16:30:42.089",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549035,1729441842099,"fUST",-332.389167,0.00013843,2,"2024-10-20T16:30:42.099",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549036,1729441842108,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.108",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549037,1729441842119,"fUST",-332.389167,0.00013843,2,"2024-10-20T16:30:42.119",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549038,1729441842128,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.128",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549039,1729441842138,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.138",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549040,1729441842148,"fUST",-332.389167,0.00013843,2,"2024-10-20T16:30:42.148",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549041,1729441842157,"fUST",-332.389167,0.00013843,2,"2024-10-20T16:30:42.157",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549042,1729441842166,"fUST",-332.389167,0.00013843,2,"2024-10-20T16:30:42.166",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549043,1729441842178,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.178",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549044,1729441842187,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.187",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549045,1729441842198,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.198",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549046,1729441842209,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.209",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549047,1729441842218,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.218",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549048,1729441842227,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.227",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549049,1729441842237,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.237",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549050,1729441842247,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.247",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549051,1729441842256,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.256",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549052,1729441842266,"fUST",-264.089146,0.00013843,2,"2024-10-20T16:30:42.266",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549053,1729441842276,"fUST",-264.089146,0.00013843,2,"2024-10-20T16:30:42.276",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549054,1729441842285,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.285",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549055,1729441842295,"fUST",-151.0,0.00013843,2,"2024-10-20T16:30:42.295",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549056,1729441842305,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.305",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549057,1729441842317,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.317",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549058,1729441842328,"fUST",-486.403966,0.00013844,2,"2024-10-20T16:30:42.328",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549059,1729441842338,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.338",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549060,1729441842348,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.348",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549061,1729441842359,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.359",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549062,1729441842369,"fUST",-159.977718,0.00013844,2,"2024-10-20T16:30:42.369",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549063,1729441842379,"fUST",-491.852458,0.00013844,2,"2024-10-20T16:30:42.379",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549064,1729441842389,"fUST",-491.852458,0.00013844,2,"2024-10-20T16:30:42.389",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549066,1729441842399,"fUST",-491.852458,0.00013844,2,"2024-10-20T16:30:42.399",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549068,1729441842408,"fUST",-491.852458,0.00013844,2,"2024-10-20T16:30:42.408",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549070,1729441842418,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.418",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549072,1729441842429,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.429",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549074,1729441842440,"fUST",-158.891529,0.00013844,2,"2024-10-20T16:30:42.440",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549075,1729441842450,"fUST",-185.836396,0.00013844,2,"2024-10-20T16:30:42.450",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549076,1729441842462,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.462",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549077,1729441842474,"fUST",-294.618412,0.00013844,2,"2024-10-20T16:30:42.474",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549078,1729441842483,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.483",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549079,1729441842492,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.492",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549080,1729441842505,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.505",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549081,1729441842516,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.516",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549082,1729441842527,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.527",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549084,1729441842537,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.537",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549085,1729441842547,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.547",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549086,1729441842557,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.557",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549087,1729441842567,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.567",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549088,1729441842577,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.577",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549090,1729441842587,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.587",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549091,1729441842598,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.598",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549093,1729441842609,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.609",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549095,1729441842620,"fUST",-220.487379,0.00013844,2,"2024-10-20T16:30:42.620",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549097,1729441842631,"fUST",-160.038147,0.00013844,2,"2024-10-20T16:30:42.631",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549098,1729441842640,"fUST",-160.038147,0.00013844,2,"2024-10-20T16:30:42.640",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549100,1729441842648,"fUST",-160.038147,0.00013844,2,"2024-10-20T16:30:42.648",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549102,1729441842657,"fUST",-160.038147,0.00013844,2,"2024-10-20T16:30:42.657",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549103,1729441842667,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.667",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549105,1729441842676,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.676",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549107,1729441842686,"fUST",-332.389167,0.00013844,2,"2024-10-20T16:30:42.686",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549109,1729441842696,"fUST",-332.389167,0.00013844,2,"2024-10-20T16:30:42.696",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549111,1729441842705,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.705",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549113,1729441842714,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.714",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549114,1729441842724,"fUST",-332.389167,0.00013844,2,"2024-10-20T16:30:42.724",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549116,1729441842733,"fUST",-332.389167,0.00013844,2,"2024-10-20T16:30:42.733",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549118,1729441842743,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.743",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549119,1729441842752,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.752",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549121,1729441842761,"fUST",-160.317822,0.00013844,2,"2024-10-20T16:30:42.761",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549123,1729441842771,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.771",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549125,1729441842780,"fUST",-151.0,0.00013844,2,"2024-10-20T16:30:42.780",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549127,1729441842790,"fUST",-151.0,0.00013852,2,"2024-10-20T16:30:42.790",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549128,1729441842799,"fUST",-151.0,0.00013852,2,"2024-10-20T16:30:42.799",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549130,1729441842809,"fUST",-491.852458,0.00013852,2,"2024-10-20T16:30:42.809",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549132,1729441842819,"fUST",-491.852458,0.00013852,2,"2024-10-20T16:30:42.819",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549134,1729441842829,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.829",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549136,1729441842839,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.839",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549138,1729441842848,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.848",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549140,1729441842857,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.857",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549141,1729441842867,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.867",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549143,1729441842878,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.878",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549145,1729441842888,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.888",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549147,1729441842898,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.898",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549149,1729441842908,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.908",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549151,1729441842918,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.918",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549152,1729441842927,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.927",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549154,1729441842937,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.937",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549156,1729441842947,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.947",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549158,1729441842958,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.958",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549160,1729441842967,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.967",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549161,1729441842977,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.977",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549162,1729441842986,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.986",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549163,1729441842996,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:42.996",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549164,1729441843005,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.005",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549165,1729441843017,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.017",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549166,1729441843028,"fUST",-197.358202,0.00013853,2,"2024-10-20T16:30:43.028",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549167,1729441843038,"fUST",-197.358202,0.00013853,2,"2024-10-20T16:30:43.038",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549168,1729441843048,"fUST",-197.358202,0.00013853,2,"2024-10-20T16:30:43.048",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549169,1729441843058,"fUST",-197.358202,0.00013853,2,"2024-10-20T16:30:43.058",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549170,1729441843068,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.068",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549171,1729441843077,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.077",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549172,1729441843086,"fUST",-491.852458,0.00013853,2,"2024-10-20T16:30:43.086",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549173,1729441843096,"fUST",-491.852458,0.00013853,2,"2024-10-20T16:30:43.096",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549175,1729441843106,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.106",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549176,1729441843115,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.115",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549177,1729441843125,"fUST",-273.017293,0.00013853,2,"2024-10-20T16:30:43.125",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549179,1729441843134,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.134",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549180,1729441843144,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.144",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549181,1729441843153,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.153",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549182,1729441843162,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.162",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549183,1729441843171,"fUST",-160.038147,0.00013853,2,"2024-10-20T16:30:43.171",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549184,1729441843180,"fUST",-160.038147,0.00013853,2,"2024-10-20T16:30:43.180",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549185,1729441843190,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.190",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549186,1729441843200,"fUST",-332.389167,0.00013853,2,"2024-10-20T16:30:43.200",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549187,1729441843209,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.209",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549188,1729441843219,"fUST",-332.389167,0.00013853,2,"2024-10-20T16:30:43.219",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549189,1729441843230,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.230",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549190,1729441843239,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.239",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549191,1729441843248,"fUST",-264.089146,0.00013853,2,"2024-10-20T16:30:43.248",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549192,1729441843258,"fUST",-264.089146,0.00013853,2,"2024-10-20T16:30:43.258",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549193,1729441843268,"fUST",-151.0,0.00013853,2,"2024-10-20T16:30:43.268",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549195,1729441843277,"fUST",-152.194622,0.00013853,2,"2024-10-20T16:30:43.277",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549197,1729441843287,"fUST",-151.0,0.00013862,2,"2024-10-20T16:30:43.287",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549198,1729441843297,"fUST",-151.0,0.00013863,2,"2024-10-20T16:30:43.297",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549200,1729441843307,"fUST",-151.0,0.00013863,2,"2024-10-20T16:30:43.307",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549202,1729441843317,"fUST",-151.0,0.00013863,2,"2024-10-20T16:30:43.317",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549204,1729441843327,"fUST",-151.0,0.00013863,2,"2024-10-20T16:30:43.327",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549206,1729441843337,"fUST",-197.358202,0.00013863,2,"2024-10-20T16:30:43.337",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549207,1729441843347,"fUST",-151.0,0.00013864,2,"2024-10-20T16:30:43.347",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549208,1729441843357,"fUST",-151.0,0.00013864,2,"2024-10-20T16:30:43.357",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549209,1729441843366,"fUST",-151.0,0.00013864,2,"2024-10-20T16:30:43.366",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549210,1729441843375,"fUST",-151.0,0.00013864,2,"2024-10-20T16:30:43.375",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549211,1729441843387,"fUST",-197.358202,0.00013864,2,"2024-10-20T16:30:43.387",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549212,1729441843396,"fUST",-151.0,0.00013864,2,"2024-10-20T16:30:43.396",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549213,1729441843405,"fUST",-151.0,0.00013864,2,"2024-10-20T16:30:43.405",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549214,1729441843414,"fUST",-491.852458,0.00013864,2,"2024-10-20T16:30:43.414",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549215,1729441843424,"fUST",-491.852458,0.00013864,2,"2024-10-20T16:30:43.424",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549216,1729441843433,"fUST",-719.37,0.00013872,2,"2024-10-20T16:30:43.433",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549217,1729441843443,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.443",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549218,1729441843452,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.452",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549219,1729441843462,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.462",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549220,1729441843471,"fUST",-502.6385532,0.00013873,2,"2024-10-20T16:30:43.471",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549221,1729441843482,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.482",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549222,1729441843491,"fUST",-168.65502454,0.00013873,2,"2024-10-20T16:30:43.491",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549223,1729441843503,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.503",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549224,1729441843512,"fUST",-603.2113992,0.00013873,2,"2024-10-20T16:30:43.512",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549225,1729441843521,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.521",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549226,1729441843530,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.530",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549227,1729441843541,"fUST",-161.79143684,0.00013873,2,"2024-10-20T16:30:43.541",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549228,1729441843550,"fUST",-591.2668584,0.00013873,2,"2024-10-20T16:30:43.550",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549229,1729441843560,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.560",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549230,1729441843569,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.569",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549231,1729441843579,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.579",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549232,1729441843589,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.589",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549233,1729441843598,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.598",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549234,1729441843608,"fUST",-324.29275017,0.00013873,2,"2024-10-20T16:30:43.608",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549235,1729441843618,"fUST",-500.0,0.00013873,2,"2024-10-20T16:30:43.618",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549236,1729441843627,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.627",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549237,1729441843637,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.637",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549238,1729441843646,"fUST",-295.053072,0.00013873,2,"2024-10-20T16:30:43.646",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549239,1729441843656,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.656",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549240,1729441843665,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.665",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549241,1729441843674,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.674",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549242,1729441843683,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.683",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549243,1729441843694,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.694",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549244,1729441843703,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.703",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549245,1729441843713,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.713",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549246,1729441843723,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.723",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549247,1729441843733,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.733",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549248,1729441843743,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.743",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549249,1729441843752,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.752",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549250,1729441843761,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.761",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549251,1729441843771,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.771",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549252,1729441843781,"fUST",-285.317308,0.00013873,2,"2024-10-20T16:30:43.781",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549253,1729441843791,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.791",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549254,1729441843801,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.801",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549255,1729441843865,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.865",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549256,1729441843875,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.875",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549257,1729441843884,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.884",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549258,1729441843894,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.894",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549259,1729441843905,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.905",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549260,1729441843915,"fUST",-246.345708,0.00013873,2,"2024-10-20T16:30:43.915",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549261,1729441843925,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.925",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549262,1729441843934,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.934",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549263,1729441843944,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.944",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549264,1729441843954,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.954",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549265,1729441843965,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.965",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549266,1729441843975,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.975",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549267,1729441843987,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.987",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549268,1729441843997,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:43.997",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549269,1729441844007,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.007",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549270,1729441844017,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.017",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549271,1729441844026,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.026",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549272,1729441844035,"fUST",-177.736,0.00013873,2,"2024-10-20T16:30:44.035",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549273,1729441844045,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.045",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549274,1729441844054,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.054",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549275,1729441844065,"fUST",-175.388486,0.00013873,2,"2024-10-20T16:30:44.065",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549276,1729441844074,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.074",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549277,1729441844084,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.084",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549278,1729441844093,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.093",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549279,1729441844102,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.102",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549280,1729441844111,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.111",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549281,1729441844120,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.120",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549282,1729441844130,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.130",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549283,1729441844141,"fUST",-290.868618,0.00013873,2,"2024-10-20T16:30:44.141",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549284,1729441844152,"fUST",-255.219637,0.00013873,2,"2024-10-20T16:30:44.152",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549285,1729441844163,"fUST",-223.902366,0.00013873,2,"2024-10-20T16:30:44.163",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549286,1729441844174,"fUST",-197.358202,0.00013873,2,"2024-10-20T16:30:44.174",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549287,1729441844185,"fUST",-197.358202,0.00013873,2,"2024-10-20T16:30:44.185",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549288,1729441844197,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.197",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549289,1729441844208,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.208",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549290,1729441844219,"fUST",-167.061076,0.00013873,2,"2024-10-20T16:30:44.219",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549291,1729441844229,"fUST",-491.852458,0.00013873,2,"2024-10-20T16:30:44.229",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549292,1729441844239,"fUST",-491.852458,0.00013873,2,"2024-10-20T16:30:44.239",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549293,1729441844248,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.248",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549294,1729441844258,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.258",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549295,1729441844267,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.267",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549296,1729441844277,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.277",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549297,1729441844287,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.287",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549298,1729441844297,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.297",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549299,1729441844306,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.306",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549300,1729441844316,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.316",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549301,1729441844325,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.325",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549302,1729441844335,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.335",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549303,1729441844345,"fUST",-163.389912,0.00013873,2,"2024-10-20T16:30:44.345",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549304,1729441844355,"fUST",-160.038147,0.00013873,2,"2024-10-20T16:30:44.355",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549305,1729441844364,"fUST",-160.038147,0.00013873,2,"2024-10-20T16:30:44.364",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549306,1729441844374,"fUST",-156.384944,0.00013873,2,"2024-10-20T16:30:44.374",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549307,1729441844385,"fUST",-332.389167,0.00013873,2,"2024-10-20T16:30:44.385",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549308,1729441844395,"fUST",-332.389167,0.00013873,2,"2024-10-20T16:30:44.395",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549309,1729441844405,"fUST",-197.330996,0.00013873,2,"2024-10-20T16:30:44.405",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549310,1729441844415,"fUST",-332.389167,0.00013873,2,"2024-10-20T16:30:44.415",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549311,1729441844424,"fUST",-332.389167,0.00013873,2,"2024-10-20T16:30:44.424",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549312,1729441844434,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.434",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549313,1729441844444,"fUST",-199.6661,0.00013873,2,"2024-10-20T16:30:44.444",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549314,1729441844453,"fUST",-264.089146,0.00013873,2,"2024-10-20T16:30:44.453",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549315,1729441844462,"fUST",-264.089146,0.00013873,2,"2024-10-20T16:30:44.462",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549316,1729441844471,"fUST",-151.0,0.00013873,2,"2024-10-20T16:30:44.471",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549317,1729441844481,"fUST",-151.0,0.00013876,2,"2024-10-20T16:30:44.481",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549318,1729441844493,"fUST",-151.0,0.00013876,2,"2024-10-20T16:30:44.493",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549319,1729441844508,"fUST",-297.692055,0.00013876,2,"2024-10-20T16:30:44.508",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549320,1729441844517,"fUST",-151.0,0.00013876,2,"2024-10-20T16:30:44.517",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549321,1729441844527,"fUST",-151.0,0.00013876,2,"2024-10-20T16:30:44.527",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549322,1729441844537,"fUST",-151.0,0.00013876,2,"2024-10-20T16:30:44.537",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549323,1729441844548,"fUST",-491.852458,0.00013876,2,"2024-10-20T16:30:44.548",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549324,1729441844556,"fUST",-491.852458,0.00013876,2,"2024-10-20T16:30:44.556",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549325,1729441844566,"fUST",-160.038147,0.00013876,2,"2024-10-20T16:30:44.566",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549326,1729441844575,"fUST",-160.038147,0.00013876,2,"2024-10-20T16:30:44.575",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549327,1729441844586,"fUST",-151.0,0.00013882,2,"2024-10-20T16:30:44.586",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549328,1729441844596,"fUST",-151.0,0.00013882,2,"2024-10-20T16:30:44.596",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549329,1729441844609,"fUST",-151.0,0.00013882,2,"2024-10-20T16:30:44.609",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549330,1729441844619,"fUST",-151.0,0.00013882,2,"2024-10-20T16:30:44.619",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549331,1729441844629,"fUST",-151.0,0.00013883,2,"2024-10-20T16:30:44.629",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549332,1729441844640,"fUST",-151.0,0.00013884,2,"2024-10-20T16:30:44.640",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549333,1729441844650,"fUST",-151.0,0.00013884,2,"2024-10-20T16:30:44.650",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549334,1729441844660,"fUST",-151.0,0.00013886,2,"2024-10-20T16:30:44.660",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549335,1729441844670,"fUST",-202.959414,0.00013886,2,"2024-10-20T16:30:44.670",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549336,1729441844680,"fUST",-151.0,0.00013886,2,"2024-10-20T16:30:44.680",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549337,1729441844690,"fUST",-151.0,0.00013894,2,"2024-10-20T16:30:44.690",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549338,1729441844700,"fUST",-151.0,0.00013894,2,"2024-10-20T16:30:44.700",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549339,1729441844710,"fUST",-1051.57667788,0.00013899,2,"2024-10-20T16:30:44.710",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549340,1729441844721,"fUST",-150.112233,0.000139,2,"2024-10-20T16:30:44.721",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549341,1729441844731,"fUST",-150.112233,0.000139,2,"2024-10-20T16:30:44.731",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549342,1729441844741,"fUST",-150.112233,0.000139,2,"2024-10-20T16:30:44.741",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549343,1729441844752,"fUST",-150.112233,0.000139,2,"2024-10-20T16:30:44.752",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549344,1729441844762,"fUST",-150.112233,0.000139,2,"2024-10-20T16:30:44.762",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549345,1729441844772,"fUST",-150.112233,0.000139,2,"2024-10-20T16:30:44.772",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549346,1729441844782,"fUST",-150.112233,0.000139,2,"2024-10-20T16:30:44.782",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549347,1729441844792,"fUST",-150.112233,0.000139,2,"2024-10-20T16:30:44.792",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549348,1729441844803,"fUST",-150.112233,0.000139,2,"2024-10-20T16:30:44.803",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549349,1729441844812,"fUST",-197.358202,0.000139,2,"2024-10-20T16:30:44.812",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549350,1729441844822,"fUST",-151.0,0.00013903,2,"2024-10-20T16:30:44.822",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549351,1729441844832,"fUST",-151.0,0.00013903,2,"2024-10-20T16:30:44.832",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549352,1729441844842,"fUST",-1000.0,0.00014147,2,"2024-10-20T16:30:44.842",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549353,1729441844854,"fUST",-1000.0,0.00014147,2,"2024-10-20T16:30:44.854",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549354,1729441844864,"fUST",-239.96994139,0.00014147,2,"2024-10-20T16:30:44.864",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549355,1729441844874,"fUST",-1000.0,0.00014147,2,"2024-10-20T16:30:44.874",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549356,1729441844884,"fUST",-500.0,0.00014147,2,"2024-10-20T16:30:44.884",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549357,1729441844894,"fUST",-1000.0,0.00014147,2,"2024-10-20T16:30:44.894",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549358,1729441844904,"fUST",-1000.0,0.00014147,2,"2024-10-20T16:30:44.904",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549359,1729441844914,"fUST",-151.0,0.00014147,2,"2024-10-20T16:30:44.914",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549360,1729441844923,"fUST",-151.0,0.00014147,2,"2024-10-20T16:30:44.923",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549361,1729441844933,"fUST",-151.0,0.00014147,2,"2024-10-20T16:30:44.933",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549362,1729441844945,"fUST",-151.0,0.00014147,2,"2024-10-20T16:30:44.945",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549363,1729441844954,"fUST",-151.0,0.00014147,2,"2024-10-20T16:30:44.954",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549364,1729441844964,"fUST",-332.389167,0.00014147,2,"2024-10-20T16:30:44.964",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549365,1729441844975,"fUST",-332.389167,0.00014147,2,"2024-10-20T16:30:44.975",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549366,1729441844984,"fUST",-264.089146,0.00014147,2,"2024-10-20T16:30:44.984",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549367,1729441844994,"fUST",-264.089146,0.00014147,2,"2024-10-20T16:30:44.994",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549368,1729441845004,"fUST",-151.0,0.00014147,2,"2024-10-20T16:30:45.004",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549369,1729441845015,"fUST",-834.443034,0.00014384,2,"2024-10-20T16:30:45.015",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549370,1729441845024,"fUST",-150.112233,0.000145,2,"2024-10-20T16:30:45.024",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549371,1729441845035,"fUST",-210.6821207,0.00014521,2,"2024-10-20T16:30:45.035",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549372,1729441845045,"fUST",-210.6821207,0.00014521,2,"2024-10-20T16:30:45.045",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549373,1729441845055,"fUST",-210.6821207,0.00014521,2,"2024-10-20T16:30:45.055",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549374,1729441845065,"fUST",-160.038147,0.00014521,2,"2024-10-20T16:30:45.065",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549375,1729441845075,"fUST",-160.038147,0.00014521,2,"2024-10-20T16:30:45.075",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549376,1729441845085,"fUST",-151.0,0.00014547,2,"2024-10-20T16:30:45.085",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549377,1729441845095,"fUST",-203.04703,0.00014547,2,"2024-10-20T16:30:45.095",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549378,1729441845106,"fUST",-151.0,0.00014547,2,"2024-10-20T16:30:45.106",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549379,1729441845116,"fUST",-290.862602,0.00014547,2,"2024-10-20T16:30:45.116",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549380,1729441845126,"fUST",-151.0,0.00014547,2,"2024-10-20T16:30:45.126",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549381,1729441845136,"fUST",-491.852458,0.00014547,2,"2024-10-20T16:30:45.136",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549382,1729441845145,"fUST",-491.852458,0.00014547,2,"2024-10-20T16:30:45.145",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549383,1729441845155,"fUST",-594.25333733,0.00014547,2,"2024-10-20T16:30:45.155",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549384,1729441845165,"fUST",-1500.0,0.00014547,2,"2024-10-20T16:30:45.165",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549385,1729441845175,"fUST",-1500.0,0.00014547,2,"2024-10-20T16:30:45.175",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549386,1729441845185,"fUST",-1500.0,0.00014547,2,"2024-10-20T16:30:45.185",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549387,1729441845195,"fUST",-500.0,0.00014547,2,"2024-10-20T16:30:45.195",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549388,1729441845204,"fUST",-719.37,0.00014694,2,"2024-10-20T16:30:45.204",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549389,1729441845214,"fUST",-279.248582,0.000147,2,"2024-10-20T16:30:45.214",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549390,1729441845223,"fUST",-420.0,0.00014796,2,"2024-10-20T16:30:45.223",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549391,1729441845233,"fUST",-300.0,0.00014849,2,"2024-10-20T16:30:45.233",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549392,1729441845244,"fUST",-197.358205,0.00015015,2,"2024-10-20T16:30:45.244",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549393,1729441845254,"fUST",-151.0,0.00015015,2,"2024-10-20T16:30:45.254",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549394,1729441845264,"fUST",-151.0,0.00015015,2,"2024-10-20T16:30:45.264",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549395,1729441845274,"fUST",-1007.4271702,0.00015015,2,"2024-10-20T16:30:45.274",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549396,1729441845284,"fUST",-2000.0,0.00015015,2,"2024-10-20T16:30:45.284",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549397,1729441845294,"fUST",-151.0,0.00015041,2,"2024-10-20T16:30:45.294",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549398,1729441845304,"fUST",-151.0,0.00015041,2,"2024-10-20T16:30:45.304",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549399,1729441845315,"fUST",-332.389167,0.00015041,2,"2024-10-20T16:30:45.315",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549400,1729441845325,"fUST",-332.389159,0.00015041,2,"2024-10-20T16:30:45.325",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549401,1729441845334,"fUST",-390.8731243,0.00015041,2,"2024-10-20T16:30:45.334",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549402,1729441845344,"fUST",-210.6821207,0.00015041,2,"2024-10-20T16:30:45.344",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549403,1729441845353,"fUST",-834.443034,0.00015068,2,"2024-10-20T16:30:45.353",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549404,1729441845363,"fUST",-150.112233,0.000151,2,"2024-10-20T16:30:45.363",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549405,1729441845373,"fUST",-150.112233,0.000151,2,"2024-10-20T16:30:45.373",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549406,1729441845383,"fUST",-165.0873411,0.00015397,2,"2024-10-20T16:30:45.383",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549407,1729441845393,"fUST",-153.0,0.00015397,2,"2024-10-20T16:30:45.393",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549408,1729441845402,"fUST",-153.0,0.00015397,2,"2024-10-20T16:30:45.402",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549409,1729441845412,"fUST",-300.62686642,0.00015483,2,"2024-10-20T16:30:45.412",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549410,1729441845422,"fUST",-150.112233,0.000155,2,"2024-10-20T16:30:45.422",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549411,1729441845432,"fUST",-719.37,0.00015516,2,"2024-10-20T16:30:45.432",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549413,1729441845446,"fUST",-1160.64784303,0.00015534,2,"2024-10-20T16:30:45.446",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549415,1729441845457,"fUST",-150.112233,0.000157,2,"2024-10-20T16:30:45.457",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549417,1729441845466,"fUST",-7244.23329432,0.00015809,2,"2024-10-20T16:30:45.466",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549419,1729441845476,"fUST",-151.0,0.00015826,2,"2024-10-20T16:30:45.476",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549421,1729441845485,"fUST",-491.852458,0.00015826,2,"2024-10-20T16:30:45.485",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549423,1729441845495,"fUST",-491.85245528,0.00015826,2,"2024-10-20T16:30:45.495",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549425,1729441845508,"fUST",-264.089146,0.00015826,2,"2024-10-20T16:30:45.508",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549427,1729441845518,"fUST",-264.089146,0.00015826,2,"2024-10-20T16:30:45.518",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549430,1729441845528,"fUST",-151.0,0.00015826,2,"2024-10-20T16:30:45.528",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549433,1729441845537,"fUST",-160.038147,0.00015856,2,"2024-10-20T16:30:45.537",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549436,1729441845547,"fUST",-160.03815,0.00015856,2,"2024-10-20T16:30:45.547",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549438,1729441845557,"fUST",-150.112233,0.000159,2,"2024-10-20T16:30:45.557",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549440,1729441845566,"fUST",-163.27800382,0.00016004,2,"2024-10-20T16:30:45.566",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549441,1729441845577,"fUST",-587.0,0.00016219,2,"2024-10-20T16:30:45.577",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549443,1729441845586,"fUST",-150.112233,0.000163,2,"2024-10-20T16:30:45.586",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549445,1729441845596,"fUST",-150.112233,0.000163,2,"2024-10-20T16:30:45.596",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549448,1729441845606,"fUST",-719.37,0.00016338,2,"2024-10-20T16:30:45.606",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549450,1729441845616,"fUST",-153.0,0.00016384,2,"2024-10-20T16:30:45.616",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549453,1729441845625,"fUST",-153.0,0.00016384,2,"2024-10-20T16:30:45.625",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549456,1729441845634,"fUST",-153.0,0.00016384,2,"2024-10-20T16:30:45.634",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549459,1729441845643,"fUST",-153.0,0.00016384,2,"2024-10-20T16:30:45.643",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549462,1729441845653,"fUST",-153.0,0.00016384,2,"2024-10-20T16:30:45.653",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549464,1729441845663,"fUST",-151.0,0.00016438,2,"2024-10-20T16:30:45.663",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549465,1729441845672,"fUST",-193.79,0.00016438,2,"2024-10-20T16:30:45.672",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549466,1729441845681,"fUST",-151.0,0.00016438,2,"2024-10-20T16:30:45.681",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549468,1729441845692,"fUST",-151.0,0.00016438,2,"2024-10-20T16:30:45.692",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549469,1729441845701,"fUST",-285.558734,0.00016438,2,"2024-10-20T16:30:45.701",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549470,1729441845711,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.711",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549471,1729441845720,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.720",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549472,1729441845730,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.730",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549473,1729441845740,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.740",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549474,1729441845750,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.750",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549475,1729441845759,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.759",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549476,1729441845768,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.768",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549477,1729441845778,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.778",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549479,1729441845787,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.787",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549480,1729441845797,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.797",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549481,1729441845806,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.806",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549482,1729441845816,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.816",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549483,1729441845825,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.825",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549484,1729441845834,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.834",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549485,1729441845844,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.844",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549486,1729441845853,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.853",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549487,1729441845863,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.863",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549488,1729441845872,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.872",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549489,1729441845882,"fUST",-343.516146,0.00016438,2,"2024-10-20T16:30:45.882",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549490,1729441845891,"fUST",-343.516143,0.00016438,2,"2024-10-20T16:30:45.891",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549491,1729441845900,"fUST",-150.0,0.00016534,2,"2024-10-20T16:30:45.900",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549492,1729441845912,"fUST",-150.112233,0.000167,2,"2024-10-20T16:30:45.912",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549493,1729441845922,"fUST",-414.8431209,0.00016767,2,"2024-10-20T16:30:45.922",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549494,1729441845932,"fUST",-210.6821207,0.00016767,2,"2024-10-20T16:30:45.932",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549495,1729441845943,"fUST",-306.0,0.00016767,2,"2024-10-20T16:30:45.943",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549497,1729441845952,"fUST",-302.2576496,0.00016767,2,"2024-10-20T16:30:45.952",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549499,1729441845962,"fUST",-414.8431209,0.00016767,2,"2024-10-20T16:30:45.962",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549500,1729441845971,"fUST",-414.8431209,0.00016767,2,"2024-10-20T16:30:45.971",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549502,1729441845981,"fUST",-210.6821207,0.00016795,2,"2024-10-20T16:30:45.981",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549504,1729441845990,"fUST",-302.2576496,0.00016795,2,"2024-10-20T16:30:45.990",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549506,1729441846000,"fUST",-210.6821207,0.00016795,2,"2024-10-20T16:30:46.000",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549508,1729441846009,"fUST",-672.67070525,0.00016888,2,"2024-10-20T16:30:46.009",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549510,1729441846018,"fUST",-150.112233,0.000169,2,"2024-10-20T16:30:46.018",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549512,1729441846027,"fUST",-182.0,0.0001707,2,"2024-10-20T16:30:46.027",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549513,1729441846037,"fUST",-150.112233,0.000171,2,"2024-10-20T16:30:46.037",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549515,1729441846047,"fUST",-500.0,0.00017127,2,"2024-10-20T16:30:46.047",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549517,1729441846055,"fUST",-500.0,0.00017127,2,"2024-10-20T16:30:46.055",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549519,1729441846066,"fUST",-719.37,0.0001716,2,"2024-10-20T16:30:46.066",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549521,1729441846076,"fUST",-300.62686642,0.00017184,2,"2024-10-20T16:30:46.076",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549523,1729441846085,"fUST",-268.8751593,0.00017316,2,"2024-10-20T16:30:46.085",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549524,1729441846095,"fUST",-500.0,0.0001733,2,"2024-10-20T16:30:46.095",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549526,1729441846105,"fUST",-495.8996441,0.00017401,2,"2024-10-20T16:30:46.105",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549528,1729441846114,"fUST",-950.40534038,0.00017401,2,"2024-10-20T16:30:46.114",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549530,1729441846124,"fUST",-150.112233,0.000175,2,"2024-10-20T16:30:46.124",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549532,1729441846133,"fUST",-150.112233,0.000175,2,"2024-10-20T16:30:46.133",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549534,1729441846142,"fUST",-264.089146,0.00017589,2,"2024-10-20T16:30:46.142",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549536,1729441846151,"fUST",-264.089143,0.00017589,2,"2024-10-20T16:30:46.151",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549537,1729441846160,"fUST",-151.0,0.00017589,2,"2024-10-20T16:30:46.160",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549539,1729441846170,"fUST",-250.0,0.00017592,2,"2024-10-20T16:30:46.170",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549541,1729441846179,"fUST",-414.8431209,0.00017616,2,"2024-10-20T16:30:46.179",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549543,1729441846188,"fUST",-210.6821207,0.00017616,2,"2024-10-20T16:30:46.188",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549545,1729441846198,"fUST",-414.8431209,0.00017616,2,"2024-10-20T16:30:46.198",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549547,1729441846208,"fUST",-210.6821207,0.00017616,2,"2024-10-20T16:30:46.208",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549549,1729441846217,"fUST",-414.8431209,0.00017616,2,"2024-10-20T16:30:46.217",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549550,1729441846227,"fUST",-210.6821207,0.00017616,2,"2024-10-20T16:30:46.227",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549552,1729441846235,"fUST",-210.6821207,0.00017616,2,"2024-10-20T16:30:46.235",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549553,1729441846246,"fUST",-414.8431209,0.00017616,2,"2024-10-20T16:30:46.246",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549554,1729441846255,"fUST",-210.6821207,0.00017616,2,"2024-10-20T16:30:46.255",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549556,1729441846264,"fUST",-414.8431209,0.00017616,2,"2024-10-20T16:30:46.264",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549558,1729441846273,"fUST",-414.8431209,0.00017616,2,"2024-10-20T16:30:46.273",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549560,1729441846282,"fUST",-210.6821207,0.00017616,2,"2024-10-20T16:30:46.282",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549562,1729441846292,"fUST",-210.6821207,0.00017616,2,"2024-10-20T16:30:46.292",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549564,1729441846301,"fUST",-661.3264668,0.00017765,2,"2024-10-20T16:30:46.301",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549565,1729441846311,"fUST",-151.0,0.00017808,2,"2024-10-20T16:30:46.311",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549567,1729441846320,"fUST",-151.0,0.00017808,2,"2024-10-20T16:30:46.320",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549569,1729441846330,"fUST",-151.0,0.00017808,2,"2024-10-20T16:30:46.330",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549571,1729441846340,"fUST",-151.0,0.00017808,2,"2024-10-20T16:30:46.340",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549573,1729441846349,"fUST",-210.714688,0.00017808,2,"2024-10-20T16:30:46.349",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549574,1729441846358,"fUST",-7244.23329432,0.00017885,2,"2024-10-20T16:30:46.358",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549576,1729441846368,"fUST",-719.37,0.00017982,2,"2024-10-20T16:30:46.368",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549578,1729441846377,"fUST",-2154.3288205,0.00018,2,"2024-10-20T16:30:46.377",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549580,1729441846386,"fUST",-150.112233,0.000182,2,"2024-10-20T16:30:46.386",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549582,1729441846396,"fUST",-661.3264668,0.00018265,2,"2024-10-20T16:30:46.396",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549584,1729441846405,"fUST",-163.27800382,0.00018277,3,"2024-10-20T16:30:46.405",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549585,1729441846415,"fUST",-169.0,0.0001847,2,"2024-10-20T16:30:46.415",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549587,1729441846425,"fUST",-152.23615839,0.0001856,2,"2024-10-20T16:30:46.425",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549589,1729441846435,"fUST",-12318.76390676,0.00018566,2,"2024-10-20T16:30:46.435",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549591,1729441846445,"fUST",-500.0,0.00018594,2,"2024-10-20T16:30:46.445",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549593,1729441846454,"fUST",-500.0,0.00018599,2,"2024-10-20T16:30:46.454",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549595,1729441846464,"fUST",-600.0,0.0001863,2,"2024-10-20T16:30:46.464",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549596,1729441846473,"fUST",-500.0,0.0001863,2,"2024-10-20T16:30:46.473",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549598,1729441846483,"fUST",-174.19818126,0.0001863,2,"2024-10-20T16:30:46.483",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549600,1729441846493,"fUST",-661.3264668,0.00018765,2,"2024-10-20T16:30:46.493",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549602,1729441846507,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.507",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549604,1729441846516,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.516",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549606,1729441846526,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.526",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549607,1729441846535,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.535",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549608,1729441846545,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.545",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549609,1729441846555,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.555",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549610,1729441846563,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.563",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549611,1729441846576,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.576",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549612,1729441846586,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.586",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549613,1729441846595,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.595",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549614,1729441846607,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.607",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549615,1729441846617,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.617",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549616,1729441846627,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.627",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549617,1729441846637,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.637",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549618,1729441846646,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.646",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549619,1729441846657,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.657",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549620,1729441846666,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.666",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549621,1729441846676,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.676",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549622,1729441846685,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.685",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549623,1729441846696,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.696",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549624,1729441846705,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.705",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549625,1729441846714,"fUST",-500.0,0.00018767,2,"2024-10-20T16:30:46.714",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549626,1729441846724,"fUST",-438.43428804,0.00018767,2,"2024-10-20T16:30:46.724",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549627,1729441846734,"fUST",-150.112233,0.000188,2,"2024-10-20T16:30:46.734",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549628,1729441846744,"fUST",-719.37,0.00018804,2,"2024-10-20T16:30:46.744",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549629,1729441846754,"fUST",-300.62686642,0.00018885,2,"2024-10-20T16:30:46.754",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549630,1729441846763,"fUST",-151.0,0.00018904,2,"2024-10-20T16:30:46.763",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549631,1729441846773,"fUST",-11076.3166007,0.00019,2,"2024-10-20T16:30:46.773",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549632,1729441846783,"fUST",-160.09793766,0.00019,2,"2024-10-20T16:30:46.783",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549633,1729441846793,"fUST",-150.0,0.00019,2,"2024-10-20T16:30:46.793",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549634,1729441846803,"fUST",-220.03643736,0.00019,2,"2024-10-20T16:30:46.803",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549635,1729441846813,"fUST",-150.0,0.00019,2,"2024-10-20T16:30:46.813",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549636,1729441846822,"fUST",-1908.0,0.00019,2,"2024-10-20T16:30:46.822",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549637,1729441846832,"fUST",-151.0,0.00019178,2,"2024-10-20T16:30:46.832",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549638,1729441846843,"fUST",-446.857462,0.00019178,4,"2024-10-20T16:30:46.843",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549639,1729441846853,"fUST",-340.447932,0.00019178,2,"2024-10-20T16:30:46.853",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549640,1729441846863,"fUST",-661.3264668,0.00019265,2,"2024-10-20T16:30:46.863",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549641,1729441846872,"fUST",-150.112233,0.000194,2,"2024-10-20T16:30:46.872",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549642,1729441846882,"fUST",-500.0,0.00019444,2,"2024-10-20T16:30:46.882",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549643,1729441846892,"fUST",-151.0,0.00019452,2,"2024-10-20T16:30:46.892",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549644,1729441846902,"fUST",-150.0,0.00019548,2,"2024-10-20T16:30:46.902",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549645,1729441846912,"fUST",-150.0,0.00019548,2,"2024-10-20T16:30:46.912",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549646,1729441846921,"fUST",-1908.0,0.00019548,2,"2024-10-20T16:30:46.921",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549647,1729441846931,"fUST",-719.37,0.00019626,2,"2024-10-20T16:30:46.931",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549648,1729441846942,"fUST",-661.3264668,0.00019765,2,"2024-10-20T16:30:46.942",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549649,1729441846952,"fUST",-8455.06282217,0.0001979,2,"2024-10-20T16:30:46.952",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549650,1729441848804,"fUST",-214.057666,0.00013833,2,"2024-10-20T16:30:48.804",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549651,1729441848814,"fUST",-214.057666,0.00013833,2,"2024-10-20T16:30:48.814",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549652,1729441848824,"fUST",-26.584668,0.00013833,2,"2024-10-20T16:30:48.824",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549653,1729441848836,"fUST",-124.415332,0.00013833,2,"2024-10-20T16:30:48.836",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549654,1729441848845,"fUST",-214.057666,0.00013833,2,"2024-10-20T16:30:48.845",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549655,1729441848854,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:48.854",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549656,1729441848864,"fUST",-214.057666,0.00013833,2,"2024-10-20T16:30:48.864",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549657,1729441848873,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:48.873",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549658,1729441848883,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:48.883",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549659,1729441848892,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:48.892",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549660,1729441848901,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:48.901",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549661,1729441848911,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:48.911",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549662,1729441848920,"fUST",-151.0,0.00013833,2,"2024-10-20T16:30:48.920",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549663,1729441848930,"fUST",-214.057666,0.00013833,2,"2024-10-20T16:30:48.930",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549664,1729441848942,"fUST",-214.057666,0.00013833,2,"2024-10-20T16:30:48.942",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549665,1729441848951,"fUST",-214.057666,0.00013843,2,"2024-10-20T16:30:48.951",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549666,1729441848961,"fUST",-214.057666,0.00013853,2,"2024-10-20T16:30:48.961",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549667,1729441848971,"fUST",-214.057666,0.00013873,2,"2024-10-20T16:30:48.971",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549668,1729441848981,"fUST",-214.057666,0.00014147,2,"2024-10-20T16:30:48.981",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549669,1729441848991,"fUST",-214.057666,0.00015826,2,"2024-10-20T16:30:48.991",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549670,1729441849001,"fUST",-214.057666,0.00017589,2,"2024-10-20T16:30:49.001",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549671,1729441849010,"fUST",-1000.0,0.00019,2,"2024-10-20T16:30:49.010",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549672,1729441849020,"fUST",-1000.0,0.000195,2,"2024-10-20T16:30:49.020",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549673,1729441849029,"fUST",-3476.44575479,0.0001979,2,"2024-10-20T16:30:49.029",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549674,1729441849038,"fUST",-499.999999,0.00019911,30,"2024-10-20T16:30:49.038",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549675,1729441849048,"fUST",-7244.23329432,0.00019962,2,"2024-10-20T16:30:49.048",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549676,1729441849058,"fUST",-609.31278881,0.00019973,2,"2024-10-20T16:30:49.058",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549677,1729441849067,"fUST",-500.0,0.00019973,2,"2024-10-20T16:30:49.067",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549678,1729441849077,"fUST",-303.29577172,0.00019973,2,"2024-10-20T16:30:49.077",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549679,1729441849086,"fUST",-168.5,0.00019973,2,"2024-10-20T16:30:49.086",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549680,1729441849095,"fUST",-315.96120169,0.00019973,2,"2024-10-20T16:30:49.095",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549681,1729441849105,"fUST",-503.27380941,0.00019973,2,"2024-10-20T16:30:49.105",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549682,1729441849115,"fUST",-500.0,0.00019973,2,"2024-10-20T16:30:49.115",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549683,1729441849124,"fUST",-160.09919666,0.00019973,2,"2024-10-20T16:30:49.124",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549684,1729441849134,"fUST",-500.0,0.00019973,2,"2024-10-20T16:30:49.134",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549685,1729441849143,"fUST",-285092.14074969,0.0001999,2,"2024-10-20T16:30:49.143",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549686,1729441849155,"fUST",-619.72788326,0.0001999,2,"2024-10-20T16:30:49.155",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549922,1729443039515,"fUST",-193.92696787,0.00010859,2,"2024-10-20T16:50:39.515",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549923,1729443039526,"fUST",-250.0,0.00010959,2,"2024-10-20T16:50:39.526",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549924,1729443039536,"fUST",-1352.32,0.000135,2,"2024-10-20T16:50:39.536",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549925,1729443039546,"fUST",-250.0,0.00017592,2,"2024-10-20T16:50:39.546",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549926,1729443039556,"fUST",-293.8875094,0.0001816,2,"2024-10-20T16:50:39.556",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549927,1729443039567,"fUST",-161.0,0.0001847,2,"2024-10-20T16:50:39.567",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549928,1729443039577,"fUST",-343.74920733,0.00018713,2,"2024-10-20T16:50:39.577",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549929,1729443039653,"fUST",3083.61,0.000104,2,"2024-10-20T16:50:39.653",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549934,1729443040081,"fUST",-156.25079267,0.00018713,2,"2024-10-20T16:50:40.081",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549935,1729443040091,"fUST",-578.0,0.00019,4,"2024-10-20T16:50:40.091",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549936,1729443040101,"fUST",-75.71881414,0.00019,2,"2024-10-20T16:50:40.101",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549937,1729443040114,"fUST",-84.37912352,0.00019,2,"2024-10-20T16:50:40.114",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549938,1729443040125,"fUST",-251.99523037,0.00019,2,"2024-10-20T16:50:40.125",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549939,1729443040142,"fUST",-808.88059479,0.00019,2,"2024-10-20T16:50:40.142",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340549962,1729443043160,"fUST",-833.06699154,0.00019,2,"2024-10-20T16:50:43.160",0.00035769999999999997,70.53,0.9535283949049482,369386332.898064]
[340550074,1729444232270,"fUST",-250.0,0.00010959,2,"2024-10-20T17:10:32.270",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550075,1729444232280,"fUST",-1270.86,0.000135,2,"2024-10-20T17:10:32.280",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550077,1729444232289,"fUST",-211.080296,0.00014089,2,"2024-10-20T17:10:32.289",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550079,1729444232299,"fUST",-154.697268,0.00014089,2,"2024-10-20T17:10:32.299",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550081,1729444232309,"fUST",-165.842509,0.00014089,2,"2024-10-20T17:10:32.309",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550083,1729444232320,"fUST",-211.080296,0.00014265,2,"2024-10-20T17:10:32.320",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550085,1729444232330,"fUST",-165.842509,0.00014265,2,"2024-10-20T17:10:32.330",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550087,1729444232339,"fUST",-211.080296,0.00014441,2,"2024-10-20T17:10:32.339",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550089,1729444232349,"fUST",-165.842509,0.00014441,2,"2024-10-20T17:10:32.349",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550091,1729444232358,"fUST",-154.25226729,0.00014517,2,"2024-10-20T17:10:32.358",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550093,1729444232368,"fUST",-150.0,0.0001457,2,"2024-10-20T17:10:32.368",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550095,1729444232378,"fUST",-211.080296,0.00014617,2,"2024-10-20T17:10:32.378",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550097,1729444232389,"fUST",-165.842509,0.00014617,2,"2024-10-20T17:10:32.389",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550099,1729444232399,"fUST",-211.080296,0.00014793,2,"2024-10-20T17:10:32.399",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550101,1729444232409,"fUST",-165.842509,0.00014793,2,"2024-10-20T17:10:32.409",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550103,1729444232419,"fUST",-222.512281,0.00014944,2,"2024-10-20T17:10:32.419",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550105,1729444232428,"fUST",-166.6666662,0.0001513,2,"2024-10-20T17:10:32.428",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550107,1729444232438,"fUST",-222.512281,0.00016314,2,"2024-10-20T17:10:32.438",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550109,1729444232448,"fUST",-154.25226728,0.00016567,2,"2024-10-20T17:10:32.448",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550111,1729444232457,"fUST",-250.0,0.00017592,2,"2024-10-20T17:10:32.457",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550113,1729444232468,"fUST",-300.0,0.00018,5,"2024-10-20T17:10:32.468",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550116,1729444232478,"fUST",-154.25226728,0.00018616,2,"2024-10-20T17:10:32.478",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550118,1729444232487,"fUST",-163.27800382,0.00018626,3,"2024-10-20T17:10:32.487",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550120,1729444232496,"fUST",-300.0,0.00018715,2,"2024-10-20T17:10:32.496",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550122,1729444232506,"fUST",-436.52777358,0.00018716,2,"2024-10-20T17:10:32.506",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550124,1729444232515,"fUST",-8573.80416486,0.00018716,2,"2024-10-20T17:10:32.515",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550166,1729444240236,"fUST",-250.0,0.00010959,2,"2024-10-20T17:10:40.236",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550167,1729444240247,"fUST",-6722.8205,0.00018716,2,"2024-10-20T17:10:40.247",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550168,1729444240294,"fUST",-21609.71760497,0.00018716,2,"2024-10-20T17:10:40.294",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550169,1729444240305,"fUST",-57843.35480307,0.00018716,2,"2024-10-20T17:10:40.305",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550170,1729444240315,"fUST",-27131.47306928,0.00018717,2,"2024-10-20T17:10:40.315",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550179,1729444244310,"fUST",-250.0,0.00017592,2,"2024-10-20T17:10:44.310",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550180,1729444244320,"fUST",-674.29824954,0.00018717,2,"2024-10-20T17:10:44.320",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550181,1729444244332,"fUST",-1028.64414192,0.00018717,2,"2024-10-20T17:10:44.332",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550187,1729444246320,"fUST",-9216.82239186,0.00018717,2,"2024-10-20T17:10:46.320",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550188,1729444246330,"fUST",-1116.11179686,0.00018717,2,"2024-10-20T17:10:46.330",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550193,1729444413497,"fUST",561.78856975,0.00023,60,"2024-10-20T17:13:33.497",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550205,1729445032636,"fUST",1000.0,0.00023,60,"2024-10-20T17:23:52.636",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550206,1729445033659,"fUST",1000.0,0.00023,60,"2024-10-20T17:23:53.659",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550207,1729445034743,"fUST",1000.0,0.00023,60,"2024-10-20T17:23:54.743",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550208,1729445035958,"fUST",1000.0,0.00023,60,"2024-10-20T17:23:55.958",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550209,1729445037035,"fUST",1000.0,0.00023,60,"2024-10-20T17:23:57.035",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550210,1729445038271,"fUST",1000.0,0.00023,60,"2024-10-20T17:23:58.271",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550211,1729445039261,"fUST",1000.0,0.00023,60,"2024-10-20T17:23:59.261",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550212,1729445040475,"fUST",1000.0,0.00023,60,"2024-10-20T17:24:00.475",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550213,1729445041655,"fUST",1000.0,0.00023,60,"2024-10-20T17:24:01.655",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550214,1729445043192,"fUST",1000.0,0.00023,60,"2024-10-20T17:24:03.192",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550216,1729445105710,"fUST",1000.0,0.00023,60,"2024-10-20T17:25:05.710",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550218,1729445107603,"fUST",1000.0,0.00023,60,"2024-10-20T17:25:07.603",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550219,1729445109136,"fUST",1000.0,0.00023,60,"2024-10-20T17:25:09.136",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550220,1729445110254,"fUST",1000.0,0.00023,60,"2024-10-20T17:25:10.254",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550221,1729445111439,"fUST",1000.0,0.00023,60,"2024-10-20T17:25:11.439",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550305,1729445440499,"fUST",-250.0,0.00010959,2,"2024-10-20T17:30:40.499",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550306,1729445440513,"fUST",-250.00215151,0.000135,2,"2024-10-20T17:30:40.513",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550320,1729445443990,"fUST",-911.3185,0.000135,2,"2024-10-20T17:30:43.990",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550327,1729445446443,"fUST",-5.36934849,0.000135,2,"2024-10-20T17:30:46.443",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550328,1729445446454,"fUST",-250.0,0.00017592,2,"2024-10-20T17:30:46.454",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550329,1729445446464,"fUST",-1799.99999902,0.00018,2,"2024-10-20T17:30:46.464",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550330,1729445446476,"fUST",-2206.32645289,0.00018433,2,"2024-10-20T17:30:46.476",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550332,1729445446569,"fUST",-396.81107189,0.00018433,2,"2024-10-20T17:30:46.569",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550335,1729445446580,"fUST",-355.66427784,0.00018433,2,"2024-10-20T17:30:46.580",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550336,1729445446590,"fUST",-323.56061344,0.00018433,2,"2024-10-20T17:30:46.590",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550337,1729445446601,"fUST",-604.97165708,0.00018433,2,"2024-10-20T17:30:46.601",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550347,1729445822204,"fUST",150.5,0.00019541,120,"2024-10-20T17:37:02.204",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550348,1729445822654,"fUST",150.5,0.00019531,120,"2024-10-20T17:37:02.654",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550349,1729445823209,"fUST",150.5,0.00019521,120,"2024-10-20T17:37:03.209",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550350,1729445941766,"fUST",150.5,0.0001945,120,"2024-10-20T17:39:01.766",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550351,1729445942245,"fUST",150.5,0.0001944,120,"2024-10-20T17:39:02.245",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550352,1729445942826,"fUST",150.5,0.0001943,120,"2024-10-20T17:39:02.826",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550359,1729446544141,"fUST",150.5,0.0001933,120,"2024-10-20T17:49:04.141",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550360,1729446544664,"fUST",150.5,0.0001932,120,"2024-10-20T17:49:04.664",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550361,1729446545354,"fUST",167.8,0.0001931,120,"2024-10-20T17:49:05.354",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550408,1729446632760,"fUST",-250.0,0.00010959,2,"2024-10-20T17:50:32.760",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550410,1729446632770,"fUST",-1070.66,0.000135,2,"2024-10-20T17:50:32.770",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550412,1729446632782,"fUST",-250.0,0.00017592,2,"2024-10-20T17:50:32.782",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550414,1729446632791,"fUST",-1755.643302,0.00018,2,"2024-10-20T17:50:32.791",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550416,1729446632801,"fUST",-2551.56463773,0.00018146,2,"2024-10-20T17:50:32.801",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550418,1729446632811,"fUST",-2000.0,0.000184,2,"2024-10-20T17:50:32.811",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550420,1729446632822,"fUST",-168.0,0.0001863,2,"2024-10-20T17:50:32.822",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550422,1729446632837,"fUST",-2946.61206027,0.00018897,2,"2024-10-20T17:50:32.837",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550427,1729446637573,"fUST",159.0,0.00023,60,"2024-10-20T17:50:37.573",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550448,1729446640652,"fUST",-656.83,0.00018897,2,"2024-10-20T17:50:40.652",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550449,1729446640664,"fUST",-1260.41771053,0.00018897,2,"2024-10-20T17:50:40.664",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550450,1729446640704,"fUST",-380.36253887,0.00018897,2,"2024-10-20T17:50:40.704",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550451,1729446640725,"fUST",-7748.09045042,0.00018897,2,"2024-10-20T17:50:40.725",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550452,1729446640737,"fUST",-562.76647442,0.00018897,2,"2024-10-20T17:50:40.737",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550453,1729446640754,"fUST",-13654.38283889,0.00018897,2,"2024-10-20T17:50:40.754",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550455,1729446640765,"fUST",-163.27800382,0.00018897,3,"2024-10-20T17:50:40.765",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550457,1729446640774,"fUST",-4073.9497717,0.00018897,2,"2024-10-20T17:50:40.774",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550458,1729446640785,"fUST",-300.0,0.00018996,2,"2024-10-20T17:50:40.785",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550460,1729446640795,"fUST",-300.0,0.00018996,2,"2024-10-20T17:50:40.795",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550461,1729446640805,"fUST",-345.98583994,0.00018996,2,"2024-10-20T17:50:40.805",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550463,1729446640815,"fUST",-33961.854695,0.00018997,2,"2024-10-20T17:50:40.815",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550464,1729446640827,"fUST",-1051.57667788,0.00018999,2,"2024-10-20T17:50:40.827",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550465,1729446640840,"fUST",-3106.0571833,0.00019,2,"2024-10-20T17:50:40.840",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550466,1729446640852,"fUST",-160.09793766,0.00019,2,"2024-10-20T17:50:40.852",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550467,1729446640862,"fUST",-323.425535,0.00019178,2,"2024-10-20T17:50:40.862",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550468,1729446640872,"fUST",-151.0,0.0001931,2,"2024-10-20T17:50:40.872",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550469,1729446640882,"fUST",-151.0,0.0001931,2,"2024-10-20T17:50:40.882",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550470,1729446640892,"fUST",-151.78012079,0.0001933,2,"2024-10-20T17:50:40.892",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550471,1729446640904,"fUST",-151.0,0.0001933,2,"2024-10-20T17:50:40.904",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550472,1729446640914,"fUST",-202.46132,0.0001933,2,"2024-10-20T17:50:40.914",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550473,1729446640924,"fUST",-151.0,0.00019339,2,"2024-10-20T17:50:40.924",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550474,1729446640933,"fUST",-151.0,0.00019339,2,"2024-10-20T17:50:40.933",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550475,1729446640945,"fUST",-495.53944624,0.00019339,2,"2024-10-20T17:50:40.945",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550476,1729446640956,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:40.956",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550477,1729446640966,"fUST",-385.36385825,0.00019339,2,"2024-10-20T17:50:40.966",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550478,1729446640979,"fUST",-592.84825636,0.00019339,2,"2024-10-20T17:50:40.979",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550479,1729446640988,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:40.988",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550480,1729446640997,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:40.997",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550481,1729446641008,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.008",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550482,1729446641020,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.020",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550483,1729446641029,"fUST",-414.70417447,0.00019339,2,"2024-10-20T17:50:41.029",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550484,1729446641040,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.040",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550485,1729446641050,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.050",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550486,1729446641061,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.061",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550487,1729446641072,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.072",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550488,1729446641082,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.082",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550489,1729446641092,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.092",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550490,1729446641103,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.103",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550491,1729446641113,"fUST",-500.0,0.00019339,2,"2024-10-20T17:50:41.113",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550492,1729446641125,"fUST",-274.57569169,0.00019339,2,"2024-10-20T17:50:41.125",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550493,1729446641135,"fUST",-73602.3523777,0.0001934,3,"2024-10-20T17:50:41.135",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550494,1729446641146,"fUST",-19184.76627131,0.0001934,3,"2024-10-20T17:50:41.146",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550495,1729446641163,"fUST",-4282.69148797,0.0001934,3,"2024-10-20T17:50:41.163",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550509,1729446646614,"fUST",-9660.26318862,0.0001934,3,"2024-10-20T17:50:46.614",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550510,1729446646670,"fUST",-13783.27733709,0.0001934,3,"2024-10-20T17:50:46.670",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550511,1729446646683,"fUST",-91086.94310601,0.0001934,3,"2024-10-20T17:50:46.683",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550512,1729446646694,"fUST",-151.0,0.00019341,2,"2024-10-20T17:50:46.694",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550513,1729446646704,"fUST",-151.0,0.00019341,2,"2024-10-20T17:50:46.704",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550514,1729446646714,"fUST",-161.58202,0.00019341,2,"2024-10-20T17:50:46.714",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550515,1729446646725,"fUST",-151.0,0.0001935,2,"2024-10-20T17:50:46.725",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550516,1729446646735,"fUST",-151.0,0.0001935,2,"2024-10-20T17:50:46.735",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550517,1729446646745,"fUST",-3911.58330027,0.0001935,2,"2024-10-20T17:50:46.745",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550518,1729446646758,"fUST",-1711.87884203,0.0001935,2,"2024-10-20T17:50:46.758",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550521,1729447108534,"fUST",642.86978018,0.00023,60,"2024-10-20T17:58:28.534",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340550522,1729447148283,"fUST",150.79903699,0.00023,60,"2024-10-20T17:59:08.283",0.00035769999999999997,69.64,0.953589205368992,369953739.22537494]
[340551599,1729447839165,"fUST",-250.0,0.00010959,2,"2024-10-20T18:10:39.165",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551600,1729447839175,"fUST",-163.12150998,0.000136,2,"2024-10-20T18:10:39.175",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551601,1729447839186,"fUST",-819.03849002,0.000136,2,"2024-10-20T18:10:39.186",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551602,1729447839197,"fUST",-206.111736,0.00014089,2,"2024-10-20T18:10:39.197",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551603,1729447839206,"fUST",-238.19521633,0.00014089,2,"2024-10-20T18:10:39.206",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551607,1729447839809,"fUST",-38.15641567,0.00014089,2,"2024-10-20T18:10:39.809",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551608,1729447839821,"fUST",-166.686702,0.00014089,2,"2024-10-20T18:10:39.821",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551609,1729447839830,"fUST",-276.351632,0.00014265,2,"2024-10-20T18:10:39.830",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551610,1729447839842,"fUST",-166.686702,0.00014265,2,"2024-10-20T18:10:39.842",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551611,1729447839852,"fUST",-276.351632,0.00014441,2,"2024-10-20T18:10:39.852",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551612,1729447839864,"fUST",-166.686702,0.00014441,2,"2024-10-20T18:10:39.864",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551613,1729447839876,"fUST",-276.351632,0.00014617,2,"2024-10-20T18:10:39.876",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551614,1729447839885,"fUST",-166.686702,0.00014617,2,"2024-10-20T18:10:39.885",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551615,1729447839897,"fUST",-124.81845536,0.00014793,2,"2024-10-20T18:10:39.897",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551616,1729447839912,"fUST",-151.53317664,0.00014793,2,"2024-10-20T18:10:39.912",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551617,1729447839922,"fUST",-166.686702,0.00014793,2,"2024-10-20T18:10:39.922",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551618,1729447839931,"fUST",-150.23,0.00015,2,"2024-10-20T18:10:39.931",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551619,1729447839941,"fUST",-34.56200533,0.00016969,2,"2024-10-20T18:10:39.941",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551620,1729447839954,"fUST",-1589.96300257,0.00016969,2,"2024-10-20T18:10:39.954",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551621,1729447839964,"fUST",-150.0,0.000175,2,"2024-10-20T18:10:39.964",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551622,1729447839974,"fUST",-250.0,0.00017592,2,"2024-10-20T18:10:39.974",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551623,1729447839984,"fUST",-160.0,0.0001863,2,"2024-10-20T18:10:39.984",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551624,1729447839993,"fUST",-300.0,0.00018998,2,"2024-10-20T18:10:39.993",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551625,1729447840003,"fUST",-300.0,0.00018998,2,"2024-10-20T18:10:40.003",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551626,1729447840012,"fUST",-445.0,0.00019,2,"2024-10-20T18:10:40.012",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551627,1729447840022,"fUST",-160.09793766,0.00019,2,"2024-10-20T18:10:40.022",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551628,1729447840031,"fUST",-1000.0,0.0001925,2,"2024-10-20T18:10:40.031",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551629,1729447840040,"fUST",-3635.94265525,0.000193,2,"2024-10-20T18:10:40.040",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551654,1729447842983,"fUST",-449.03917496,0.000193,2,"2024-10-20T18:10:42.983",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551655,1729447842995,"fUST",-8172.874659,0.000193,2,"2024-10-20T18:10:42.995",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551656,1729447843007,"fUST",-1000.0,0.000193,3,"2024-10-20T18:10:43.007",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551657,1729447843017,"fUST",-701.05111859,0.00019349,2,"2024-10-20T18:10:43.017",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551658,1729447843027,"fUST",-155.032,0.0001943,2,"2024-10-20T18:10:43.027",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551659,1729447843038,"fUST",-445.0,0.00019452,2,"2024-10-20T18:10:43.038",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551660,1729447843048,"fUST",-3564.70605029,0.0001955,2,"2024-10-20T18:10:43.048",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551661,1729447843058,"fUST",-151.78012078,0.0001958,2,"2024-10-20T18:10:43.058",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551662,1729447843068,"fUST",-132.82218687,0.00019639,3,"2024-10-20T18:10:43.068",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551663,1729447843080,"fUST",-420.03781313,0.00019639,3,"2024-10-20T18:10:43.080",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551664,1729447843090,"fUST",-157.18935272,0.00019648,2,"2024-10-20T18:10:43.090",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551665,1729447843098,"fUST",-32.29169039,0.00019648,2,"2024-10-20T18:10:43.098",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551666,1729447843110,"fUST",-498.2167198,0.00019648,2,"2024-10-20T18:10:43.110",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551667,1729447843119,"fUST",-285.36486292,0.00019649,2,"2024-10-20T18:10:43.119",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551668,1729447843129,"fUST",-1007.09511029,0.00019649,3,"2024-10-20T18:10:43.129",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551669,1729447843145,"fUST",-1246.72017249,0.00019649,3,"2024-10-20T18:10:43.145",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551670,1729447843157,"fUST",-765.9944671,0.00019649,3,"2024-10-20T18:10:43.157",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551671,1729447843169,"fUST",-2957.60114708,0.00019649,3,"2024-10-20T18:10:43.169",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551672,1729447843181,"fUST",-485.00598445,0.00019649,3,"2024-10-20T18:10:43.181",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551673,1729447843192,"fUST",-643.54860029,0.00019649,3,"2024-10-20T18:10:43.192",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551676,1729447845859,"fUST",-1720.59850773,0.00019649,3,"2024-10-20T18:10:45.859",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551677,1729447845932,"fUST",-24852.81152267,0.00019649,3,"2024-10-20T18:10:45.932",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551678,1729447845941,"fUST",-67574.3941283,0.00019649,3,"2024-10-20T18:10:45.941",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551679,1729447845951,"fUST",-151.0,0.0001965,2,"2024-10-20T18:10:45.951",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551680,1729447845969,"fUST",-151.0,0.0001965,2,"2024-10-20T18:10:45.969",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551681,1729447845984,"fUST",-151.0,0.0001965,2,"2024-10-20T18:10:45.984",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551682,1729447845995,"fUST",-195.412724,0.0001965,2,"2024-10-20T18:10:45.995",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551683,1729447846006,"fUST",-195.412724,0.0001965,2,"2024-10-20T18:10:46.006",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551684,1729447846018,"fUST",-169.11952,0.0001965,2,"2024-10-20T18:10:46.018",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551685,1729447846028,"fUST",-151.0,0.0001965,2,"2024-10-20T18:10:46.028",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551686,1729447846037,"fUST",-151.0,0.0001965,2,"2024-10-20T18:10:46.037",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551687,1729447846047,"fUST",-151.0,0.0001965,2,"2024-10-20T18:10:46.047",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551688,1729447846056,"fUST",-154.236462,0.0001965,2,"2024-10-20T18:10:46.056",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551689,1729447846066,"fUST",-67574.3941283,0.0001965,3,"2024-10-20T18:10:46.066",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551690,1729447846077,"fUST",-494.92885494,0.00019657,2,"2024-10-20T18:10:46.077",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551691,1729447846087,"fUST",-429.56191155,0.00019658,2,"2024-10-20T18:10:46.087",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551692,1729447846099,"fUST",-325.01066891,0.00019658,2,"2024-10-20T18:10:46.099",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551693,1729447846111,"fUST",-500.0,0.00019658,2,"2024-10-20T18:10:46.111",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551694,1729447846123,"fUST",-500.0,0.00019658,2,"2024-10-20T18:10:46.123",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551695,1729447846132,"fUST",-426.08489143,0.00019658,2,"2024-10-20T18:10:46.132",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551696,1729447846142,"fUST",-151.0,0.00019659,2,"2024-10-20T18:10:46.142",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551697,1729447846151,"fUST",-151.0,0.00019659,2,"2024-10-20T18:10:46.151",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551698,1729447846161,"fUST",-195.412724,0.00019659,2,"2024-10-20T18:10:46.161",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551699,1729447846171,"fUST",-195.412724,0.00019659,2,"2024-10-20T18:10:46.171",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551700,1729447846180,"fUST",-151.0,0.00019659,2,"2024-10-20T18:10:46.180",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551701,1729447846190,"fUST",-151.0,0.00019659,2,"2024-10-20T18:10:46.190",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551702,1729447846200,"fUST",-88888.0,0.00019659,2,"2024-10-20T18:10:46.200",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551703,1729447846209,"fUST",-23943.49403742,0.0001966,2,"2024-10-20T18:10:46.209",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551704,1729447846220,"fUST",-1000.0,0.0001966,2,"2024-10-20T18:10:46.220",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551705,1729447846231,"fUST",-39898.24960116,0.0001966,2,"2024-10-20T18:10:46.231",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551706,1729447846241,"fUST",-23815.77400798,0.0001966,3,"2024-10-20T18:10:46.241",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551707,1729447846254,"fUST",-12604.10999999,0.0001966,3,"2024-10-20T18:10:46.254",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551720,1729448920808,"fUST",979.04871718,0.0002,120,"2024-10-20T18:28:40.808",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551740,1729449032053,"fUST",-250.0,0.00010959,2,"2024-10-20T18:30:32.053",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551741,1729449032066,"fUST",-883.94,0.000136,2,"2024-10-20T18:30:32.066",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551742,1729449032077,"fUST",-243.33638,0.00014089,2,"2024-10-20T18:30:32.077",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551744,1729449032089,"fUST",-250.0,0.00017592,2,"2024-10-20T18:30:32.089",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551746,1729449032099,"fUST",-160.09793766,0.00019,2,"2024-10-20T18:30:32.099",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551747,1729449032109,"fUST",-307.254258,0.00019178,2,"2024-10-20T18:30:32.109",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551749,1729449032119,"fUST",-152.0,0.0001925,2,"2024-10-20T18:30:32.119",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551751,1729449032131,"fUST",-29368.46716635,0.00019488,2,"2024-10-20T18:30:32.131",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551753,1729449032144,"fUST",-38953.12054896,0.00019488,2,"2024-10-20T18:30:32.144",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551827,1729449039374,"fUST",-795.55,0.000136,2,"2024-10-20T18:30:39.374",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551828,1729449039384,"fUST",-6293.35515642,0.00019488,2,"2024-10-20T18:30:39.384",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551829,1729449039397,"fUST",-6879.66177473,0.00019488,2,"2024-10-20T18:30:39.397",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551843,1729449039993,"fUST",-774.3734493,0.00019488,2,"2024-10-20T18:30:39.993",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551849,1729449040160,"fUST",-1372.38,0.00019488,2,"2024-10-20T18:30:40.160",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551850,1729449040247,"fUST",-4667.98564327,0.00019488,2,"2024-10-20T18:30:40.247",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551884,1729449043185,"fUST",-1061.7749785,0.00019488,2,"2024-10-20T18:30:43.185",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551885,1729449043202,"fUST",-40434.18051653,0.00019488,2,"2024-10-20T18:30:43.202",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551889,1729449046157,"fUST",-1000.0,0.00019488,2,"2024-10-20T18:30:46.157",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551891,1729449046174,"fUST",-15518.78798623,0.00019488,2,"2024-10-20T18:30:46.174",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551905,1729450126685,"fUST",3000.0,0.00023,60,"2024-10-20T18:48:46.685",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551961,1729450232345,"fUST",-250.0,0.00010959,2,"2024-10-20T18:50:32.345",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551962,1729450232356,"fUST",-183.90707799,0.000136,2,"2024-10-20T18:50:32.356",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551965,1729450232367,"fUST",-291.0020642,0.000136,2,"2024-10-20T18:50:32.367",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551968,1729450232388,"fUST",-241.08085781,0.000136,2,"2024-10-20T18:50:32.388",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551970,1729450232399,"fUST",-250.0,0.00017592,2,"2024-10-20T18:50:32.399",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551972,1729450232409,"fUST",-3047.43523789,0.00018147,2,"2024-10-20T18:50:32.409",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551974,1729450232429,"fUST",-1776.85613772,0.00018147,2,"2024-10-20T18:50:32.429",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551975,1729450232442,"fUST",-133.31556829,0.00018147,2,"2024-10-20T18:50:32.442",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551976,1729450232451,"fUST",-160.09793766,0.00019,2,"2024-10-20T18:50:32.451",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340551977,1729450232462,"fUST",-258.58649405,0.00019,2,"2024-10-20T18:50:32.462",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552002,1729450240181,"fUST",-644.39,0.000136,2,"2024-10-20T18:50:40.181",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552003,1729450240193,"fUST",-215.11383191,0.00019,2,"2024-10-20T18:50:40.193",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552004,1729450240204,"fUST",-152.0,0.0001925,2,"2024-10-20T18:50:40.204",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552005,1729450240215,"fUST",-971.26949199,0.000193,5,"2024-10-20T18:50:40.215",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552006,1729450240226,"fUST",-300.0,0.00019379,2,"2024-10-20T18:50:40.226",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552007,1729450240238,"fUST",-300.0,0.00019379,2,"2024-10-20T18:50:40.238",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552008,1729450240249,"fUST",-1093.91300254,0.0001945,2,"2024-10-20T18:50:40.249",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552009,1729450240259,"fUST",-1093.91300254,0.00019453,2,"2024-10-20T18:50:40.259",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552010,1729450240272,"fUST",-1093.91300254,0.00019456,2,"2024-10-20T18:50:40.272",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552011,1729450240282,"fUST",-1093.91300254,0.00019458,2,"2024-10-20T18:50:40.282",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552012,1729450240293,"fUST",-6197.34620739,0.0001946,2,"2024-10-20T18:50:40.293",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552013,1729450240302,"fUST",-224.57,0.0001946,3,"2024-10-20T18:50:40.302",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552014,1729450240311,"fUST",-673.75,0.0001946,3,"2024-10-20T18:50:40.311",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552015,1729450240320,"fUST",-244.95087824,0.0001946,2,"2024-10-20T18:50:40.320",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552016,1729450240329,"fUST",-28794.09214058,0.0001946,3,"2024-10-20T18:50:40.329",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552017,1729450240342,"fUST",-535.5469514,0.0001946,3,"2024-10-20T18:50:40.342",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552018,1729450240355,"fUST",-11467.32483602,0.0001946,3,"2024-10-20T18:50:40.355",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552019,1729450240364,"fUST",-3458.1759362,0.0001946,3,"2024-10-20T18:50:40.364",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552020,1729450240374,"fUST",-1093.91300254,0.00019461,2,"2024-10-20T18:50:40.374",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552021,1729450240383,"fUST",-500.0,0.00019469,2,"2024-10-20T18:50:40.383",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552022,1729450240392,"fUST",-607.13426201,0.00019469,2,"2024-10-20T18:50:40.392",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552023,1729450240402,"fUST",-500.0,0.00019469,2,"2024-10-20T18:50:40.402",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552024,1729450240411,"fUST",-500.0,0.00019469,2,"2024-10-20T18:50:40.411",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552025,1729450240422,"fUST",-500.0,0.00019469,2,"2024-10-20T18:50:40.422",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552026,1729450240432,"fUST",-500.0,0.00019469,2,"2024-10-20T18:50:40.432",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552027,1729450240442,"fUST",-606.29193841,0.00019469,2,"2024-10-20T18:50:40.442",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552028,1729450240452,"fUST",-16535.38482734,0.0001947,2,"2024-10-20T18:50:40.452",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552029,1729450240465,"fUST",-1575.86391492,0.0001947,2,"2024-10-20T18:50:40.465",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552030,1729450240477,"fUST",-2006.6392084,0.0001947,2,"2024-10-20T18:50:40.477",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552031,1729450240491,"fUST",-793.24673459,0.0001947,2,"2024-10-20T18:50:40.491",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552032,1729450240503,"fUST",-6819.78015353,0.0001947,2,"2024-10-20T18:50:40.503",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552033,1729450240513,"fUST",-13773.11984647,0.0001947,2,"2024-10-20T18:50:40.513",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552034,1729450240525,"fUST",-653.32384562,0.0001947,2,"2024-10-20T18:50:40.525",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552035,1729450240535,"fUST",-464.09552464,0.0001947,2,"2024-10-20T18:50:40.535",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552036,1729450240548,"fUST",-3290.01473372,0.0001947,2,"2024-10-20T18:50:40.548",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552037,1729450240560,"fUST",-3103.57183217,0.0001947,2,"2024-10-20T18:50:40.560",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552038,1729450240571,"fUST",-35278.48219057,0.0001947,2,"2024-10-20T18:50:40.571",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552039,1729450240585,"fUST",-471.20346952,0.0001947,2,"2024-10-20T18:50:40.585",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552051,1729450243254,"fUST",-53138.31433991,0.0001947,2,"2024-10-20T18:50:43.254",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552053,1729450243263,"fUST",-1000.0,0.0001948,2,"2024-10-20T18:50:43.263",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552054,1729450243273,"fUST",-101507.06334472,0.00019488,2,"2024-10-20T18:50:43.273",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552055,1729450243283,"fUST",-358.57234752,0.00019539,2,"2024-10-20T18:50:43.283",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552056,1729450243292,"fUST",-500.0,0.00019539,2,"2024-10-20T18:50:43.292",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552057,1729450243302,"fUST",-227.50746824,0.00019539,2,"2024-10-20T18:50:43.302",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552058,1729450243311,"fUST",-368.45784726,0.00019539,2,"2024-10-20T18:50:43.311",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552059,1729450243321,"fUST",-500.0,0.00019539,2,"2024-10-20T18:50:43.321",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552060,1729450243331,"fUST",-40796.963928,0.0001954,3,"2024-10-20T18:50:43.331",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552061,1729450243342,"fUST",-3458.1759362,0.0001954,3,"2024-10-20T18:50:43.342",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552062,1729450243352,"fUST",-63810.2849415,0.0001954,3,"2024-10-20T18:50:43.352",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552075,1729450246306,"fUST",-163.27800382,0.00019361,3,"2024-10-20T18:50:46.306",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552076,1729450246316,"fUST",-2612.99837536,0.0001954,3,"2024-10-20T18:50:46.316",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552077,1729450246330,"fUST",-137561.53632314,0.0001954,3,"2024-10-20T18:50:46.330",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552078,1729450246341,"fUST",-17290.879681,0.0001954,3,"2024-10-20T18:50:46.341",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552079,1729450246352,"fUST",-151.0,0.00019541,2,"2024-10-20T18:50:46.352",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552080,1729450246362,"fUST",-151.0,0.00019541,2,"2024-10-20T18:50:46.362",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552081,1729450246372,"fUST",-151.0,0.00019541,2,"2024-10-20T18:50:46.372",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552082,1729450246382,"fUST",-151.0,0.00019541,2,"2024-10-20T18:50:46.382",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552083,1729450246391,"fUST",-151.0,0.00019541,2,"2024-10-20T18:50:46.391",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552084,1729450246401,"fUST",-151.0,0.0001955,2,"2024-10-20T18:50:46.401",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552085,1729450246411,"fUST",-151.0,0.0001955,2,"2024-10-20T18:50:46.411",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552086,1729450246421,"fUST",-151.0,0.0001955,2,"2024-10-20T18:50:46.421",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552087,1729450246432,"fUST",-151.0,0.0001955,2,"2024-10-20T18:50:46.432",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552088,1729450246442,"fUST",-1000.0,0.0001955,2,"2024-10-20T18:50:46.442",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552089,1729450246453,"fUST",-10374.5278086,0.00019551,3,"2024-10-20T18:50:46.453",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552090,1729450246463,"fUST",-155.032,0.0001956,2,"2024-10-20T18:50:46.463",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552091,1729450246473,"fUST",-542.08,0.0001956,2,"2024-10-20T18:50:46.473",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552092,1729450246483,"fUST",-151.133926,0.0001956,2,"2024-10-20T18:50:46.483",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552093,1729450246492,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.492",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552094,1729450246502,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.502",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552095,1729450246511,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.511",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552096,1729450246522,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.522",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552097,1729450246532,"fUST",-711.960038,0.0001956,2,"2024-10-20T18:50:46.532",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552098,1729450246542,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.542",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552099,1729450246551,"fUST",-711.960038,0.0001956,2,"2024-10-20T18:50:46.551",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552100,1729450246561,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.561",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552101,1729450246570,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.570",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552102,1729450246580,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.580",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552103,1729450246590,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.590",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552104,1729450246600,"fUST",-193.750415,0.0001956,2,"2024-10-20T18:50:46.600",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552105,1729450246612,"fUST",-193.750415,0.0001956,2,"2024-10-20T18:50:46.612",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552106,1729450246630,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.630",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552107,1729450246640,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.640",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552108,1729450246650,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.650",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552109,1729450246660,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.660",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552110,1729450246671,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.671",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552111,1729450246682,"fUST",-256.899562,0.0001956,2,"2024-10-20T18:50:46.682",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552112,1729450246692,"fUST",-256.899562,0.0001956,2,"2024-10-20T18:50:46.692",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552113,1729450246702,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.702",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552114,1729450246712,"fUST",-151.0,0.0001956,2,"2024-10-20T18:50:46.712",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552115,1729450246724,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.724",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552116,1729450246734,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.734",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552117,1729450246743,"fUST",-252.66974,0.00019561,2,"2024-10-20T18:50:46.743",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552118,1729450246754,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.754",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552119,1729450246765,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.765",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552120,1729450246774,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.774",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552121,1729450246784,"fUST",-304.775369,0.00019561,2,"2024-10-20T18:50:46.784",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552122,1729450246794,"fUST",-304.775369,0.00019561,2,"2024-10-20T18:50:46.794",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552123,1729450246805,"fUST",-304.775369,0.00019561,2,"2024-10-20T18:50:46.805",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552124,1729450246815,"fUST",-304.775369,0.00019561,2,"2024-10-20T18:50:46.815",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552125,1729450246826,"fUST",-290.324021,0.00019561,2,"2024-10-20T18:50:46.826",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552126,1729450246835,"fUST",-290.324021,0.00019561,2,"2024-10-20T18:50:46.835",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552127,1729450246846,"fUST",-290.324021,0.00019561,2,"2024-10-20T18:50:46.846",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552128,1729450246858,"fUST",-290.324021,0.00019561,2,"2024-10-20T18:50:46.858",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552129,1729450246867,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.867",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552130,1729450246881,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.881",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552131,1729450246891,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.891",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552132,1729450246901,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.901",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552133,1729450246910,"fUST",-711.960038,0.00019561,2,"2024-10-20T18:50:46.910",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552134,1729450246920,"fUST",-711.960038,0.00019561,2,"2024-10-20T18:50:46.920",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552135,1729450246931,"fUST",-711.960038,0.00019561,2,"2024-10-20T18:50:46.931",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552136,1729450246941,"fUST",-711.960038,0.00019561,2,"2024-10-20T18:50:46.941",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552137,1729450246951,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.951",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552138,1729450246961,"fUST",-153.963484,0.00019561,2,"2024-10-20T18:50:46.961",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552139,1729450246971,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.971",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552140,1729450246980,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.980",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552141,1729450246990,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:46.990",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552142,1729450247000,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:47.000",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552143,1729450247010,"fUST",-193.750415,0.00019561,2,"2024-10-20T18:50:47.010",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552144,1729450247020,"fUST",-193.750415,0.00019561,2,"2024-10-20T18:50:47.020",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552145,1729450247030,"fUST",-193.750415,0.00019561,2,"2024-10-20T18:50:47.030",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552146,1729450247040,"fUST",-193.750415,0.00019561,2,"2024-10-20T18:50:47.040",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552147,1729450247050,"fUST",-242.371686,0.00019561,2,"2024-10-20T18:50:47.050",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552148,1729450247060,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:47.060",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552149,1729450247070,"fUST",-229.940292,0.00019561,2,"2024-10-20T18:50:47.070",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552150,1729450247080,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:47.080",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552151,1729450247090,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:47.090",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552152,1729450247100,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:47.100",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552153,1729450247112,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:47.112",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552154,1729450247122,"fUST",-256.899562,0.00019561,2,"2024-10-20T18:50:47.122",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552155,1729450247133,"fUST",-256.899562,0.00019561,2,"2024-10-20T18:50:47.133",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552156,1729450247144,"fUST",-256.899562,0.00019561,2,"2024-10-20T18:50:47.144",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552157,1729450247155,"fUST",-256.899562,0.00019561,2,"2024-10-20T18:50:47.155",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552158,1729450247165,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:47.165",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552159,1729450247175,"fUST",-151.0,0.00019561,2,"2024-10-20T18:50:47.175",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552160,1729450247184,"fUST",-600.0,0.00019569,2,"2024-10-20T18:50:47.184",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552161,1729450247194,"fUST",-151.0,0.0001957,2,"2024-10-20T18:50:47.194",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552162,1729450247204,"fUST",-151.0,0.0001957,2,"2024-10-20T18:50:47.204",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552163,1729450247216,"fUST",-246.41325062,0.0001963,2,"2024-10-20T18:50:47.216",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552170,1729450357182,"fUST",458790.9285369,0.0001,2,"2024-10-20T18:52:37.182",0.00035769999999999997,69.96,0.9537453713794624,369586238.819396]
[340552273,1729451440584,"fUST",-250.0,0.00010959,2,"2024-10-20T19:10:40.584",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552274,1729451440595,"fUST",-579.95,0.000137,2,"2024-10-20T19:10:40.595",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552275,1729451440606,"fUST",-150.0,0.00017119,2,"2024-10-20T19:10:40.606",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552276,1729451440619,"fUST",-3200.0,0.00017119,2,"2024-10-20T19:10:40.619",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552277,1729451440629,"fUST",-300.0,0.00017503,2,"2024-10-20T19:10:40.629",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552278,1729451440640,"fUST",-300.0,0.00017503,2,"2024-10-20T19:10:40.640",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552279,1729451440651,"fUST",-18536.8125468,0.00017504,2,"2024-10-20T19:10:40.651",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552280,1729451440661,"fUST",-250.0,0.00017592,2,"2024-10-20T19:10:40.661",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552281,1729451440671,"fUST",-925.7158978,0.00017655,2,"2024-10-20T19:10:40.671",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552282,1729451440681,"fUST",-1708.4349659,0.00017936,2,"2024-10-20T19:10:40.681",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552283,1729451440691,"fUST",-160.09793766,0.00019,2,"2024-10-20T19:10:40.691",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552284,1729451440702,"fUST",-333.0,0.00019,2,"2024-10-20T19:10:40.702",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552285,1729451440713,"fUST",-333.0,0.00019107,2,"2024-10-20T19:10:40.713",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552286,1729451440722,"fUST",-291.891545,0.00019178,2,"2024-10-20T19:10:40.722",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552287,1729451440732,"fUST",-163.27800382,0.0001921,3,"2024-10-20T19:10:40.732",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552288,1729451440742,"fUST",-158.87946888,0.0001924,2,"2024-10-20T19:10:40.742",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552289,1729451440751,"fUST",-300.0,0.00019253,2,"2024-10-20T19:10:40.751",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552290,1729451440762,"fUST",-163.30058549,0.00019309,2,"2024-10-20T19:10:40.762",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552291,1729451440771,"fUST",-26518.0265532,0.00019309,3,"2024-10-20T19:10:40.771",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552292,1729451440780,"fUST",-3377.12493769,0.00019309,3,"2024-10-20T19:10:40.780",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552293,1729451440789,"fUST",-633.74,0.00019318,3,"2024-10-20T19:10:40.789",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552294,1729451440798,"fUST",-9058.59233879,0.0001932,3,"2024-10-20T19:10:40.798",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552295,1729451440810,"fUST",-1104.34438263,0.0001932,3,"2024-10-20T19:10:40.810",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552296,1729451440822,"fUST",-3932.33479456,0.0001932,3,"2024-10-20T19:10:40.822",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552297,1729451440835,"fUST",-301.63803436,0.0001932,3,"2024-10-20T19:10:40.835",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552300,1729451443463,"fUST",-1288.06576019,0.0001932,3,"2024-10-20T19:10:43.463",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552314,1729451446489,"fUST",-12783.11183121,0.0001932,3,"2024-10-20T19:10:46.489",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552467,1729452521045,"fUST",150.0,2.75e-05,120,"2024-10-20T19:28:41.045",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552468,1729452525288,"fUST",150.0,0.0002102,62,"2024-10-20T19:28:45.288",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552513,1729452632809,"fUST",-245.641568,0.00010959,2,"2024-10-20T19:30:32.809",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552514,1729452632820,"fUST",-521.96,0.000137,2,"2024-10-20T19:30:32.820",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552515,1729452632831,"fUST",-245.641568,0.00017592,2,"2024-10-20T19:30:32.831",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552516,1729452632842,"fUST",-164.65503,0.00017774,2,"2024-10-20T19:30:32.842",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552517,1729452632852,"fUST",-259.0309485,0.00017874,2,"2024-10-20T19:30:32.852",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552529,1729452640194,"fUST",-22.64581681,0.000137,2,"2024-10-20T19:30:40.194",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552534,1729452640723,"fUST",-447.11418319,0.000137,2,"2024-10-20T19:30:40.723",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552535,1729452640734,"fUST",-305.72807924,0.00017874,2,"2024-10-20T19:30:40.734",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552536,1729452640768,"fUST",-919.60605526,0.00017874,2,"2024-10-20T19:30:40.768",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552537,1729452640779,"fUST",-160.09793766,0.00019,2,"2024-10-20T19:30:40.779",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552538,1729452640791,"fUST",-163.27800382,0.00019126,3,"2024-10-20T19:30:40.791",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552539,1729452640805,"fUST",-15957.01800326,0.00019207,3,"2024-10-20T19:30:40.805",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552540,1729452641000,"fUST",-312.11999997,0.00019207,3,"2024-10-20T19:30:41.000",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552546,1729452644014,"fUST",-7993.45985917,0.00019207,3,"2024-10-20T19:30:44.014",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552547,1729452644025,"fUST",-163.882,0.00019208,2,"2024-10-20T19:30:44.025",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552548,1729452644035,"fUST",-193.93528466,0.00019208,2,"2024-10-20T19:30:44.035",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552550,1729452644045,"fUST",-163.3005855,0.00019217,2,"2024-10-20T19:30:44.045",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552552,1729452644055,"fUST",-16009.46430078,0.00019217,3,"2024-10-20T19:30:44.055",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552559,1729452647172,"fUST",-2798.869392,0.00019217,3,"2024-10-20T19:30:47.172",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552741,1729453831789,"fUST",-221.077411,0.00010959,2,"2024-10-20T19:50:31.789",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552744,1729453831800,"fUST",-193.92696787,0.000138,2,"2024-10-20T19:50:31.800",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552747,1729453831810,"fUST",-422.79,0.000139,2,"2024-10-20T19:50:31.810",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552749,1729453831821,"fUST",-221.077411,0.00017592,2,"2024-10-20T19:50:31.821",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552751,1729453831831,"fUST",-4707.88581961,0.00018959,2,"2024-10-20T19:50:31.831",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552753,1729453831842,"fUST",-160.09793766,0.00019,2,"2024-10-20T19:50:31.842",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552755,1729453831851,"fUST",-4667.64972396,0.00019041,2,"2024-10-20T19:50:31.851",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552798,1729453839147,"fUST",-496.60562829,0.00019041,2,"2024-10-20T19:50:39.147",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552799,1729453839157,"fUST",-300.0,0.00019139,2,"2024-10-20T19:50:39.157",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552800,1729453839167,"fUST",-300.0,0.00019139,2,"2024-10-20T19:50:39.167",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552801,1729453839176,"fUST",-163.30058551,0.0001914,2,"2024-10-20T19:50:39.176",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552802,1729453839188,"fUST",-28076.9544185,0.0001914,3,"2024-10-20T19:50:39.188",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552803,1729453839200,"fUST",-4673.47958975,0.0001914,3,"2024-10-20T19:50:39.200",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552804,1729453839210,"fUST",-412.60291116,0.0001915,2,"2024-10-20T19:50:39.210",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552805,1729453839221,"fUST",-11655.06175818,0.0001915,2,"2024-10-20T19:50:39.221",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552806,1729453839231,"fUST",-7515.09752837,0.0001915,2,"2024-10-20T19:50:39.231",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552807,1729453839245,"fUST",-24068.30624842,0.0001915,2,"2024-10-20T19:50:39.245",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552808,1729453839254,"fUST",-56153.908837,0.00019151,3,"2024-10-20T19:50:39.254",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552809,1729453839264,"fUST",-9346.9591795,0.00019151,3,"2024-10-20T19:50:39.264",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552810,1729453839274,"fUST",-500.0,0.0001916,2,"2024-10-20T19:50:39.274",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552811,1729453839285,"fUST",-159.25522777,0.0001916,2,"2024-10-20T19:50:39.285",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552812,1729453839294,"fUST",-118.67999191,0.0001916,2,"2024-10-20T19:50:39.294",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552819,1729453839365,"fUST",-413.93347716,0.0001916,2,"2024-10-20T19:50:39.365",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552820,1729453839376,"fUST",-251.00064326,0.0001916,2,"2024-10-20T19:50:39.376",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552823,1729453839387,"fUST",-26832.67477258,0.00019161,2,"2024-10-20T19:50:39.387",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552897,1729453839812,"fUST",-1173.36270579,0.00019161,2,"2024-10-20T19:50:39.812",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552912,1729453839878,"fUST",-685.07446695,0.00019161,2,"2024-10-20T19:50:39.878",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340552914,1729453839889,"fUST",-2945.29375419,0.00019161,2,"2024-10-20T19:50:39.889",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553153,1729453842917,"fUST",-380.51,0.000141,2,"2024-10-20T19:50:42.917",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553154,1729453842927,"fUST",-5174.19659092,0.00019161,2,"2024-10-20T19:50:42.927",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553155,1729453843206,"fUST",-12759.66702071,0.00019161,2,"2024-10-20T19:50:43.206",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553156,1729453843220,"fUST",-14107.31350282,0.00019161,2,"2024-10-20T19:50:43.220",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553221,1729453845848,"fUST",-25210.41718604,0.00019161,2,"2024-10-20T19:50:45.848",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553223,1729453845858,"fUST",-151.0,0.00019161,2,"2024-10-20T19:50:45.858",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553225,1729453845868,"fUST",-151.0,0.00019161,2,"2024-10-20T19:50:45.868",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553227,1729453845878,"fUST",-151.0,0.00019161,2,"2024-10-20T19:50:45.878",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553230,1729453845889,"fUST",-151.0,0.00019161,2,"2024-10-20T19:50:45.889",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553232,1729453845898,"fUST",-151.0,0.00019161,2,"2024-10-20T19:50:45.898",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553234,1729453845908,"fUST",-179.829693,0.00019161,2,"2024-10-20T19:50:45.908",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553236,1729453845917,"fUST",-179.829693,0.00019161,2,"2024-10-20T19:50:45.917",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553238,1729453845929,"fUST",-277.296967,0.00019178,2,"2024-10-20T19:50:45.929",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553240,1729453845938,"fUST",-56153.908837,0.0001923,3,"2024-10-20T19:50:45.938",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553242,1729453845947,"fUST",-9346.9591795,0.0001923,3,"2024-10-20T19:50:45.947",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553244,1729453845957,"fUST",-151.0,0.0001923,2,"2024-10-20T19:50:45.957",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553246,1729453845967,"fUST",-151.0,0.0001923,2,"2024-10-20T19:50:45.967",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553248,1729453845977,"fUST",-179.829693,0.0001923,2,"2024-10-20T19:50:45.977",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553250,1729453845990,"fUST",-179.829693,0.0001923,2,"2024-10-20T19:50:45.990",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553252,1729453845999,"fUST",-151.0,0.0001924,2,"2024-10-20T19:50:45.999",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553253,1729453846010,"fUST",-151.0,0.0001924,2,"2024-10-20T19:50:46.010",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553255,1729453846020,"fUST",-247.359217,0.0001924,2,"2024-10-20T19:50:46.020",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553256,1729453846029,"fUST",-247.359217,0.0001924,2,"2024-10-20T19:50:46.029",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553258,1729453846040,"fUST",-528.572026,0.0001924,2,"2024-10-20T19:50:46.040",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553259,1729453846052,"fUST",-528.572026,0.0001924,2,"2024-10-20T19:50:46.052",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553260,1729453846064,"fUST",-151.0,0.0001924,2,"2024-10-20T19:50:46.064",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553261,1729453846075,"fUST",-151.0,0.0001924,2,"2024-10-20T19:50:46.075",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553262,1729453846084,"fUST",-288.985644,0.0001924,2,"2024-10-20T19:50:46.084",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553263,1729453846094,"fUST",-151.0,0.0001924,2,"2024-10-20T19:50:46.094",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553264,1729453846105,"fUST",-151.0,0.0001924,2,"2024-10-20T19:50:46.105",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553265,1729453846116,"fUST",-151.0,0.0001924,2,"2024-10-20T19:50:46.116",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553266,1729453846126,"fUST",-258.765097,0.0001924,2,"2024-10-20T19:50:46.126",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553267,1729453846138,"fUST",-258.765097,0.0001924,2,"2024-10-20T19:50:46.138",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553268,1729453846150,"fUST",-163.883,0.0001925,2,"2024-10-20T19:50:46.150",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553269,1729453846161,"fUST",-152.0,0.0001925,2,"2024-10-20T19:50:46.161",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553271,1729453846170,"fUST",-540.33,0.0001925,2,"2024-10-20T19:50:46.170",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553272,1729453846180,"fUST",-600.0,0.0001925,2,"2024-10-20T19:50:46.180",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553273,1729453846190,"fUST",-197.881049,0.0001927,2,"2024-10-20T19:50:46.190",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553274,1729453846199,"fUST",-151.0,0.0001927,2,"2024-10-20T19:50:46.199",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553275,1729453846208,"fUST",-151.0,0.0001927,2,"2024-10-20T19:50:46.208",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553277,1729453846218,"fUST",-151.0,0.0001927,2,"2024-10-20T19:50:46.218",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553279,1729453846228,"fUST",-1000.0,0.00019299,2,"2024-10-20T19:50:46.228",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553281,1729453846239,"fUST",-224.49101591,0.00019329,2,"2024-10-20T19:50:46.239",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553282,1729453846248,"fUST",-151.0,0.00019389,2,"2024-10-20T19:50:46.248",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553285,1729453846260,"fUST",-151.0,0.00019389,2,"2024-10-20T19:50:46.260",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553286,1729453846270,"fUST",-179.829693,0.00019389,2,"2024-10-20T19:50:46.270",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553287,1729453846280,"fUST",-179.829693,0.00019389,2,"2024-10-20T19:50:46.280",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553288,1729453846291,"fUST",-56153.908837,0.00019389,3,"2024-10-20T19:50:46.291",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553289,1729453846303,"fUST",-9346.9591795,0.00019389,3,"2024-10-20T19:50:46.303",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553290,1729453846315,"fUST",-153.056272,0.00019399,2,"2024-10-20T19:50:46.315",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553291,1729453846325,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.325",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553292,1729453846336,"fUST",-247.359217,0.00019399,2,"2024-10-20T19:50:46.336",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553293,1729453846347,"fUST",-247.359217,0.00019399,2,"2024-10-20T19:50:46.347",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553294,1729453846356,"fUST",-528.572026,0.00019399,2,"2024-10-20T19:50:46.356",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553295,1729453846366,"fUST",-528.572026,0.00019399,2,"2024-10-20T19:50:46.366",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553296,1729453846377,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.377",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553297,1729453846388,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.388",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553298,1729453846398,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.398",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553299,1729453846407,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.407",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553300,1729453846416,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.416",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553301,1729453846426,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.426",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553302,1729453846435,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.435",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553303,1729453846444,"fUST",-293.366794,0.00019399,2,"2024-10-20T19:50:46.444",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553304,1729453846454,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.454",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553305,1729453846464,"fUST",-151.0,0.00019399,2,"2024-10-20T19:50:46.464",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553306,1729453846473,"fUST",-258.765097,0.00019399,2,"2024-10-20T19:50:46.473",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553307,1729453846482,"fUST",-258.765097,0.00019399,2,"2024-10-20T19:50:46.482",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553308,1729453846491,"fUST",-258.765097,0.00019399,2,"2024-10-20T19:50:46.491",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553309,1729453846501,"fUST",-258.765097,0.00019399,2,"2024-10-20T19:50:46.501",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553310,1729453846510,"fUST",-179.829693,0.00019399,2,"2024-10-20T19:50:46.510",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553311,1729453846521,"fUST",-179.829693,0.00019399,2,"2024-10-20T19:50:46.521",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553312,1729453846532,"fUST",-56153.908837,0.00019399,3,"2024-10-20T19:50:46.532",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553313,1729453846541,"fUST",-9346.9591795,0.00019399,3,"2024-10-20T19:50:46.541",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553314,1729453846550,"fUST",-3000.0,0.000194,2,"2024-10-20T19:50:46.550",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553315,1729453846560,"fUST",-151.0,0.00019409,2,"2024-10-20T19:50:46.560",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553316,1729453846569,"fUST",-151.0,0.00019409,2,"2024-10-20T19:50:46.569",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553317,1729453846578,"fUST",-151.523966,0.00019409,2,"2024-10-20T19:50:46.578",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553318,1729453846588,"fUST",-151.523966,0.00019409,2,"2024-10-20T19:50:46.588",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553319,1729453846597,"fUST",-151.0,0.00019409,2,"2024-10-20T19:50:46.597",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553320,1729453846607,"fUST",-247.359217,0.00019409,2,"2024-10-20T19:50:46.607",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553321,1729453846618,"fUST",-247.359217,0.00019409,2,"2024-10-20T19:50:46.618",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553322,1729453846629,"fUST",-528.572026,0.00019409,2,"2024-10-20T19:50:46.629",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553323,1729453846638,"fUST",-528.572026,0.00019409,2,"2024-10-20T19:50:46.638",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553324,1729453846650,"fUST",-151.0,0.00019409,2,"2024-10-20T19:50:46.650",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553325,1729453846659,"fUST",-151.0,0.00019409,2,"2024-10-20T19:50:46.659",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553326,1729453846669,"fUST",-151.0,0.00019409,2,"2024-10-20T19:50:46.669",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553327,1729453846678,"fUST",-258.765097,0.00019409,2,"2024-10-20T19:50:46.678",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553328,1729453846688,"fUST",-258.765097,0.00019409,2,"2024-10-20T19:50:46.688",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553329,1729453846697,"fUST",-9346.9591795,0.00019409,3,"2024-10-20T19:50:46.697",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553330,1729453846707,"fUST",-163.73094,0.00019419,2,"2024-10-20T19:50:46.707",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553331,1729453846718,"fUST",-151.523966,0.00019419,2,"2024-10-20T19:50:46.718",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553332,1729453846729,"fUST",-151.523966,0.00019419,2,"2024-10-20T19:50:46.729",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553333,1729453846741,"fUST",-247.359217,0.00019419,2,"2024-10-20T19:50:46.741",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553334,1729453846751,"fUST",-247.359217,0.00019419,2,"2024-10-20T19:50:46.751",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553335,1729453846760,"fUST",-247.359217,0.00019419,2,"2024-10-20T19:50:46.760",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553336,1729453846770,"fUST",-247.359217,0.00019419,2,"2024-10-20T19:50:46.770",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553337,1729453846779,"fUST",-528.572026,0.00019419,2,"2024-10-20T19:50:46.779",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553338,1729453846788,"fUST",-528.572026,0.00019419,2,"2024-10-20T19:50:46.788",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553339,1729453846797,"fUST",-528.572026,0.00019419,2,"2024-10-20T19:50:46.797",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553340,1729453846807,"fUST",-528.572026,0.00019419,2,"2024-10-20T19:50:46.807",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553341,1729453846817,"fUST",-151.0,0.00019419,2,"2024-10-20T19:50:46.817",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553342,1729453846826,"fUST",-151.0,0.00019419,2,"2024-10-20T19:50:46.826",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553343,1729453846835,"fUST",-151.0,0.00019419,2,"2024-10-20T19:50:46.835",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553344,1729453846845,"fUST",-151.0,0.00019419,2,"2024-10-20T19:50:46.845",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553345,1729453846854,"fUST",-151.0,0.00019419,2,"2024-10-20T19:50:46.854",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553346,1729453846863,"fUST",-151.0,0.00019419,2,"2024-10-20T19:50:46.863",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553347,1729453846873,"fUST",-258.765097,0.00019419,2,"2024-10-20T19:50:46.873",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553348,1729453846882,"fUST",-258.765097,0.00019419,2,"2024-10-20T19:50:46.882",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553349,1729453846892,"fUST",-258.765097,0.00019419,2,"2024-10-20T19:50:46.892",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553350,1729453846902,"fUST",-258.765097,0.00019419,2,"2024-10-20T19:50:46.902",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553351,1729453846912,"fUST",-179.829693,0.00019419,2,"2024-10-20T19:50:46.912",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553352,1729453846922,"fUST",-179.829693,0.00019419,2,"2024-10-20T19:50:46.922",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553353,1729453846932,"fUST",-14020.4387692,0.00019419,3,"2024-10-20T19:50:46.932",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553354,1729453846941,"fUST",-45375.70848045,0.00019429,2,"2024-10-20T19:50:46.941",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553355,1729453846954,"fUST",-8048.7921312,0.00019429,2,"2024-10-20T19:50:46.954",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553356,1729453847009,"fUST",-592.8048457,0.00019429,2,"2024-10-20T19:50:47.009",0.00035769999999999997,70.17,0.9584454135992398,368118555.61377597]
[340553485,1729455039061,"fUST",-198.969669,0.00010959,2,"2024-10-20T20:10:39.061",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553487,1729455039073,"fUST",-342.46,0.000141,2,"2024-10-20T20:10:39.073",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553489,1729455039085,"fUST",-198.969669,0.00017592,2,"2024-10-20T20:10:39.085",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553491,1729455039095,"fUST",-160.09793765,0.00019,2,"2024-10-20T20:10:39.095",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553493,1729455039105,"fUST",-453.1521958,0.000191,2,"2024-10-20T20:10:39.105",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553495,1729455039116,"fUST",-153.0,0.000191,2,"2024-10-20T20:10:39.116",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553497,1729455039126,"fUST",-153.0,0.000191,2,"2024-10-20T20:10:39.126",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553500,1729455039137,"fUST",-153.0,0.000191,2,"2024-10-20T20:10:39.137",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553502,1729455039148,"fUST",-421.098755,0.000191,2,"2024-10-20T20:10:39.148",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553504,1729455039159,"fUST",-300.0,0.00019103,2,"2024-10-20T20:10:39.159",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553506,1729455039170,"fUST",-300.0,0.00019103,2,"2024-10-20T20:10:39.170",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553508,1729455039181,"fUST",-7566.33404116,0.00019104,2,"2024-10-20T20:10:39.181",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553511,1729455039192,"fUST",-153.0,0.000192,2,"2024-10-20T20:10:39.192",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553513,1729455039202,"fUST",-4826.90346586,0.00019219,2,"2024-10-20T20:10:39.202",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553515,1729455039212,"fUST",-163.883,0.0001924,2,"2024-10-20T20:10:39.212",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553517,1729455039224,"fUST",-202.04191431,0.00019299,2,"2024-10-20T20:10:39.224",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553519,1729455039234,"fUST",-892.33298507,0.00019307,3,"2024-10-20T20:10:39.234",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553522,1729455039248,"fUST",-14757.08327483,0.00019307,3,"2024-10-20T20:10:39.248",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553524,1729455039259,"fUST",-500.0,0.00019308,2,"2024-10-20T20:10:39.259",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553526,1729455039270,"fUST",-500.0,0.00019308,2,"2024-10-20T20:10:39.270",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553529,1729455039281,"fUST",-500.0,0.00019308,2,"2024-10-20T20:10:39.281",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553531,1729455039293,"fUST",-500.0,0.00019308,2,"2024-10-20T20:10:39.293",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553533,1729455039305,"fUST",-500.0,0.00019308,2,"2024-10-20T20:10:39.305",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553535,1729455039314,"fUST",-500.0,0.00019308,2,"2024-10-20T20:10:39.314",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553537,1729455039323,"fUST",-500.0,0.00019308,2,"2024-10-20T20:10:39.323",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553539,1729455039332,"fUST",-500.0,0.00019308,2,"2024-10-20T20:10:39.332",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553541,1729455039341,"fUST",-500.0,0.00019308,2,"2024-10-20T20:10:39.341",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553543,1729455039350,"fUST",-197.45098055,0.00019308,2,"2024-10-20T20:10:39.350",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553544,1729455039359,"fUST",-15486.60100733,0.00019309,3,"2024-10-20T20:10:39.359",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553575,1729455039913,"fUST",-162.81525257,0.00019309,3,"2024-10-20T20:10:39.913",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553577,1729455039923,"fUST",-551.14176428,0.00019309,3,"2024-10-20T20:10:39.923",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553582,1729455039966,"fUST",-688.15,0.00019309,3,"2024-10-20T20:10:39.966",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553584,1729455039978,"fUST",-5827.20854559,0.00019309,3,"2024-10-20T20:10:39.978",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553588,1729455042948,"fUST",-308.21,0.000141,2,"2024-10-20T20:10:42.948",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553590,1729455042960,"fUST",-150.0,0.00019,2,"2024-10-20T20:10:42.960",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553592,1729455042970,"fUST",-11543.46637121,0.00019309,3,"2024-10-20T20:10:42.970",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553612,1729455045935,"fUST",-40063.51283776,0.00019309,3,"2024-10-20T20:10:45.935",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553616,1729455618390,"fUST",-179.072702,0.00010959,2,"2024-10-20T20:20:18.390",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553679,1729456239811,"fUST",-277.39,0.00015,2,"2024-10-20T20:30:39.811",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553681,1729456239821,"fUST",-463.47502581,0.000169,2,"2024-10-20T20:30:39.821",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553700,1729456243203,"fUST",-133.67745835,0.000169,2,"2024-10-20T20:30:43.203",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553701,1729456243213,"fUST",-1318.34700434,0.00017,2,"2024-10-20T20:30:43.213",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553702,1729456243223,"fUST",-179.072702,0.00017592,2,"2024-10-20T20:30:43.223",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553703,1729456243234,"fUST",-465.00000071,0.00018499,2,"2024-10-20T20:30:43.234",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553704,1729456243245,"fUST",-2734.48158195,0.00018785,2,"2024-10-20T20:30:43.245",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553705,1729456246256,"fUST",-465.51841805,0.00018785,2,"2024-10-20T20:30:46.256",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553706,1729456246266,"fUST",-152.244,0.00018785,2,"2024-10-20T20:30:46.266",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553707,1729456246276,"fUST",-50.23758195,0.00018999,2,"2024-10-20T20:30:46.276",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553710,1729456385346,"fUST",-161.165431,0.00010959,2,"2024-10-20T20:33:05.346",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553720,1729456989214,"fUST",-161.165431,0.00010959,2,"2024-10-20T20:43:09.214",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553753,1729457434421,"fUST",-250.0,0.00015399,2,"2024-10-20T20:50:34.421",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553754,1729457434431,"fUST",-300.0,0.00015399,2,"2024-10-20T20:50:34.431",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553755,1729457434441,"fUST",-249.65,0.000154,2,"2024-10-20T20:50:34.441",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553756,1729457434451,"fUST",-861.81379641,0.000154,2,"2024-10-20T20:50:34.451",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553816,1729457439404,"fUST",-6691.10842167,0.00015499,2,"2024-10-20T20:50:39.404",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553817,1729457439416,"fUST",-214.11170235,0.00015499,2,"2024-10-20T20:50:39.416",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553818,1729457439426,"fUST",-17020.623016,0.000155,2,"2024-10-20T20:50:39.426",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553819,1729457439439,"fUST",-2722.55117493,0.000155,2,"2024-10-20T20:50:39.439",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340553841,1729457440413,"fUST",-2848.455304,0.000155,2,"2024-10-20T20:50:40.413",0.00035769999999999997,70.72,0.959650245361348,367671127.60154337]
[340554030,1729458639926,"fUST",-161.165431,0.00010959,2,"2024-10-20T21:10:39.926",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554031,1729458639936,"fUST",-2045.73837227,0.0001407,2,"2024-10-20T21:10:39.936",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554032,1729458639949,"fUST",-4883.29039843,0.0001407,2,"2024-10-20T21:10:39.949",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554033,1729458639959,"fUST",-250.0,0.00014105,2,"2024-10-20T21:10:39.959",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554034,1729458639968,"fUST",-166.665141,0.0001437,2,"2024-10-20T21:10:39.968",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554035,1729458639977,"fUST",-166.665141,0.00015119,2,"2024-10-20T21:10:39.977",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554036,1729458639987,"fUST",-300.0,0.00015499,2,"2024-10-20T21:10:39.987",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554038,1729458639997,"fUST",-300.0,0.00015499,2,"2024-10-20T21:10:39.997",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554039,1729458640007,"fUST",-15638.36735541,0.000155,2,"2024-10-20T21:10:40.007",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554041,1729458640016,"fUST",-3777.34298213,0.000155,2,"2024-10-20T21:10:40.016",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554043,1729458640026,"fUST",-53711.47897478,0.000155,2,"2024-10-20T21:10:40.026",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554044,1729458640038,"fUST",-4686.45992122,0.000155,2,"2024-10-20T21:10:40.038",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554045,1729458640047,"fUST",-4848.51809889,0.000157,2,"2024-10-20T21:10:40.047",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554046,1729458640057,"fUST",-224.69,0.000158,2,"2024-10-20T21:10:40.057",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554047,1729458640066,"fUST",-2880.61694986,0.00017535,2,"2024-10-20T21:10:40.066",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554054,1729458640663,"fUST",-1967.90114896,0.00017535,2,"2024-10-20T21:10:40.663",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554055,1729458640673,"fUST",-151.0,0.00017535,2,"2024-10-20T21:10:40.673",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554056,1729458640682,"fUST",-151.0,0.00017535,2,"2024-10-20T21:10:40.682",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554057,1729458640692,"fUST",-151.0,0.00017535,2,"2024-10-20T21:10:40.692",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554058,1729458640702,"fUST",-151.0,0.00017535,2,"2024-10-20T21:10:40.702",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554059,1729458640711,"fUST",-151.0,0.00017535,2,"2024-10-20T21:10:40.711",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554060,1729458640722,"fUST",-151.0,0.00017535,2,"2024-10-20T21:10:40.722",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554061,1729458640732,"fUST",-157.175027,0.00017535,2,"2024-10-20T21:10:40.732",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554062,1729458640741,"fUST",-161.165431,0.00018372,2,"2024-10-20T21:10:40.741",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554063,1729458640750,"fUST",-174.62220377,0.00018861,2,"2024-10-20T21:10:40.750",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554064,1729458640759,"fUST",-521.93899784,0.0001895,2,"2024-10-20T21:10:40.759",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554065,1729458640768,"fUST",-151.0,0.0001895,2,"2024-10-20T21:10:40.768",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554066,1729458640777,"fUST",-230.204792,0.0001895,2,"2024-10-20T21:10:40.777",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554067,1729458640787,"fUST",-151.0,0.0001895,2,"2024-10-20T21:10:40.787",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554068,1729458640797,"fUST",-151.0,0.0001895,2,"2024-10-20T21:10:40.797",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554069,1729458640807,"fUST",-29931.38899581,0.00018951,3,"2024-10-20T21:10:40.807",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554070,1729458640819,"fUST",-296.37128569,0.00018951,3,"2024-10-20T21:10:40.819",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554071,1729458640876,"fUST",-39753.2072146,0.00018951,3,"2024-10-20T21:10:40.876",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554072,1729458640886,"fUST",-34990.483748,0.0001896,3,"2024-10-20T21:10:40.886",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554073,1729458640897,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:40.897",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554074,1729458640907,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:40.907",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554075,1729458640916,"fUST",-161.429609,0.00018961,2,"2024-10-20T21:10:40.916",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554076,1729458640928,"fUST",-161.429609,0.00018961,2,"2024-10-20T21:10:40.928",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554077,1729458640940,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:40.940",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554078,1729458640951,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:40.951",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554079,1729458640961,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:40.961",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554080,1729458640972,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:40.972",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554081,1729458640983,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:40.983",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554082,1729458640995,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:40.995",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554083,1729458641005,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.005",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554084,1729458641015,"fUST",-162.002865,0.00018961,2,"2024-10-20T21:10:41.015",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554085,1729458641028,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.028",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554086,1729458641040,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.040",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554087,1729458641050,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.050",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554088,1729458641061,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.061",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554089,1729458641072,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.072",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554090,1729458641083,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.083",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554091,1729458641097,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.097",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554092,1729458641107,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.107",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554093,1729458641118,"fUST",-311.647627,0.00018961,2,"2024-10-20T21:10:41.118",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554094,1729458641128,"fUST",-311.647627,0.00018961,2,"2024-10-20T21:10:41.128",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554095,1729458641139,"fUST",-311.647627,0.00018961,2,"2024-10-20T21:10:41.139",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554096,1729458641148,"fUST",-311.647627,0.00018961,2,"2024-10-20T21:10:41.148",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554097,1729458641159,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.159",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554098,1729458641169,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.169",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554099,1729458641178,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.178",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554100,1729458641188,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.188",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554101,1729458641197,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.197",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554102,1729458641207,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.207",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554103,1729458641217,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.217",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554104,1729458641226,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.226",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554105,1729458641235,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.235",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554106,1729458641246,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.246",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554107,1729458641256,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.256",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554108,1729458641266,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.266",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554109,1729458641277,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.277",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554110,1729458641287,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.287",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554111,1729458641298,"fUST",-151.0,0.00018961,2,"2024-10-20T21:10:41.298",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554112,1729458641309,"fUST",-500.0,0.00018969,2,"2024-10-20T21:10:41.309",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554113,1729458641318,"fUST",-175.70045028,0.00018969,2,"2024-10-20T21:10:41.318",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554114,1729458641328,"fUST",-222.82942835,0.00018969,2,"2024-10-20T21:10:41.328",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554115,1729458641340,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.340",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554116,1729458641349,"fUST",-156.356039,0.0001897,2,"2024-10-20T21:10:41.349",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554117,1729458641359,"fUST",-156.356039,0.0001897,2,"2024-10-20T21:10:41.359",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554118,1729458641369,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.369",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554119,1729458641380,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.380",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554120,1729458641390,"fUST",-161.429609,0.0001897,2,"2024-10-20T21:10:41.390",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554121,1729458641401,"fUST",-161.429609,0.0001897,2,"2024-10-20T21:10:41.401",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554122,1729458641411,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.411",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554123,1729458641420,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.420",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554124,1729458641431,"fUST",-201.095233,0.0001897,2,"2024-10-20T21:10:41.431",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554125,1729458641441,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.441",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554126,1729458641450,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.450",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554127,1729458641459,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.459",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554128,1729458641468,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.468",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554129,1729458641478,"fUST",-311.647627,0.0001897,2,"2024-10-20T21:10:41.478",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554130,1729458641488,"fUST",-311.647627,0.0001897,2,"2024-10-20T21:10:41.488",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554131,1729458641498,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.498",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554132,1729458641508,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.508",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554133,1729458641517,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.517",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554134,1729458641526,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.526",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554135,1729458641535,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.535",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554136,1729458641545,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.545",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554137,1729458641557,"fUST",-151.0,0.0001897,2,"2024-10-20T21:10:41.557",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554138,1729458641566,"fUST",-226.522048,0.0001897,2,"2024-10-20T21:10:41.566",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554139,1729458641576,"fUST",-33504.20399385,0.0001897,2,"2024-10-20T21:10:41.576",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554140,1729458641588,"fUST",-6695.1,0.0001897,2,"2024-10-20T21:10:41.588",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554173,1729458643749,"fUST",-151.0,0.00017535,2,"2024-10-20T21:10:43.749",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554175,1729458643760,"fUST",-298.878457,0.0001895,2,"2024-10-20T21:10:43.760",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554177,1729458643770,"fUST",-760.42013218,0.0001897,2,"2024-10-20T21:10:43.770",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554286,1729458646676,"fUST",-3.0,0.0001897,2,"2024-10-20T21:10:46.676",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554343,1729459831715,"fUST",-161.165431,0.00010959,2,"2024-10-20T21:30:31.715",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554344,1729459831726,"fUST",-152.0,0.0001548,2,"2024-10-20T21:30:31.726",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554345,1729459831735,"fUST",-384.3732587,0.00017516,2,"2024-10-20T21:30:31.735",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554346,1729459831744,"fUST",-202.22,0.000178,2,"2024-10-20T21:30:31.744",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554347,1729459831753,"fUST",-152.0,0.0001792,2,"2024-10-20T21:30:31.753",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554348,1729459831764,"fUST",-401.96,0.0001883,3,"2024-10-20T21:30:31.764",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554349,1729459831773,"fUST",-233.2874259,0.0001883,2,"2024-10-20T21:30:31.773",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554350,1729459831783,"fUST",-300.0,0.00018839,2,"2024-10-20T21:30:31.783",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554351,1729459831795,"fUST",-300.0,0.00018839,2,"2024-10-20T21:30:31.795",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554352,1729459831805,"fUST",-11458.9938844,0.0001884,2,"2024-10-20T21:30:31.805",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554356,1729459838574,"fUST",-14585.3020106,0.0001884,2,"2024-10-20T21:30:38.574",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554357,1729459838585,"fUST",-89808.7602739,0.0001884,3,"2024-10-20T21:30:38.585",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554358,1729459838595,"fUST",-500.0,0.00018848,2,"2024-10-20T21:30:38.595",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554359,1729459838604,"fUST",-500.0,0.00018848,2,"2024-10-20T21:30:38.604",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554360,1729459838615,"fUST",-383.22397757,0.00018848,2,"2024-10-20T21:30:38.615",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554361,1729459838627,"fUST",-505.98059984,0.00018848,2,"2024-10-20T21:30:38.627",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554362,1729459838636,"fUST",-151.0,0.00018849,2,"2024-10-20T21:30:38.636",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554363,1729459838646,"fUST",-151.0,0.00018849,2,"2024-10-20T21:30:38.646",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554364,1729459838655,"fUST",-63.79028963,0.00018849,2,"2024-10-20T21:30:38.655",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554365,1729459839069,"fUST",-217.66501437,0.00018849,2,"2024-10-20T21:30:39.069",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554366,1729459839080,"fUST",-151.0,0.00018849,2,"2024-10-20T21:30:39.080",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554367,1729459839090,"fUST",-20649.41063381,0.00018849,2,"2024-10-20T21:30:39.090",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554368,1729459839101,"fUST",-672.17793927,0.00018849,2,"2024-10-20T21:30:39.101",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554383,1729459839849,"fUST",-1198.20014244,0.00018849,2,"2024-10-20T21:30:39.849",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554391,1729459842725,"fUST",-3524.50717948,0.00018849,2,"2024-10-20T21:30:42.725",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554392,1729459842737,"fUST",-89808.7602739,0.00018849,3,"2024-10-20T21:30:42.737",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554393,1729459842747,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.747",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554394,1729459842757,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.757",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554395,1729459842767,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.767",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554396,1729459842776,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.776",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554398,1729459842786,"fUST",-153.716975,0.0001885,2,"2024-10-20T21:30:42.786",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554400,1729459842796,"fUST",-151.512266,0.0001885,2,"2024-10-20T21:30:42.796",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554402,1729459842807,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.807",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554404,1729459842817,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.817",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554405,1729459842827,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.827",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554406,1729459842837,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.837",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554407,1729459842847,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.847",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554408,1729459842859,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.859",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554409,1729459842869,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.869",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554410,1729459842879,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.879",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554411,1729459842891,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.891",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554412,1729459842903,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.903",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554413,1729459842914,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.914",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554414,1729459842922,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.922",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554415,1729459842932,"fUST",-159.383456,0.0001885,2,"2024-10-20T21:30:42.932",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554416,1729459842943,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:42.943",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554417,1729459842959,"fUST",-283.363771,0.0001885,2,"2024-10-20T21:30:42.959",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554418,1729459842996,"fUST",-283.363771,0.0001885,2,"2024-10-20T21:30:42.996",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554419,1729459843035,"fUST",-283.363771,0.0001885,2,"2024-10-20T21:30:43.035",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554420,1729459843159,"fUST",-283.363771,0.0001885,2,"2024-10-20T21:30:43.159",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554421,1729459843285,"fUST",-283.363771,0.0001885,2,"2024-10-20T21:30:43.285",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554422,1729459843380,"fUST",-283.363771,0.0001885,2,"2024-10-20T21:30:43.380",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554423,1729459843458,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.458",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554424,1729459843570,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.570",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554425,1729459843691,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.691",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554426,1729459843761,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.761",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554427,1729459843858,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.858",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554428,1729459843913,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.913",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554429,1729459843923,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.923",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554430,1729459843933,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.933",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554431,1729459843944,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.944",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554432,1729459843954,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.954",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554433,1729459843964,"fUST",-151.0,0.0001885,2,"2024-10-20T21:30:43.964",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554434,1729459843976,"fUST",-290.486338,0.0001885,2,"2024-10-20T21:30:43.976",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554435,1729459843986,"fUST",-9614.52496131,0.0001885,2,"2024-10-20T21:30:43.986",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554436,1729459843995,"fUST",-2104.5658767,0.0001885,2,"2024-10-20T21:30:43.995",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554437,1729459844005,"fUST",-88888.0,0.0001885,2,"2024-10-20T21:30:44.005",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554438,1729459844016,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.016",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554439,1729459844025,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.025",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554440,1729459844036,"fUST",-225.837354,0.00018859,2,"2024-10-20T21:30:44.036",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554441,1729459844045,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.045",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554442,1729459844055,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.055",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554443,1729459844066,"fUST",-283.363771,0.00018859,2,"2024-10-20T21:30:44.066",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554444,1729459844076,"fUST",-283.363771,0.00018859,2,"2024-10-20T21:30:44.076",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554445,1729459844086,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.086",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554446,1729459844095,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.095",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554447,1729459844106,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.106",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554448,1729459844116,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.116",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554449,1729459844126,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.126",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554450,1729459844136,"fUST",-151.0,0.00018859,2,"2024-10-20T21:30:44.136",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554451,1729459844147,"fUST",-26044.295895,0.00018859,2,"2024-10-20T21:30:44.147",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554452,1729459844157,"fUST",-18256.69998795,0.00018859,3,"2024-10-20T21:30:44.157",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554453,1729459844169,"fUST",-71552.06028595,0.00018859,3,"2024-10-20T21:30:44.169",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554454,1729459844178,"fUST",-538.64,0.0001886,2,"2024-10-20T21:30:44.178",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554455,1729459844188,"fUST",-151.0,0.0001886,2,"2024-10-20T21:30:44.188",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554456,1729459844198,"fUST",-151.0,0.0001886,2,"2024-10-20T21:30:44.198",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554457,1729459844207,"fUST",-600.0,0.0001886,2,"2024-10-20T21:30:44.207",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554458,1729459844218,"fUST",-151.0,0.00018861,2,"2024-10-20T21:30:44.218",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554459,1729459844229,"fUST",-151.0,0.00018861,2,"2024-10-20T21:30:44.229",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554460,1729459844239,"fUST",-151.0,0.00018861,2,"2024-10-20T21:30:44.239",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554461,1729459844252,"fUST",-151.0,0.00018861,2,"2024-10-20T21:30:44.252",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554462,1729459844262,"fUST",-29774.56167374,0.00018869,2,"2024-10-20T21:30:44.262",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554480,1729459845721,"fUST",-53461.43956926,0.00018869,2,"2024-10-20T21:30:45.721",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554481,1729459845732,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.732",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554482,1729459845742,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.742",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554483,1729459845752,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.752",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554484,1729459845764,"fUST",-295.532184,0.00018869,2,"2024-10-20T21:30:45.764",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554485,1729459845781,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.781",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554486,1729459845792,"fUST",-185.902971,0.00018869,2,"2024-10-20T21:30:45.792",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554487,1729459845803,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.803",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554488,1729459845813,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.813",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554489,1729459845823,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.823",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554490,1729459845832,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.832",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554491,1729459845842,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.842",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554492,1729459845852,"fUST",-283.363771,0.00018869,2,"2024-10-20T21:30:45.852",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554493,1729459845861,"fUST",-283.363771,0.00018869,2,"2024-10-20T21:30:45.861",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554494,1729459845871,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.871",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554495,1729459845881,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.881",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554496,1729459845891,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.891",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554497,1729459845900,"fUST",-151.0,0.00018869,2,"2024-10-20T21:30:45.900",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554498,1729459845912,"fUST",-151.0,0.0001887,2,"2024-10-20T21:30:45.912",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554499,1729459845922,"fUST",-153.723935,0.0001887,2,"2024-10-20T21:30:45.922",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554500,1729459845932,"fUST",-26044.295895,0.0001892,3,"2024-10-20T21:30:45.932",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554501,1729459845942,"fUST",-89808.7602739,0.0001892,3,"2024-10-20T21:30:45.942",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554502,1729459845951,"fUST",-151.0,0.00018921,2,"2024-10-20T21:30:45.951",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554503,1729459845960,"fUST",-288.296928,0.00018921,2,"2024-10-20T21:30:45.960",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554504,1729459845970,"fUST",-151.0,0.00018921,2,"2024-10-20T21:30:45.970",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554505,1729459845979,"fUST",-151.0,0.00018921,2,"2024-10-20T21:30:45.979",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554506,1729459845991,"fUST",-151.0,0.0001893,2,"2024-10-20T21:30:45.991",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554507,1729459846003,"fUST",-151.0,0.0001893,2,"2024-10-20T21:30:46.003",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554508,1729459846013,"fUST",-151.0,0.0001893,2,"2024-10-20T21:30:46.013",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554509,1729459846025,"fUST",-151.0,0.0001893,2,"2024-10-20T21:30:46.025",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554510,1729459846034,"fUST",-283.363771,0.0001893,2,"2024-10-20T21:30:46.034",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554511,1729459846043,"fUST",-91.22760199,0.0001893,2,"2024-10-20T21:30:46.043",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554514,1729460784158,"fUST",2000.0,0.00023,120,"2024-10-20T21:46:24.158",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554515,1729460796422,"fUST",4000.0,0.00023,120,"2024-10-20T21:46:36.422",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554516,1729460816268,"fUST",2000.0,0.00023,60,"2024-10-20T21:46:56.268",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554531,1729460869023,"fUST",152.0,0.000207,60,"2024-10-20T21:47:49.023",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554532,1729460869439,"fUST",152.0,0.0002185,60,"2024-10-20T21:47:49.439",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554533,1729460910547,"fUST",2000.0,0.00023,60,"2024-10-20T21:48:30.547",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554540,1729460962846,"fUST",2000.0,0.00023,60,"2024-10-20T21:49:22.846",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554603,1729461038636,"fUST",-161.165431,0.00010959,2,"2024-10-20T21:50:38.636",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554605,1729461038647,"fUST",-152.0,0.0001548,2,"2024-10-20T21:50:38.647",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554607,1729461038656,"fUST",-182.0,0.000178,2,"2024-10-20T21:50:38.656",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554610,1729461038666,"fUST",-152.0,0.0001821,2,"2024-10-20T21:50:38.666",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554612,1729461038675,"fUST",-3118.049369,0.00018969,2,"2024-10-20T21:50:38.675",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554614,1729461038685,"fUST",-516.2,0.0001898,2,"2024-10-20T21:50:38.685",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554616,1729461038696,"fUST",-300.0,0.00018999,2,"2024-10-20T21:50:38.696",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554618,1729461038706,"fUST",-300.0,0.00018999,2,"2024-10-20T21:50:38.706",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554620,1729461038716,"fUST",-2174.44128215,0.00019,2,"2024-10-20T21:50:38.716",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554665,1729461039126,"fUST",-2825.55871785,0.00019,2,"2024-10-20T21:50:39.126",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554667,1729461039136,"fUST",-2927.56776303,0.00019,2,"2024-10-20T21:50:39.136",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554669,1729461039145,"fUST",-160.09793766,0.00019,2,"2024-10-20T21:50:39.145",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554671,1729461039155,"fUST",-3914.06183762,0.00019176,2,"2024-10-20T21:50:39.155",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554673,1729461039164,"fUST",-263.432118,0.00019178,2,"2024-10-20T21:50:39.164",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554675,1729461039173,"fUST",-557.48687117,0.00019195,2,"2024-10-20T21:50:39.173",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554677,1729461039183,"fUST",-2050.0,0.00019212,2,"2024-10-20T21:50:39.183",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554678,1729461039195,"fUST",-163.883,0.00019217,2,"2024-10-20T21:50:39.195",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554679,1729461039207,"fUST",-557.48687117,0.0001922,2,"2024-10-20T21:50:39.207",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554680,1729461039216,"fUST",-557.48687117,0.00019246,2,"2024-10-20T21:50:39.216",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554681,1729461039226,"fUST",-209.95868331,0.00019267,2,"2024-10-20T21:50:39.226",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554682,1729461039237,"fUST",-557.48687117,0.00019271,2,"2024-10-20T21:50:39.237",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554683,1729461039246,"fUST",-242.97351663,0.00019276,2,"2024-10-20T21:50:39.246",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554684,1729461039256,"fUST",-17344.78014256,0.00019276,3,"2024-10-20T21:50:39.256",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554720,1729461039837,"fUST",-338.265,0.00019276,3,"2024-10-20T21:50:39.837",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554744,1729461045876,"fUST",-646.26892811,0.00019276,3,"2024-10-20T21:50:45.876",0.00035769999999999997,70.84,0.9596149559237335,367631285.9010378]
[340554995,1729462240666,"fUST",-161.165431,0.00010959,2,"2024-10-20T22:10:40.666",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340554997,1729462240676,"fUST",-201.98842544,0.000177,2,"2024-10-20T22:10:40.676",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340554999,1729462240686,"fUST",-5543.7167672,0.00017769,2,"2024-10-20T22:10:40.686",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555001,1729462240698,"fUST",-163.8,0.000178,2,"2024-10-20T22:10:40.698",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555003,1729462240708,"fUST",-250.0,0.00017817,2,"2024-10-20T22:10:40.708",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555005,1729462240718,"fUST",-805.1842593,0.00018001,2,"2024-10-20T22:10:40.718",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555008,1729462240728,"fUST",-157.987885,0.00018053,2,"2024-10-20T22:10:40.728",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555010,1729462240739,"fUST",-157.987885,0.00018288,2,"2024-10-20T22:10:40.739",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555012,1729462240749,"fUST",-157.987885,0.00018523,2,"2024-10-20T22:10:40.749",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555014,1729462240759,"fUST",-157.987885,0.00018759,2,"2024-10-20T22:10:40.759",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555016,1729462240769,"fUST",-157.987885,0.00018994,2,"2024-10-20T22:10:40.769",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555018,1729462240779,"fUST",-160.09793766,0.00019,2,"2024-10-20T22:10:40.779",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555020,1729462240789,"fUST",-292.0,0.00019,2,"2024-10-20T22:10:40.789",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555022,1729462240799,"fUST",-300.0,0.00019064,2,"2024-10-20T22:10:40.799",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555024,1729462240809,"fUST",-300.0,0.00019064,2,"2024-10-20T22:10:40.809",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555026,1729462240819,"fUST",-3424.8041079,0.00019065,2,"2024-10-20T22:10:40.819",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555028,1729462240829,"fUST",-153.0,0.0001907,2,"2024-10-20T22:10:40.829",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555030,1729462240839,"fUST",-153.0,0.0001907,2,"2024-10-20T22:10:40.839",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555032,1729462240848,"fUST",-153.0,0.0001907,2,"2024-10-20T22:10:40.848",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555034,1729462240860,"fUST",-185.82895707,0.00019078,2,"2024-10-20T22:10:40.860",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555036,1729462240869,"fUST",-194.0,0.0001908,2,"2024-10-20T22:10:40.869",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555038,1729462240879,"fUST",-153.0,0.000191,2,"2024-10-20T22:10:40.879",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555040,1729462240889,"fUST",-153.0,0.000191,2,"2024-10-20T22:10:40.889",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555042,1729462240899,"fUST",-161.98234442,0.00019156,2,"2024-10-20T22:10:40.899",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555044,1729462240909,"fUST",-6840.01184282,0.00019157,3,"2024-10-20T22:10:40.909",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555049,1729462240945,"fUST",-14856.76739258,0.00019157,3,"2024-10-20T22:10:40.945",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555051,1729462240955,"fUST",-1160.23013117,0.00019165,2,"2024-10-20T22:10:40.955",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555053,1729462240965,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:40.965",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555055,1729462240974,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:40.974",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555057,1729462240984,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:40.984",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555060,1729462240994,"fUST",-631.18247141,0.00019166,2,"2024-10-20T22:10:40.994",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555062,1729462241005,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.005",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555064,1729462241015,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.015",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555066,1729462241025,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.025",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555068,1729462241035,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.035",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555070,1729462241044,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.044",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555072,1729462241054,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.054",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555074,1729462241064,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.064",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555076,1729462241073,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.073",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555078,1729462241083,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.083",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555080,1729462241093,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.093",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555082,1729462241103,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.103",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555084,1729462241116,"fUST",-500.0,0.00019166,2,"2024-10-20T22:10:41.116",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555086,1729462241126,"fUST",-5704.93312245,0.00019166,2,"2024-10-20T22:10:41.126",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555088,1729462241136,"fUST",-21696.7792354,0.00019166,3,"2024-10-20T22:10:41.136",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555090,1729462241145,"fUST",-1000.0,0.00019167,2,"2024-10-20T22:10:41.145",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555092,1729462241155,"fUST",-84452.91366899,0.00019167,2,"2024-10-20T22:10:41.155",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555317,1729462243313,"fUST",-2053.74,0.00019167,2,"2024-10-20T22:10:43.313",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555639,1729463432651,"fUST",-161.165431,0.00010959,2,"2024-10-20T22:30:32.651",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555641,1729463432665,"fUST",-150.0,0.000178,2,"2024-10-20T22:30:32.665",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555643,1729463432675,"fUST",-938.5765713,0.00018291,2,"2024-10-20T22:30:32.675",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555645,1729463432685,"fUST",-103.90859197,0.00018644,2,"2024-10-20T22:30:32.685",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555720,1729463438647,"fUST",-1251.05892829,0.00018644,2,"2024-10-20T22:30:38.647",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555722,1729463438657,"fUST",-300.0,0.00018999,2,"2024-10-20T22:30:38.657",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555724,1729463438668,"fUST",-300.0,0.00018999,2,"2024-10-20T22:30:38.668",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555726,1729463438678,"fUST",-3132.52372448,0.00019,2,"2024-10-20T22:30:38.678",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555859,1729463443444,"fUST",-1272.47627552,0.00019,2,"2024-10-20T22:30:43.444",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555860,1729463443456,"fUST",-160.09793765,0.00019,2,"2024-10-20T22:30:43.456",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555861,1729463443468,"fUST",-153.0,0.00019,2,"2024-10-20T22:30:43.468",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555862,1729463443478,"fUST",-192.0,0.0001913,2,"2024-10-20T22:30:43.478",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555863,1729463443488,"fUST",-210.4166343,0.00019169,2,"2024-10-20T22:30:43.488",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555864,1729463443498,"fUST",-250.260512,0.00019178,2,"2024-10-20T22:30:43.498",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555865,1729463443507,"fUST",-152.0,0.0001925,2,"2024-10-20T22:30:43.507",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555866,1729463443517,"fUST",-150.01,0.00019275,2,"2024-10-20T22:30:43.517",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555867,1729463443527,"fUST",-500.0,0.00019299,2,"2024-10-20T22:30:43.527",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555868,1729463443536,"fUST",-252.29003653,0.00019299,2,"2024-10-20T22:30:43.536",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555869,1729463443548,"fUST",-247.70996347,0.00019299,2,"2024-10-20T22:30:43.548",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555870,1729463443558,"fUST",-403.46471905,0.00019299,2,"2024-10-20T22:30:43.558",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555871,1729463443567,"fUST",-435.60082499,0.00019299,2,"2024-10-20T22:30:43.567",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555872,1729463443577,"fUST",-2344.30177588,0.00019299,3,"2024-10-20T22:30:43.577",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555873,1729463443810,"fUST",-2515.70115795,0.00019299,3,"2024-10-20T22:30:43.810",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555874,1729463443823,"fUST",-2732.0,0.00019299,3,"2024-10-20T22:30:43.823",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555901,1729463446334,"fUST",-12052.90615477,0.00019299,3,"2024-10-20T22:30:46.334",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555903,1729463446344,"fUST",-161.98234443,0.00019299,2,"2024-10-20T22:30:46.344",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555905,1729463446353,"fUST",-449.03917496,0.000193,2,"2024-10-20T22:30:46.353",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555907,1729463446362,"fUST",-1110.87232584,0.000193,2,"2024-10-20T22:30:46.362",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555911,1729463465941,"fUST",221.61421221,0.00023,60,"2024-10-20T22:31:05.941",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555913,1729463473053,"fUST",500.0,0.00023,60,"2024-10-20T22:31:13.053",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555914,1729463480072,"fUST",500.0,0.00023,60,"2024-10-20T22:31:20.072",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555916,1729463599720,"fUST",500.0,0.00023,60,"2024-10-20T22:33:19.720",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555919,1729463675641,"fUST",970.0,0.0001,3,"2024-10-20T22:34:35.641",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555988,1729464632487,"fUST",-161.165431,0.00010959,2,"2024-10-20T22:50:32.487",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555990,1729464632498,"fUST",-864.8871681,0.00017824,2,"2024-10-20T22:50:32.498",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555991,1729464632508,"fUST",-427.98,0.00018,2,"2024-10-20T22:50:32.508",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555993,1729464632518,"fUST",-300.0,0.00018167,2,"2024-10-20T22:50:32.518",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555995,1729464632528,"fUST",-300.0,0.00018167,2,"2024-10-20T22:50:32.528",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555996,1729464632538,"fUST",-1055.49393399,0.00018168,2,"2024-10-20T22:50:32.538",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340555998,1729464632555,"fUST",-12103.47450281,0.00018168,2,"2024-10-20T22:50:32.555",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556000,1729464632564,"fUST",-160.09793766,0.00019,2,"2024-10-20T22:50:32.564",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556002,1729464632574,"fUST",-185.82895705,0.00019182,2,"2024-10-20T22:50:32.574",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556003,1729464632583,"fUST",-1394.59860248,0.000192,2,"2024-10-20T22:50:32.583",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556083,1729464639174,"fUST",-3605.40139752,0.000192,2,"2024-10-20T22:50:39.174",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556084,1729464639184,"fUST",-153.0,0.0001925,2,"2024-10-20T22:50:39.184",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556085,1729464639194,"fUST",-3301.30188212,0.00019261,2,"2024-10-20T22:50:39.194",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556086,1729464639204,"fUST",-688.06225842,0.00019261,2,"2024-10-20T22:50:39.204",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556087,1729464639215,"fUST",-161.98234443,0.00019261,2,"2024-10-20T22:50:39.215",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556088,1729464639224,"fUST",-21600.5034111,0.00019262,3,"2024-10-20T22:50:39.224",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556089,1729464639248,"fUST",-22192.97657929,0.00019272,3,"2024-10-20T22:50:39.248",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556136,1729464643694,"fUST",-1274.97,0.00019272,3,"2024-10-20T22:50:43.694",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556138,1729464643709,"fUST",-3462.55,0.00019272,3,"2024-10-20T22:50:43.709",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556141,1729464643724,"fUST",-302.61772616,0.00019272,3,"2024-10-20T22:50:43.724",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556143,1729464643738,"fUST",-6083.15107741,0.00019272,3,"2024-10-20T22:50:43.738",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556235,1729464646816,"fUST",-1180.72672569,0.00019272,3,"2024-10-20T22:50:46.816",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556309,1729465193019,"fUST",2000.0,0.00023,60,"2024-10-20T22:59:53.019",0.00035769999999999997,70.94,0.9597291168031116,367808603.84765637]
[340556362,1729465832720,"fUST",-161.165431,0.00010959,2,"2024-10-20T23:10:32.720",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556364,1729465832732,"fUST",-150.0,0.000179,2,"2024-10-20T23:10:32.732",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556366,1729465832744,"fUST",-35.1932076,0.00018275,2,"2024-10-20T23:10:32.744",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556382,1729465832883,"fUST",-445.109451,0.00018275,2,"2024-10-20T23:10:32.883",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556384,1729465832896,"fUST",-667.290549,0.00019,2,"2024-10-20T23:10:32.896",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556387,1729465832911,"fUST",-860.03637338,0.00019,2,"2024-10-20T23:10:32.911",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556389,1729465832924,"fUST",-305.33431696,0.00019,2,"2024-10-20T23:10:32.924",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556392,1729465832937,"fUST",-160.09793765,0.00019,2,"2024-10-20T23:10:32.937",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556394,1729465832950,"fUST",-255.0,0.00019,2,"2024-10-20T23:10:32.950",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556396,1729465832963,"fUST",-495.32999997,0.0001917,2,"2024-10-20T23:10:32.963",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556399,1729465832976,"fUST",-237.747486,0.00019178,2,"2024-10-20T23:10:32.976",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556401,1729465832988,"fUST",-359.3762218,0.00019207,2,"2024-10-20T23:10:32.988",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556403,1729465833000,"fUST",-77.06547423,0.00019207,2,"2024-10-20T23:10:33.000",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556406,1729465833016,"fUST",-122.16301317,0.00019207,2,"2024-10-20T23:10:33.016",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556408,1729465833030,"fUST",-153.0,0.0001925,2,"2024-10-20T23:10:33.030",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556411,1729465833044,"fUST",-245.0,0.00019272,3,"2024-10-20T23:10:33.044",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556413,1729465833056,"fUST",-174.6054036,0.00019272,2,"2024-10-20T23:10:33.056",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556461,1729465839579,"fUST",-35.3945964,0.00019272,2,"2024-10-20T23:10:39.579",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556462,1729465839590,"fUST",-200.0,0.0001928,2,"2024-10-20T23:10:39.590",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556463,1729465839602,"fUST",-150.01,0.00019299,2,"2024-10-20T23:10:39.602",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556464,1729465839611,"fUST",-300.0,0.00019299,2,"2024-10-20T23:10:39.611",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556465,1729465839621,"fUST",-1341.82,0.000193,5,"2024-10-20T23:10:39.621",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556466,1729465839630,"fUST",-500.0,0.000193,2,"2024-10-20T23:10:39.630",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556467,1729465839639,"fUST",-1786.0,0.00019305,2,"2024-10-20T23:10:39.639",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556468,1729465839649,"fUST",-1266.916,0.00019305,2,"2024-10-20T23:10:39.649",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556469,1729465839658,"fUST",-1139.857,0.00019309,2,"2024-10-20T23:10:39.658",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556470,1729465839668,"fUST",-1397.0,0.00019309,3,"2024-10-20T23:10:39.668",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556471,1729465839678,"fUST",-500.0,0.00019429,2,"2024-10-20T23:10:39.678",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556472,1729465839687,"fUST",-255.0,0.00019452,2,"2024-10-20T23:10:39.687",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556473,1729465839697,"fUST",-185.82895705,0.0001948,2,"2024-10-20T23:10:39.697",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556474,1729465839707,"fUST",-959.6634797,0.00019481,2,"2024-10-20T23:10:39.707",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556475,1729465839717,"fUST",-150.112234,0.000195,2,"2024-10-20T23:10:39.717",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556476,1729465839727,"fUST",-163.88375609,0.00019542,2,"2024-10-20T23:10:39.727",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556477,1729465839737,"fUST",-1000.0,0.00019561,2,"2024-10-20T23:10:39.737",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556478,1729465839746,"fUST",-2493.11397676,0.00019561,3,"2024-10-20T23:10:39.746",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556479,1729465839853,"fUST",-501.30154096,0.00019561,3,"2024-10-20T23:10:39.853",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556516,1729465843820,"fUST",-414.18,0.00019561,3,"2024-10-20T23:10:43.820",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556517,1729465843833,"fUST",-271.45596814,0.00019561,3,"2024-10-20T23:10:43.833",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556518,1729465843844,"fUST",-828.36,0.00019561,3,"2024-10-20T23:10:43.844",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556560,1729466356972,"fUST",168.34,0.00023,60,"2024-10-20T23:19:16.972",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556608,1729467038071,"fUST",-1055.493934,0.00018172,2,"2024-10-20T23:30:38.071",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556609,1729467038082,"fUST",-864.8871681,0.00018173,2,"2024-10-20T23:30:38.082",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556610,1729467038092,"fUST",-150.0,0.000184,2,"2024-10-20T23:30:38.092",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556611,1729467038103,"fUST",-500.0,0.00018525,2,"2024-10-20T23:30:38.103",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556612,1729467038112,"fUST",-160.75037099,0.00019,2,"2024-10-20T23:30:38.112",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556613,1729467038122,"fUST",-563.517097,0.00019025,2,"2024-10-20T23:30:38.122",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556614,1729467038131,"fUST",-308.8244125,0.00019152,2,"2024-10-20T23:30:38.131",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556615,1729467038142,"fUST",-196.75582,0.00019178,2,"2024-10-20T23:30:38.142",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556616,1729467038152,"fUST",-1154.24446238,0.0001919,2,"2024-10-20T23:30:38.152",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556617,1729467038162,"fUST",-302.1038448,0.00019225,2,"2024-10-20T23:30:38.162",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556618,1729467038172,"fUST",-300.0,0.00019294,2,"2024-10-20T23:30:38.172",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556619,1729467038182,"fUST",-527.0,0.00019295,2,"2024-10-20T23:30:38.182",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556620,1729467038191,"fUST",-1643.525,0.00019295,2,"2024-10-20T23:30:38.191",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556621,1729467038201,"fUST",-500.0,0.00019429,2,"2024-10-20T23:30:38.201",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556622,1729467038211,"fUST",-150.01,0.0001956,2,"2024-10-20T23:30:38.211",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556623,1729467038221,"fUST",-500.0,0.0001956,2,"2024-10-20T23:30:38.221",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556624,1729467038231,"fUST",-453.0,0.00019561,3,"2024-10-20T23:30:38.231",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556625,1729467038241,"fUST",-226.5,0.00019561,3,"2024-10-20T23:30:38.241",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556626,1729467038255,"fUST",-679.52,0.00019561,3,"2024-10-20T23:30:38.255",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556627,1729467038265,"fUST",-600.0,0.00019569,2,"2024-10-20T23:30:38.265",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556628,1729467038275,"fUST",-151.688116,0.0001957,2,"2024-10-20T23:30:38.275",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556629,1729467038285,"fUST",-1650.65094106,0.0001957,2,"2024-10-20T23:30:38.285",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556630,1729467038294,"fUST",-344.03112921,0.0001957,2,"2024-10-20T23:30:38.294",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556631,1729467038304,"fUST",-15340.2331484,0.00019571,3,"2024-10-20T23:30:38.304",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556829,1729467046016,"fUST",-157.676237,0.00010959,2,"2024-10-20T23:30:46.016",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556830,1729467046026,"fUST",-157.676237,0.00019361,2,"2024-10-20T23:30:46.026",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556831,1729467046035,"fUST",-461.20039453,0.0001949,2,"2024-10-20T23:30:46.035",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556837,1729467777500,"fUST",1070.0,0.00023,60,"2024-10-20T23:42:57.500",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556888,1729468232118,"fUST",-163.831154,0.00010959,2,"2024-10-20T23:50:32.118",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556890,1729468232128,"fUST",-7994.7774523,0.00017501,2,"2024-10-20T23:50:32.128",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556892,1729468232138,"fUST",-256.684486,0.00017786,2,"2024-10-20T23:50:32.138",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556894,1729468232147,"fUST",-498.0737,0.00017788,2,"2024-10-20T23:50:32.147",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556896,1729468232160,"fUST",-300.0,0.00017789,2,"2024-10-20T23:50:32.160",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556899,1729468232173,"fUST",-300.0,0.00017789,2,"2024-10-20T23:50:32.173",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556901,1729468232183,"fUST",-822.084302,0.0001779,2,"2024-10-20T23:50:32.183",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556903,1729468232192,"fUST",-166.366708,0.00017804,2,"2024-10-20T23:50:32.192",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556905,1729468232202,"fUST",-166.366708,0.00017888,2,"2024-10-20T23:50:32.202",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556908,1729468232211,"fUST",-6720.7327073,0.00017901,2,"2024-10-20T23:50:32.211",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556911,1729468232221,"fUST",-166.366708,0.00017973,2,"2024-10-20T23:50:32.221",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556914,1729468232231,"fUST",-166.366708,0.00018057,2,"2024-10-20T23:50:32.231",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556917,1729468232240,"fUST",-166.366708,0.00018141,2,"2024-10-20T23:50:32.240",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556919,1729468232250,"fUST",-166.366708,0.00018226,2,"2024-10-20T23:50:32.250",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556921,1729468232261,"fUST",-1139.7706436,0.00018238,2,"2024-10-20T23:50:32.261",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556923,1729468232270,"fUST",-166.366708,0.0001831,2,"2024-10-20T23:50:32.270",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556925,1729468232280,"fUST",-166.366708,0.00018394,2,"2024-10-20T23:50:32.280",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556927,1729468232289,"fUST",-822.084302,0.00018475,2,"2024-10-20T23:50:32.289",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556929,1729468232300,"fUST",-166.366708,0.00018479,2,"2024-10-20T23:50:32.300",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556931,1729468232310,"fUST",-166.366708,0.00018563,2,"2024-10-20T23:50:32.310",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556933,1729468232319,"fUST",-166.366708,0.00018647,2,"2024-10-20T23:50:32.319",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556935,1729468232328,"fUST",-166.366708,0.00018732,2,"2024-10-20T23:50:32.328",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556937,1729468232339,"fUST",-150.0,0.00019,2,"2024-10-20T23:50:32.339",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556940,1729468232351,"fUST",-822.084302,0.0001916,2,"2024-10-20T23:50:32.351",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556942,1729468232363,"fUST",-225.860111,0.00019178,2,"2024-10-20T23:50:32.363",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556944,1729468232373,"fUST",-501.0,0.00019289,2,"2024-10-20T23:50:32.373",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556946,1729468232383,"fUST",-3464.87179561,0.0001939,2,"2024-10-20T23:50:32.383",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556948,1729468232393,"fUST",-420.0,0.00019414,2,"2024-10-20T23:50:32.393",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340556950,1729468232404,"fUST",-10312.65136231,0.00019452,2,"2024-10-20T23:50:32.404",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557154,1729468238297,"fUST",-545.05576626,0.00019452,2,"2024-10-20T23:50:38.297",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557155,1729468238309,"fUST",-1950.0,0.00019452,2,"2024-10-20T23:50:38.309",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557156,1729468238322,"fUST",-1908.21871739,0.00019452,2,"2024-10-20T23:50:38.322",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557214,1729468244327,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:44.327",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557215,1729468244624,"fUST",496.42463152,0.00022999,60,"2024-10-20T23:50:44.624",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557216,1729468244974,"fUST",1552.9,0.00022999,60,"2024-10-20T23:50:44.974",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557217,1729468245485,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:45.485",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557218,1729468245524,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:45.524",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557220,1729468245873,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:45.873",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557221,1729468245955,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:45.955",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557250,1729468246583,"fUST",636.49569229,0.00022999,60,"2024-10-20T23:50:46.583",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557302,1729468247348,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:47.348",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557326,1729468247827,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:47.827",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557343,1729468247982,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:47.982",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557361,1729468248139,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:48.139",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557368,1729468248198,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:48.198",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557396,1729468248465,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:48.465",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557435,1729468248824,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:48.824",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557453,1729468248988,"fUST",796.19,0.00022999,60,"2024-10-20T23:50:48.988",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557463,1729468249071,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:49.071",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557471,1729468249143,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:49.143",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557501,1729468249416,"fUST",368.74687477,0.00022999,60,"2024-10-20T23:50:49.416",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557570,1729468250216,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:50.216",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557605,1729468250535,"fUST",2432.03,0.00022999,60,"2024-10-20T23:50:50.535",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557744,1729468251857,"fUST",1109.84,0.00022999,60,"2024-10-20T23:50:51.857",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557755,1729468251942,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:51.942",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557760,1729468251980,"fUST",501.09565438,0.00022999,60,"2024-10-20T23:50:51.980",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557816,1729468252629,"fUST",1142.01,0.00022999,60,"2024-10-20T23:50:52.629",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557822,1729468252680,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:52.680",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557831,1729468252753,"fUST",359.88426499,0.00022999,60,"2024-10-20T23:50:52.753",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557846,1729468252887,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:52.887",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557871,1729468253099,"fUST",501.46333988,0.00022999,60,"2024-10-20T23:50:53.099",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557878,1729468253505,"fUST",867.83,0.00022999,60,"2024-10-20T23:50:53.505",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557879,1729468253556,"fUST",1228.07,0.00022999,60,"2024-10-20T23:50:53.556",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557880,1729468253666,"fUST",929.65,0.00022999,60,"2024-10-20T23:50:53.666",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557884,1729468253756,"fUST",1905.3,0.00022999,60,"2024-10-20T23:50:53.756",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557913,1729468254030,"fUST",2795.04,0.00022999,60,"2024-10-20T23:50:54.030",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340557963,1729468254519,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:54.519",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558012,1729468255063,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:55.063",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558018,1729468255109,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:55.109",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558024,1729468255161,"fUST",1988.14,0.00022999,60,"2024-10-20T23:50:55.161",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558029,1729468255200,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:55.200",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558037,1729468255261,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:55.261",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558086,1729468255721,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:55.721",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558117,1729468256012,"fUST",509.228902,0.00022999,60,"2024-10-20T23:50:56.012",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558188,1729468256818,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:56.818",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558194,1729468256867,"fUST",1774.73,0.00022999,60,"2024-10-20T23:50:56.867",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558234,1729468257274,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:57.274",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558313,1729468258586,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:58.586",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558399,1729468259465,"fUST",500.0,0.00022999,60,"2024-10-20T23:50:59.465",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558413,1729468259582,"fUST",1353.88,0.00022999,60,"2024-10-20T23:50:59.582",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558444,1729468261191,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:01.191",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558445,1729468261337,"fUST",400.87267971,0.00022999,60,"2024-10-20T23:51:01.337",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558446,1729468261892,"fUST",2228.99,0.00022999,60,"2024-10-20T23:51:01.892",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558447,1729468261980,"fUST",2078.62,0.00022999,60,"2024-10-20T23:51:01.980",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558448,1729468262088,"fUST",518.17490048,0.00022999,60,"2024-10-20T23:51:02.088",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558449,1729468262559,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:02.559",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558450,1729468262926,"fUST",2112.33,0.00022999,60,"2024-10-20T23:51:02.926",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558451,1729468263070,"fUST",2866.15,0.00022999,60,"2024-10-20T23:51:03.070",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558452,1729468263313,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:03.313",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558453,1729468263952,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:03.952",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558454,1729468264345,"fUST",599.9,0.00022999,60,"2024-10-20T23:51:04.345",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558455,1729468265048,"fUST",1945.44,0.00022999,60,"2024-10-20T23:51:05.048",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558456,1729468265324,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:05.324",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558457,1729468267295,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:07.295",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558458,1729468268291,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:08.291",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558459,1729468268328,"fUST",1115.65,0.00022999,60,"2024-10-20T23:51:08.328",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558460,1729468269162,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:09.162",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558461,1729468269320,"fUST",1844.28,0.00022999,60,"2024-10-20T23:51:09.320",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558462,1729468269646,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:09.646",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558463,1729468270669,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:10.669",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558464,1729468271382,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:11.382",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558465,1729468271507,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:11.507",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558466,1729468271537,"fUST",2529.61,0.00022999,60,"2024-10-20T23:51:11.537",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558467,1729468271684,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:11.684",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558468,1729468272568,"fUST",972.18,0.00022999,60,"2024-10-20T23:51:12.568",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558469,1729468272654,"fUST",640.95,0.00022999,60,"2024-10-20T23:51:12.654",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558470,1729468272862,"fUST",557.74,0.00022999,60,"2024-10-20T23:51:12.862",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558471,1729468272958,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:12.958",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558472,1729468273321,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:13.321",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558473,1729468273357,"fUST",2461.34,0.00022999,60,"2024-10-20T23:51:13.357",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558474,1729468273840,"fUST",598.15224913,0.00022999,60,"2024-10-20T23:51:13.840",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558475,1729468274386,"fUST",627.47862188,0.00022999,60,"2024-10-20T23:51:14.386",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558476,1729468274788,"fUST",1087.09,0.00022999,60,"2024-10-20T23:51:14.788",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558477,1729468274838,"fUST",1766.04,0.00022999,60,"2024-10-20T23:51:14.838",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558478,1729468275611,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:15.611",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558479,1729468275994,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:15.994",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558480,1729468276177,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:16.177",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558481,1729468276459,"fUST",2138.42,0.00022999,60,"2024-10-20T23:51:16.459",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558482,1729468277161,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:17.161",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558483,1729468277717,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:17.717",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558484,1729468278484,"fUST",2230.14,0.00022999,60,"2024-10-20T23:51:18.484",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558485,1729468278536,"fUST",1360.86,0.00022999,60,"2024-10-20T23:51:18.536",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558486,1729468279631,"fUST",717.48,0.00022999,60,"2024-10-20T23:51:19.631",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558487,1729468280330,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:20.330",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558489,1729468281537,"fUST",1261.74,0.00022999,60,"2024-10-20T23:51:21.537",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558490,1729468282291,"fUST",1096.92,0.00022999,60,"2024-10-20T23:51:22.291",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558491,1729468283131,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:23.131",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558492,1729468283552,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:23.552",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558493,1729468283670,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:23.670",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558494,1729468284396,"fUST",2485.79,0.00022999,60,"2024-10-20T23:51:24.396",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558495,1729468284510,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:24.510",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558496,1729468284686,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:24.686",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558497,1729468284720,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:24.720",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558498,1729468284754,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:24.754",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558499,1729468284825,"fUST",1282.82,0.00022999,60,"2024-10-20T23:51:24.825",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558500,1729468285243,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:25.243",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558501,1729468286823,"fUST",2439.9,0.00022999,60,"2024-10-20T23:51:26.823",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558502,1729468287194,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:27.194",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558503,1729468287731,"fUST",967.27,0.00022999,60,"2024-10-20T23:51:27.731",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558504,1729468288116,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:28.116",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558505,1729468288235,"fUST",3139.0,0.00022999,60,"2024-10-20T23:51:28.235",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558506,1729468288339,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:28.339",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558507,1729468288431,"fUST",5263.33,0.00022999,60,"2024-10-20T23:51:28.431",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558508,1729468288759,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:28.759",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558509,1729468288930,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:28.930",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558510,1729468289971,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:29.971",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558511,1729468290451,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:30.451",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558512,1729468290662,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:30.662",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558513,1729468291108,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:31.108",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558514,1729468291327,"fUST",2776.52,0.00022999,60,"2024-10-20T23:51:31.327",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558515,1729468291524,"fUST",2808.35,0.00022999,60,"2024-10-20T23:51:31.524",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558516,1729468291635,"fUST",3004.11,0.00022999,60,"2024-10-20T23:51:31.635",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558517,1729468291836,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:31.836",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558518,1729468292343,"fUST",3207.87,0.00022999,60,"2024-10-20T23:51:32.343",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558519,1729468292567,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:32.567",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558520,1729468293104,"fUST",862.86,0.00022999,60,"2024-10-20T23:51:33.104",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558521,1729468293451,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:33.451",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558522,1729468293901,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:33.901",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558523,1729468294066,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:34.066",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558524,1729468294203,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:34.203",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558525,1729468294443,"fUST",1415.79,0.00022999,60,"2024-10-20T23:51:34.443",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558526,1729468295387,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:35.387",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558527,1729468295542,"fUST",2477.74,0.00022999,60,"2024-10-20T23:51:35.542",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558528,1729468295950,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:35.950",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558529,1729468296425,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:36.425",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558530,1729468298374,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:38.374",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558531,1729468298421,"fUST",2302.53,0.00022999,60,"2024-10-20T23:51:38.421",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558532,1729468298517,"fUST",1402.81,0.00022999,60,"2024-10-20T23:51:38.517",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558533,1729468298943,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:38.943",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558534,1729468299084,"fUST",1942.65,0.00022999,60,"2024-10-20T23:51:39.084",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558535,1729468300361,"fUST",1705.17,0.00022999,60,"2024-10-20T23:51:40.361",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558536,1729468300395,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:40.395",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558537,1729468300432,"fUST",1599.94,0.00022999,60,"2024-10-20T23:51:40.432",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558538,1729468300510,"fUST",1464.66,0.00022999,60,"2024-10-20T23:51:40.510",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558539,1729468301095,"fUST",1061.56,0.00022999,60,"2024-10-20T23:51:41.095",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558540,1729468301330,"fUST",592.66,0.00022999,60,"2024-10-20T23:51:41.330",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558541,1729468301621,"fUST",1637.28,0.00022999,60,"2024-10-20T23:51:41.621",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558542,1729468301728,"fUST",987.16,0.00022999,60,"2024-10-20T23:51:41.728",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558543,1729468303269,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:43.269",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558544,1729468303528,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:43.528",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558545,1729468303859,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:43.859",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558546,1729468304279,"fUST",2585.08,0.00022999,60,"2024-10-20T23:51:44.279",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558547,1729468304376,"fUST",3132.2,0.00022999,60,"2024-10-20T23:51:44.376",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558548,1729468304690,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:44.690",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558549,1729468305332,"fUST",1961.55,0.00022999,60,"2024-10-20T23:51:45.332",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558550,1729468305775,"fUST",856.06,0.00022999,60,"2024-10-20T23:51:45.775",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558551,1729468306409,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:46.409",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558552,1729468307294,"fUST",501.28647693,0.00022999,60,"2024-10-20T23:51:47.294",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558553,1729468307655,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:47.655",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558554,1729468308169,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:48.169",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558555,1729468308756,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:48.756",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558556,1729468310859,"fUST",1177.5,0.00022999,60,"2024-10-20T23:51:50.859",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558557,1729468311775,"fUST",4165.9,0.00022999,60,"2024-10-20T23:51:51.775",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558558,1729468311849,"fUST",2332.94,0.00022999,60,"2024-10-20T23:51:51.849",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558559,1729468312186,"fUST",999.07,0.00022999,60,"2024-10-20T23:51:52.186",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558560,1729468312224,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:52.224",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558561,1729468312513,"fUST",308.77469085,0.00022999,60,"2024-10-20T23:51:52.513",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558562,1729468312546,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:52.546",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558563,1729468313154,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:53.154",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558564,1729468313477,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:53.477",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558565,1729468313605,"fUST",4045.45,0.00022999,60,"2024-10-20T23:51:53.605",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558566,1729468313714,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:53.714",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558567,1729468314217,"fUST",2099.45,0.00022999,60,"2024-10-20T23:51:54.217",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558568,1729468314870,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:54.870",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558569,1729468315015,"fUST",2146.88,0.00022999,60,"2024-10-20T23:51:55.015",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558570,1729468315907,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:55.907",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558571,1729468316350,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:56.350",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558572,1729468316988,"fUST",506.49551015,0.00022999,60,"2024-10-20T23:51:56.988",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558573,1729468317149,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:57.149",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558574,1729468318573,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:58.573",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558575,1729468319067,"fUST",500.0,0.00022999,60,"2024-10-20T23:51:59.067",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558576,1729468319335,"fUST",514.44229439,0.00022999,60,"2024-10-20T23:51:59.335",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558577,1729468321194,"fUST",1373.99,0.00022999,60,"2024-10-20T23:52:01.194",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558578,1729468321740,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:01.740",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558579,1729468322098,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:02.098",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558580,1729468322649,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:02.649",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558581,1729468322988,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:02.988",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558582,1729468323252,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:03.252",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558583,1729468323537,"fUST",1215.7,0.00022999,60,"2024-10-20T23:52:03.537",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558584,1729468323577,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:03.577",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558585,1729468323613,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:03.613",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558586,1729468323659,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:03.659",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558587,1729468323798,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:03.798",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558588,1729468323912,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:03.912",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558589,1729468324059,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:04.059",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558590,1729468324091,"fUST",1747.14,0.00022999,60,"2024-10-20T23:52:04.091",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558591,1729468324369,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:04.369",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558592,1729468324590,"fUST",989.19,0.00022999,60,"2024-10-20T23:52:04.590",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558593,1729468324649,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:04.649",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558594,1729468324969,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:04.969",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558595,1729468325240,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:05.240",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558596,1729468325273,"fUST",361.12810279,0.00022999,60,"2024-10-20T23:52:05.273",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558597,1729468327262,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:07.262",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558598,1729468327299,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:07.299",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558599,1729468327467,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:07.467",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558600,1729468327525,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:07.525",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558601,1729468327559,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:07.559",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558602,1729468327595,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:07.595",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558603,1729468327630,"fUST",1996.53,0.00022999,60,"2024-10-20T23:52:07.630",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558604,1729468327672,"fUST",2363.43,0.00022999,60,"2024-10-20T23:52:07.672",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558605,1729468327854,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:07.854",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558606,1729468328195,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:08.195",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558607,1729468328466,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:08.466",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558608,1729468328625,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:08.625",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558609,1729468328816,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:08.816",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558610,1729468329129,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:09.129",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558611,1729468329447,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:09.447",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558612,1729468330033,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:10.033",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558613,1729468330066,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:10.066",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558614,1729468330341,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:10.341",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558615,1729468330489,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:10.489",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558616,1729468330532,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:10.532",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558617,1729468330570,"fUST",5466.82,0.00022999,60,"2024-10-20T23:52:10.570",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558618,1729468330615,"fUST",1775.65,0.00022999,60,"2024-10-20T23:52:10.615",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558619,1729468330651,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:10.651",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558620,1729468330820,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:10.820",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558621,1729468330943,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:10.943",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558622,1729468331610,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:11.610",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558623,1729468331672,"fUST",3075.14,0.00022999,60,"2024-10-20T23:52:11.672",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558624,1729468331714,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:11.714",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558625,1729468331910,"fUST",2614.99,0.00022999,60,"2024-10-20T23:52:11.910",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558626,1729468332222,"fUST",3596.26,0.00022999,60,"2024-10-20T23:52:12.222",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558627,1729468332264,"fUST",2619.87,0.00022999,60,"2024-10-20T23:52:12.264",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558628,1729468332328,"fUST",2615.13556065,0.00022999,60,"2024-10-20T23:52:12.328",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558629,1729468332564,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:12.564",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558630,1729468332756,"fUST",507.23051482,0.00022999,60,"2024-10-20T23:52:12.756",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558631,1729468333893,"fUST",2989.89,0.00022999,60,"2024-10-20T23:52:13.893",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558632,1729468334154,"fUST",1769.58,0.00022999,60,"2024-10-20T23:52:14.154",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558633,1729468334186,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:14.186",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558634,1729468334671,"fUST",503.65130529,0.00022999,60,"2024-10-20T23:52:14.671",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558635,1729468334854,"fUST",2485.43,0.00022999,60,"2024-10-20T23:52:14.854",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558636,1729468335020,"fUST",1265.61,0.00022999,60,"2024-10-20T23:52:15.020",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558637,1729468336017,"fUST",1369.08,0.00022999,60,"2024-10-20T23:52:16.017",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558638,1729468336346,"fUST",3143.52,0.00022999,60,"2024-10-20T23:52:16.346",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558639,1729468336968,"fUST",620.61,0.00022999,60,"2024-10-20T23:52:16.968",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558640,1729468337862,"fUST",505.40259663,0.00022999,60,"2024-10-20T23:52:17.862",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558641,1729468338402,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:18.402",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558642,1729468338706,"fUST",1106.65,0.00022999,60,"2024-10-20T23:52:18.706",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558643,1729468339149,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:19.149",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558645,1729468339926,"fUST",756.7,0.00022999,60,"2024-10-20T23:52:19.926",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558649,1729468340820,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:20.820",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558669,1729468342106,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:22.106",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558679,1729468342727,"fUST",1100.61,0.00022999,60,"2024-10-20T23:52:22.727",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558684,1729468342925,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:22.925",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558700,1729468343983,"fUST",540.42,0.00022999,60,"2024-10-20T23:52:23.983",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558709,1729468344349,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:24.349",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558724,1729468344943,"fUST",255.65116545,0.00022999,60,"2024-10-20T23:52:24.943",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558743,1729468345825,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:25.825",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558744,1729468345991,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:25.991",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558750,1729468346708,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:26.708",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558771,1729468347637,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:27.637",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558791,1729468348469,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:28.469",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558808,1729468349285,"fUST",11973.8,0.00022999,60,"2024-10-20T23:52:29.285",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558820,1729468349824,"fUST",1963.8,0.00022999,60,"2024-10-20T23:52:29.824",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558823,1729468349948,"fUST",507.74461695,0.00022999,60,"2024-10-20T23:52:29.948",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558826,1729468350003,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:30.003",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558828,1729468350206,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:30.206",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558829,1729468350237,"fUST",943.77,0.00022999,60,"2024-10-20T23:52:30.237",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558834,1729468350706,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:30.706",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558836,1729468350749,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:30.749",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558845,1729468351662,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:31.662",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558848,1729468351844,"fUST",832.4,0.00022999,60,"2024-10-20T23:52:31.844",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558854,1729468352480,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:32.480",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558855,1729468352543,"fUST",1125.72,0.00022999,60,"2024-10-20T23:52:32.543",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558863,1729468353169,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:33.169",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558865,1729468353249,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:33.249",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558867,1729468353335,"fUST",2302.1,0.00022999,60,"2024-10-20T23:52:33.335",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558875,1729468353744,"fUST",6767.44,0.00022999,60,"2024-10-20T23:52:33.744",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558912,1729468356513,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:36.513",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558918,1729468356978,"fUST",507.4,0.00022999,60,"2024-10-20T23:52:36.978",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558942,1729468358021,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:38.021",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558959,1729468359019,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:39.019",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558968,1729468359421,"fUST",929.89,0.00022999,60,"2024-10-20T23:52:39.421",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558971,1729468359546,"fUST",500.46953073,0.00022999,60,"2024-10-20T23:52:39.546",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558985,1729468360178,"fUST",2019.96,0.00022999,60,"2024-10-20T23:52:40.178",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340558986,1729468360208,"fUST",2056.75,0.00022999,60,"2024-10-20T23:52:40.208",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559022,1729468362214,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:42.214",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559039,1729468363166,"fUST",500.4624466,0.00022999,60,"2024-10-20T23:52:43.166",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559073,1729468365006,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:45.006",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559075,1729468365052,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:45.052",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559084,1729468365668,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:45.668",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559087,1729468365843,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:45.843",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559092,1729468366201,"fUST",999.14,0.00022999,60,"2024-10-20T23:52:46.201",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559100,1729468366729,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:46.729",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559118,1729468368080,"fUST",1453.96,0.00022999,60,"2024-10-20T23:52:48.080",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559140,1729468369809,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:49.809",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559142,1729468369873,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:49.873",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559144,1729468369905,"fUST",1779.32,0.00022999,60,"2024-10-20T23:52:49.905",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559150,1729468370121,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:50.121",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559155,1729468370415,"fUST",1423.48,0.00022999,60,"2024-10-20T23:52:50.415",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559157,1729468370780,"fUST",2663.84,0.00022999,60,"2024-10-20T23:52:50.780",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559174,1729468372234,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:52.234",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559200,1729468373781,"fUST",2300.54,0.00022999,60,"2024-10-20T23:52:53.781",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559206,1729468373972,"fUST",525.6,0.00022999,60,"2024-10-20T23:52:53.972",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559215,1729468374284,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:54.284",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559236,1729468375244,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:55.244",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559238,1729468375330,"fUST",1415.21,0.00022999,60,"2024-10-20T23:52:55.330",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559304,1729468379048,"fUST",761.17,0.00022999,60,"2024-10-20T23:52:59.048",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559320,1729468379900,"fUST",2563.32,0.00022999,60,"2024-10-20T23:52:59.900",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559322,1729468379972,"fUST",500.0,0.00022999,60,"2024-10-20T23:52:59.972",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559337,1729468380867,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:00.867",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559344,1729468381451,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:01.451",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559356,1729468382308,"fUST",5112.5,0.00022999,60,"2024-10-20T23:53:02.308",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559362,1729468382551,"fUST",2024.63,0.00022999,60,"2024-10-20T23:53:02.551",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559373,1729468383093,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:03.093",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559396,1729468384275,"fUST",1241.01,0.00022999,60,"2024-10-20T23:53:04.275",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559416,1729468385232,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:05.232",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559426,1729468386362,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:06.362",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559431,1729468386730,"fUST",2805.72,0.00022999,60,"2024-10-20T23:53:06.730",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559451,1729468388341,"fUST",500.83930935,0.00022999,60,"2024-10-20T23:53:08.341",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559453,1729468388387,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:08.387",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559471,1729468389198,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:09.198",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559479,1729468389587,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:09.587",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559491,1729468390031,"fUST",694.63,0.00022999,60,"2024-10-20T23:53:10.031",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559503,1729468390585,"fUST",2511.35,0.00022999,60,"2024-10-20T23:53:10.585",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559514,1729468390979,"fUST",943.41,0.00022999,60,"2024-10-20T23:53:10.979",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559527,1729468391654,"fUST",510.24929336,0.00022999,60,"2024-10-20T23:53:11.654",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559542,1729468392671,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:12.671",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559583,1729468394656,"fUST",735.13,0.00022999,60,"2024-10-20T23:53:14.656",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559600,1729468395434,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:15.434",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559603,1729468395732,"fUST",1678.03,0.00022999,60,"2024-10-20T23:53:15.732",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559605,1729468395769,"fUST",4980.9,0.00022999,60,"2024-10-20T23:53:15.769",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559617,1729468396656,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:16.656",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559640,1729468397604,"fUST",804.18,0.00022999,60,"2024-10-20T23:53:17.604",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559672,1729468399646,"fUST",1309.47,0.00022999,60,"2024-10-20T23:53:19.646",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559690,1729468400359,"fUST",549.8204926,0.00022999,60,"2024-10-20T23:53:20.359",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559707,1729468401317,"fUST",900.36,0.00022999,60,"2024-10-20T23:53:21.317",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559725,1729468401988,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:21.988",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559739,1729468402490,"fUST",3184.39,0.00022999,60,"2024-10-20T23:53:22.490",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559743,1729468402613,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:22.613",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559744,1729468403301,"fUST",501.02009147,0.00022999,60,"2024-10-20T23:53:23.301",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559745,1729468403960,"fUST",2431.09,0.00022999,60,"2024-10-20T23:53:23.960",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559746,1729468405104,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:25.104",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559747,1729468405789,"fUST",2543.54,0.00022999,60,"2024-10-20T23:53:25.789",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559748,1729468406091,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:26.091",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559749,1729468406847,"fUST",1891.96,0.00022999,60,"2024-10-20T23:53:26.847",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559750,1729468407440,"fUST",2541.14,0.00022999,60,"2024-10-20T23:53:27.440",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559751,1729468407807,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:27.807",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559752,1729468407852,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:27.852",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559754,1729468408638,"fUST",831.67,0.00022999,60,"2024-10-20T23:53:28.638",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559755,1729468409049,"fUST",216.10335298,0.00022999,60,"2024-10-20T23:53:29.049",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559756,1729468409142,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:29.142",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559757,1729468410164,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:30.164",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559758,1729468410306,"fUST",1500.97,0.00022999,60,"2024-10-20T23:53:30.306",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559759,1729468411497,"fUST",174.33746002,0.00022999,60,"2024-10-20T23:53:31.497",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559760,1729468412552,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:32.552",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559761,1729468412692,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:32.692",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559762,1729468413697,"fUST",1302.02,0.00022999,60,"2024-10-20T23:53:33.697",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559763,1729468413802,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:33.802",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559764,1729468414679,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:34.679",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559765,1729468414909,"fUST",1961.27,0.00022999,60,"2024-10-20T23:53:34.909",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559766,1729468416460,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:36.460",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559767,1729468417104,"fUST",3329.67,0.00022999,60,"2024-10-20T23:53:37.104",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559768,1729468417319,"fUST",822.71,0.00022999,60,"2024-10-20T23:53:37.319",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559769,1729468417779,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:37.779",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559770,1729468419158,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:39.158",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559771,1729468419453,"fUST",1905.3,0.00022999,60,"2024-10-20T23:53:39.453",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559772,1729468420687,"fUST",521.65093767,0.00022999,60,"2024-10-20T23:53:40.687",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559773,1729468421932,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:41.932",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559774,1729468422159,"fUST",4252.46,0.00022999,60,"2024-10-20T23:53:42.159",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559775,1729468422193,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:42.193",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559776,1729468423249,"fUST",1051.21,0.00022999,60,"2024-10-20T23:53:43.249",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559777,1729468423279,"fUST",1365.03,0.00022999,60,"2024-10-20T23:53:43.279",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559778,1729468426168,"fUST",2699.42,0.00022999,60,"2024-10-20T23:53:46.168",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559779,1729468426217,"fUST",5564.14,0.00022999,60,"2024-10-20T23:53:46.217",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559780,1729468427558,"fUST",1126.45,0.00022999,60,"2024-10-20T23:53:47.558",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559781,1729468427713,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:47.713",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559782,1729468428446,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:48.446",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559783,1729468429568,"fUST",516.46239388,0.00022999,60,"2024-10-20T23:53:49.568",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559784,1729468430103,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:50.103",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559785,1729468430525,"fUST",976.19,0.00022999,60,"2024-10-20T23:53:50.525",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559786,1729468431031,"fUST",1002.17,0.00022999,60,"2024-10-20T23:53:51.031",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559787,1729468432191,"fUST",768.86,0.00022999,60,"2024-10-20T23:53:52.191",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559788,1729468432433,"fUST",1888.39,0.00022999,60,"2024-10-20T23:53:52.433",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559789,1729468432987,"fUST",1200.32,0.00022999,60,"2024-10-20T23:53:52.987",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559790,1729468433116,"fUST",519.40923925,0.00022999,60,"2024-10-20T23:53:53.116",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559791,1729468434681,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:54.681",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559792,1729468435438,"fUST",2424.2,0.00022999,60,"2024-10-20T23:53:55.438",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559793,1729468439435,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:59.435",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559794,1729468439520,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:59.520",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559795,1729468439812,"fUST",500.0,0.00022999,60,"2024-10-20T23:53:59.812",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559796,1729468441400,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:01.400",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559797,1729468441736,"fUST",506.3197331,0.00022999,60,"2024-10-20T23:54:01.736",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559798,1729468441813,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:01.813",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559799,1729468442265,"fUST",943.95,0.00022999,60,"2024-10-20T23:54:02.265",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559800,1729468442703,"fUST",851.28,0.00022999,60,"2024-10-20T23:54:02.703",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559801,1729468442736,"fUST",1173.58,0.00022999,60,"2024-10-20T23:54:02.736",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559802,1729468443999,"fUST",931.68,0.00022999,60,"2024-10-20T23:54:03.999",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559803,1729468444186,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:04.186",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559804,1729468444431,"fUST",2531.37,0.00022999,60,"2024-10-20T23:54:04.431",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559805,1729468445042,"fUST",1209.17,0.00022999,60,"2024-10-20T23:54:05.042",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559806,1729468445274,"fUST",2660.84,0.00022999,60,"2024-10-20T23:54:05.274",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559807,1729468445645,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:05.645",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559808,1729468447416,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:07.416",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559809,1729468448415,"fUST",8094.35,0.00022999,60,"2024-10-20T23:54:08.415",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559810,1729468449502,"fUST",3484.78,0.00022999,60,"2024-10-20T23:54:09.502",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559811,1729468450879,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:10.879",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559812,1729468451946,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:11.946",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559813,1729468452912,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:12.912",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559814,1729468453504,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:13.504",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559815,1729468453788,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:13.788",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559816,1729468454019,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:14.019",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559817,1729468454273,"fUST",2878.94,0.00022999,60,"2024-10-20T23:54:14.273",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559818,1729468454520,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:14.520",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559819,1729468455327,"fUST",567.97,0.00022999,60,"2024-10-20T23:54:15.327",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559820,1729468455538,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:15.538",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559821,1729468456275,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:16.275",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559822,1729468457932,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:17.932",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559823,1729468457965,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:17.965",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559824,1729468458098,"fUST",2338.24,0.00022999,60,"2024-10-20T23:54:18.098",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559825,1729468458392,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:18.392",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559826,1729468458853,"fUST",2327.9,0.00022999,60,"2024-10-20T23:54:18.853",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559827,1729468458997,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:18.997",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559828,1729468462188,"fUST",1825.92,0.00022999,60,"2024-10-20T23:54:22.188",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559829,1729468463136,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:23.136",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559830,1729468463301,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:23.301",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559831,1729468463753,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:23.753",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559832,1729468463866,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:23.866",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559833,1729468464068,"fUST",946.03,0.00022999,60,"2024-10-20T23:54:24.068",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559834,1729468464408,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:24.408",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559835,1729468465734,"fUST",3992.32,0.00022999,60,"2024-10-20T23:54:25.734",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559837,1729468467063,"fUST",1017.33,0.00022999,60,"2024-10-20T23:54:27.063",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559838,1729468468497,"fUST",4219.62,0.00022999,60,"2024-10-20T23:54:28.497",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559839,1729468468678,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:28.678",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559840,1729468469578,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:29.578",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559841,1729468470774,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:30.774",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559842,1729468471146,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:31.146",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559843,1729468471178,"fUST",1029.55,0.00022999,60,"2024-10-20T23:54:31.178",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559844,1729468473233,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:33.233",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559845,1729468474016,"fUST",2520.05,0.00022999,60,"2024-10-20T23:54:34.016",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559846,1729468474367,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:34.367",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559847,1729468475088,"fUST",1148.39,0.00022999,60,"2024-10-20T23:54:35.088",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559848,1729468475121,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:35.121",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559849,1729468475203,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:35.203",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559850,1729468477482,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:37.482",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559851,1729468477628,"fUST",516.28350984,0.00022999,60,"2024-10-20T23:54:37.628",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559852,1729468477680,"fUST",1239.06,0.00022999,60,"2024-10-20T23:54:37.680",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559853,1729468479137,"fUST",1915.71,0.00022999,60,"2024-10-20T23:54:39.137",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559854,1729468479169,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:39.169",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559855,1729468479489,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:39.489",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559856,1729468480397,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:40.397",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559857,1729468480861,"fUST",10636.11,0.00022999,60,"2024-10-20T23:54:40.861",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559858,1729468481012,"fUST",723.99,0.00022999,60,"2024-10-20T23:54:41.012",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559859,1729468481180,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:41.180",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559860,1729468482065,"fUST",184.93853762,0.00022999,60,"2024-10-20T23:54:42.065",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559861,1729468482530,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:42.530",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559862,1729468482693,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:42.693",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559863,1729468484750,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:44.750",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559864,1729468485563,"fUST",3074.21,0.00022999,60,"2024-10-20T23:54:45.563",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559865,1729468487241,"fUST",2510.71,0.00022999,60,"2024-10-20T23:54:47.241",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559866,1729468487274,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:47.274",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559867,1729468487364,"fUST",580.71,0.00022999,60,"2024-10-20T23:54:47.364",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559868,1729468488150,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:48.150",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559869,1729468489792,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:49.792",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559870,1729468490480,"fUST",1656.65,0.00022999,60,"2024-10-20T23:54:50.480",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559871,1729468490521,"fUST",507.94209415,0.00022999,60,"2024-10-20T23:54:50.521",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559872,1729468491767,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:51.767",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559873,1729468493523,"fUST",1257.42,0.00022999,60,"2024-10-20T23:54:53.523",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559874,1729468495282,"fUST",3422.75,0.00022999,60,"2024-10-20T23:54:55.282",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559875,1729468496360,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:56.360",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559876,1729468496740,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:56.740",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559877,1729468499155,"fUST",500.0,0.00022999,60,"2024-10-20T23:54:59.155",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559878,1729468500325,"fUST",900.28,0.00022999,60,"2024-10-20T23:55:00.325",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559879,1729468501228,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:01.228",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559880,1729468502090,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:02.090",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559881,1729468503969,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:03.969",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559882,1729468504975,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:04.975",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559883,1729468505775,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:05.775",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559884,1729468506265,"fUST",5044.03,0.00022999,60,"2024-10-20T23:55:06.265",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559885,1729468506358,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:06.358",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559886,1729468506597,"fUST",957.45,0.00022999,60,"2024-10-20T23:55:06.597",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559887,1729468507066,"fUST",999.97,0.00022999,60,"2024-10-20T23:55:07.066",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559888,1729468507633,"fUST",557.64,0.00022999,60,"2024-10-20T23:55:07.633",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559889,1729468508154,"fUST",500.35376789,0.00022999,60,"2024-10-20T23:55:08.154",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559890,1729468509333,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:09.333",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559891,1729468510585,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:10.585",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559892,1729468511982,"fUST",11474.89,0.00022999,60,"2024-10-20T23:55:11.982",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559893,1729468512721,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:12.721",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559894,1729468513678,"fUST",2381.87,0.00022999,60,"2024-10-20T23:55:13.678",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559895,1729468514335,"fUST",511.01747243,0.00022999,60,"2024-10-20T23:55:14.335",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559896,1729468516370,"fUST",1032.7,0.00022999,60,"2024-10-20T23:55:16.370",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559897,1729468516536,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:16.536",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559898,1729468517646,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:17.646",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559899,1729468517797,"fUST",764.13,0.00022999,60,"2024-10-20T23:55:17.797",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559900,1729468517834,"fUST",507.45287157,0.00022999,60,"2024-10-20T23:55:17.834",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559901,1729468518290,"fUST",1670.62,0.00022999,60,"2024-10-20T23:55:18.290",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559902,1729468519069,"fUST",513.88904754,0.00022999,60,"2024-10-20T23:55:19.069",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559903,1729468519323,"fUST",160.37025459,0.00022999,60,"2024-10-20T23:55:19.323",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559904,1729468519367,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:19.367",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559905,1729468519882,"fUST",1138.4,0.00022999,60,"2024-10-20T23:55:19.882",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559906,1729468520159,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:20.159",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559907,1729468521447,"fUST",1935.79,0.00022999,60,"2024-10-20T23:55:21.447",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559908,1729468521870,"fUST",1695.85,0.00022999,60,"2024-10-20T23:55:21.870",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559910,1729468522596,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:22.596",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559911,1729468522627,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:22.627",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559912,1729468523665,"fUST",1841.56,0.00022999,60,"2024-10-20T23:55:23.665",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559913,1729468525397,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:25.397",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559914,1729468526893,"fUST",783.85,0.00022999,60,"2024-10-20T23:55:26.893",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559915,1729468527219,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:27.219",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559916,1729468527757,"fUST",1705.99,0.00022999,60,"2024-10-20T23:55:27.757",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559917,1729468528047,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:28.047",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559918,1729468529102,"fUST",1116.6,0.00022999,60,"2024-10-20T23:55:29.102",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559919,1729468529347,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:29.347",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559920,1729468530951,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:30.951",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559921,1729468531399,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:31.399",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559922,1729468531598,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:31.598",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559923,1729468531835,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:31.835",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559924,1729468531971,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:31.971",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559925,1729468532084,"fUST",1569.06,0.00022999,60,"2024-10-20T23:55:32.084",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559926,1729468532114,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:32.114",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559927,1729468532424,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:32.424",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559928,1729468532455,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:32.455",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559929,1729468532495,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:32.495",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559930,1729468532729,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:32.729",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559931,1729468532766,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:32.766",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559932,1729468532995,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:32.995",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559933,1729468533229,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:33.229",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559934,1729468533318,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:33.318",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559935,1729468533676,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:33.676",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559936,1729468533788,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:33.788",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559937,1729468533926,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:33.926",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559938,1729468534251,"fUST",1197.74,0.00022999,60,"2024-10-20T23:55:34.251",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559939,1729468534299,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:34.299",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559940,1729468534559,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:34.559",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559941,1729468534897,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:34.897",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559942,1729468535290,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:35.290",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559943,1729468535469,"fUST",947.97,0.00022999,60,"2024-10-20T23:55:35.469",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559944,1729468535595,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:35.595",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559945,1729468535941,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:35.941",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559946,1729468535993,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:35.993",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559947,1729468536519,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:36.519",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559948,1729468536549,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:36.549",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559949,1729468536596,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:36.596",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559950,1729468536805,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:36.805",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559951,1729468537128,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:37.128",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559952,1729468537442,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:37.442",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559953,1729468537747,"fUST",1208.36,0.00022999,60,"2024-10-20T23:55:37.747",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559954,1729468538001,"fUST",1208.551089,0.00022999,60,"2024-10-20T23:55:38.001",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559955,1729468538298,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:38.298",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559956,1729468538912,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:38.912",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559957,1729468539061,"fUST",1854.05,0.00022999,60,"2024-10-20T23:55:39.061",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559958,1729468540703,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:40.703",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559959,1729468542004,"fUST",2362.07,0.00022999,60,"2024-10-20T23:55:42.004",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559960,1729468542060,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:42.060",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559961,1729468542965,"fUST",2574.21,0.00022999,60,"2024-10-20T23:55:42.965",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559962,1729468545102,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:45.102",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559963,1729468547241,"fUST",2011.97,0.00022999,60,"2024-10-20T23:55:47.241",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559964,1729468547279,"fUST",2591.31,0.00022999,60,"2024-10-20T23:55:47.279",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559965,1729468547960,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:47.960",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559966,1729468549500,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:49.500",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559967,1729468549546,"fUST",2206.18,0.00022999,60,"2024-10-20T23:55:49.546",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559968,1729468549686,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:49.686",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559969,1729468551046,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:51.046",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559970,1729468551078,"fUST",1913.34,0.00022999,60,"2024-10-20T23:55:51.078",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559971,1729468552473,"fUST",864.79,0.00022999,60,"2024-10-20T23:55:52.473",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559972,1729468553277,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:53.277",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559973,1729468553306,"fUST",520.93941031,0.00022999,60,"2024-10-20T23:55:53.306",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559974,1729468553558,"fUST",1716.0,0.00022999,60,"2024-10-20T23:55:53.558",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559975,1729468554851,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:54.851",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559976,1729468555363,"fUST",1864.38,0.00022999,60,"2024-10-20T23:55:55.363",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559977,1729468556156,"fUST",1492.53,0.00022999,60,"2024-10-20T23:55:56.156",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559978,1729468556751,"fUST",500.0,0.00022999,60,"2024-10-20T23:55:56.751",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559979,1729468559481,"fUST",502.33013808,0.00022999,60,"2024-10-20T23:55:59.481",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559980,1729468560906,"fUST",1001.49,0.00022999,60,"2024-10-20T23:56:00.906",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559981,1729468561220,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:01.220",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559982,1729468562102,"fUST",725.18,0.00022999,60,"2024-10-20T23:56:02.102",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559983,1729468562334,"fUST",957.55,0.00022999,60,"2024-10-20T23:56:02.334",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559984,1729468563123,"fUST",1253.86,0.00022999,60,"2024-10-20T23:56:03.123",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559985,1729468563691,"fUST",503.68531117,0.00022999,60,"2024-10-20T23:56:03.691",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559986,1729468564887,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:04.887",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559987,1729468565766,"fUST",2264.95,0.00022999,60,"2024-10-20T23:56:05.766",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559988,1729468567703,"fUST",1438.43,0.00022999,60,"2024-10-20T23:56:07.703",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559989,1729468569015,"fUST",54551.9,0.00022999,60,"2024-10-20T23:56:09.015",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559990,1729468571736,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:11.736",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559991,1729468572411,"fUST",502.02087618,0.00022999,60,"2024-10-20T23:56:12.411",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559992,1729468574781,"fUST",254.82171845,0.00022999,60,"2024-10-20T23:56:14.781",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559993,1729468576421,"fUST",2437.56,0.00022999,60,"2024-10-20T23:56:16.421",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559994,1729468576684,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:16.684",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559995,1729468576813,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:16.813",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559996,1729468576915,"fUST",2226.31,0.00022999,60,"2024-10-20T23:56:16.915",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559997,1729468576968,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:16.968",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559998,1729468577282,"fUST",1825.91,0.00022999,60,"2024-10-20T23:56:17.282",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340559999,1729468577468,"fUST",890.83,0.00022999,60,"2024-10-20T23:56:17.468",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560000,1729468578498,"fUST",1705.18,0.00022999,60,"2024-10-20T23:56:18.498",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560001,1729468581459,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:21.459",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560002,1729468581701,"fUST",797.72,0.00022999,60,"2024-10-20T23:56:21.701",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560003,1729468582214,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:22.214",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560004,1729468583355,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:23.355",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560005,1729468584788,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:24.788",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560006,1729468585009,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:25.009",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560007,1729468586193,"fUST",1432.14,0.00022999,60,"2024-10-20T23:56:26.193",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560008,1729468586615,"fUST",1553.76,0.00022999,60,"2024-10-20T23:56:26.615",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560009,1729468587263,"fUST",1050.12,0.00022999,60,"2024-10-20T23:56:27.263",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560010,1729468587553,"fUST",2152.8,0.00022999,60,"2024-10-20T23:56:27.553",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560011,1729468588260,"fUST",378.48034505,0.00022999,60,"2024-10-20T23:56:28.260",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560012,1729468588691,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:28.691",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560013,1729468590163,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:30.163",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560014,1729468590287,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:30.287",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560015,1729468591202,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:31.202",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560016,1729468591244,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:31.244",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560017,1729468592826,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:32.826",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560018,1729468594809,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:34.809",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560019,1729468594923,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:34.923",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560020,1729468596579,"fUST",3203.78,0.00022999,60,"2024-10-20T23:56:36.579",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560021,1729468597656,"fUST",1634.12,0.00022999,60,"2024-10-20T23:56:37.656",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560022,1729468597749,"fUST",2323.2,0.00022999,60,"2024-10-20T23:56:37.749",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560023,1729468597804,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:37.804",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560024,1729468598002,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:38.002",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560025,1729468598734,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:38.734",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560026,1729468599388,"fUST",241.16772162,0.00022999,60,"2024-10-20T23:56:39.388",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560027,1729468601231,"fUST",960.41,0.00022999,60,"2024-10-20T23:56:41.231",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560028,1729468603131,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:43.131",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560029,1729468603444,"fUST",2691.34,0.00022999,60,"2024-10-20T23:56:43.444",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560030,1729468603475,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:43.475",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560031,1729468603535,"fUST",2648.31,0.00022999,60,"2024-10-20T23:56:43.535",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560033,1729468607361,"fUST",1158.79,0.00022999,60,"2024-10-20T23:56:47.361",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560034,1729468608193,"fUST",1148.62,0.00022999,60,"2024-10-20T23:56:48.193",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560035,1729468608343,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:48.343",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560036,1729468609489,"fUST",1281.85,0.00022999,60,"2024-10-20T23:56:49.489",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560037,1729468609883,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:49.883",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560038,1729468610437,"fUST",1116.46,0.00022999,60,"2024-10-20T23:56:50.437",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560039,1729468610473,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:50.473",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560040,1729468610508,"fUST",522.58263793,0.00022999,60,"2024-10-20T23:56:50.508",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560041,1729468611170,"fUST",502.72183724,0.00022999,60,"2024-10-20T23:56:51.170",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560042,1729468611658,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:51.658",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560043,1729468611689,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:51.689",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560044,1729468612836,"fUST",503.574776,0.00022999,60,"2024-10-20T23:56:52.836",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560045,1729468613257,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:53.257",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560046,1729468613478,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:53.478",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560047,1729468615329,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:55.329",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560048,1729468616257,"fUST",1049.25,0.00022999,60,"2024-10-20T23:56:56.257",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560049,1729468616433,"fUST",2758.99,0.00022999,60,"2024-10-20T23:56:56.433",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560050,1729468616680,"fUST",7757.08,0.00022999,60,"2024-10-20T23:56:56.680",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560051,1729468618026,"fUST",1587.17,0.00022999,60,"2024-10-20T23:56:58.026",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560052,1729468618558,"fUST",500.0,0.00022999,60,"2024-10-20T23:56:58.558",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560053,1729468619298,"fUST",172.91891429,0.00022999,60,"2024-10-20T23:56:59.298",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560054,1729468620415,"fUST",1076.6,0.00022999,60,"2024-10-20T23:57:00.415",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560055,1729468620853,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:00.853",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560056,1729468621566,"fUST",2000.94,0.00022999,60,"2024-10-20T23:57:01.566",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560057,1729468623652,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:03.652",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560058,1729468624546,"fUST",509.81912007,0.00022999,60,"2024-10-20T23:57:04.546",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560059,1729468625166,"fUST",526.39590433,0.00022999,60,"2024-10-20T23:57:05.166",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560060,1729468626181,"fUST",2555.9,0.00022999,60,"2024-10-20T23:57:06.181",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560061,1729468626212,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:06.212",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560062,1729468626277,"fUST",906.61,0.00022999,60,"2024-10-20T23:57:06.277",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560063,1729468627169,"fUST",624.74837151,0.00022999,60,"2024-10-20T23:57:07.169",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560064,1729468627959,"fUST",305.85537523,0.00022999,60,"2024-10-20T23:57:07.959",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560065,1729468629396,"fUST",502.94201917,0.00022999,60,"2024-10-20T23:57:09.396",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560066,1729468630531,"fUST",520.8996261,0.00022999,60,"2024-10-20T23:57:10.531",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560067,1729468631003,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:11.003",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560068,1729468631259,"fUST",2406.71,0.00022999,60,"2024-10-20T23:57:11.259",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560069,1729468631679,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:11.679",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560070,1729468633234,"fUST",1765.49,0.00022999,60,"2024-10-20T23:57:13.234",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560071,1729468633633,"fUST",3043.24,0.00022999,60,"2024-10-20T23:57:13.633",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560072,1729468634634,"fUST",502.01397487,0.00022999,60,"2024-10-20T23:57:14.634",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560073,1729468635603,"fUST",2415.05,0.00022999,60,"2024-10-20T23:57:15.603",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560074,1729468637123,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:17.123",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560075,1729468638448,"fUST",797.02,0.00022999,60,"2024-10-20T23:57:18.448",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560076,1729468642724,"fUST",1163.54,0.00022999,60,"2024-10-20T23:57:22.724",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560077,1729468642847,"fUST",516.10722836,0.00022999,60,"2024-10-20T23:57:22.847",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560078,1729468643564,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:23.564",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560079,1729468643841,"fUST",1264.65,0.00022999,60,"2024-10-20T23:57:23.841",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560080,1729468644964,"fUST",895.26,0.00022999,60,"2024-10-20T23:57:24.964",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560081,1729468645557,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:25.557",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560082,1729468645879,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:25.879",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560083,1729468645913,"fUST",2134.61,0.00022999,60,"2024-10-20T23:57:25.913",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560084,1729468646892,"fUST",502.75723591,0.00022999,60,"2024-10-20T23:57:26.892",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560085,1729468648397,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:28.397",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560086,1729468648716,"fUST",6020.01,0.00022999,60,"2024-10-20T23:57:28.716",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560087,1729468649386,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:29.386",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560088,1729468649955,"fUST",1007.41,0.00022999,60,"2024-10-20T23:57:29.955",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560089,1729468651853,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:31.853",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560090,1729468653778,"fUST",1480.26,0.00022999,60,"2024-10-20T23:57:33.778",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560091,1729468654578,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:34.578",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560092,1729468655108,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:35.108",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560093,1729468655380,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:35.380",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560094,1729468655673,"fUST",515.02913979,0.00022999,60,"2024-10-20T23:57:35.673",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560095,1729468655906,"fUST",3051.71,0.00022999,60,"2024-10-20T23:57:35.906",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560096,1729468657317,"fUST",2010.07,0.00022999,60,"2024-10-20T23:57:37.317",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560097,1729468657359,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:37.359",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560098,1729468660990,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:40.990",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560099,1729468662300,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:42.300",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560100,1729468663940,"fUST",4187.57,0.00022999,60,"2024-10-20T23:57:43.940",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560101,1729468665125,"fUST",3178.38,0.00022999,60,"2024-10-20T23:57:45.125",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560102,1729468665346,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:45.346",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560103,1729468667259,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:47.259",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560104,1729468669270,"fUST",3953.86,0.00022999,60,"2024-10-20T23:57:49.270",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560105,1729468669301,"fUST",3190.93,0.00022999,60,"2024-10-20T23:57:49.301",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560106,1729468671016,"fUST",2425.9,0.00022999,60,"2024-10-20T23:57:51.016",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560107,1729468671773,"fUST",2341.04,0.00022999,60,"2024-10-20T23:57:51.773",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560108,1729468672984,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:52.984",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560109,1729468673263,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:53.263",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560110,1729468673509,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:53.509",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560111,1729468673847,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:53.847",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560112,1729468673987,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:53.987",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560113,1729468674067,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:54.067",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560114,1729468674622,"fUST",734.04,0.00022999,60,"2024-10-20T23:57:54.622",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560115,1729468674663,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:54.663",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560116,1729468674731,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:54.731",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560117,1729468674919,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:54.919",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560118,1729468675233,"fUST",379.30500006,0.00022999,60,"2024-10-20T23:57:55.233",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560119,1729468675902,"fUST",1992.57,0.00022999,60,"2024-10-20T23:57:55.902",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560120,1729468676010,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:56.010",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560121,1729468676062,"fUST",4899.48,0.00022999,60,"2024-10-20T23:57:56.062",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560122,1729468676200,"fUST",2282.63,0.00022999,60,"2024-10-20T23:57:56.200",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560123,1729468676965,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:56.965",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560124,1729468677227,"fUST",608.31,0.00022999,60,"2024-10-20T23:57:57.227",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560125,1729468678221,"fUST",500.0,0.00022999,60,"2024-10-20T23:57:58.221",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560126,1729468678730,"fUST",595.63,0.00022999,60,"2024-10-20T23:57:58.730",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560127,1729468679389,"fUST",602.08,0.00022999,60,"2024-10-20T23:57:59.389",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560128,1729468682418,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:02.418",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560129,1729468683434,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:03.434",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560130,1729468684201,"fUST",454.32682822,0.00022999,60,"2024-10-20T23:58:04.201",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560131,1729468684295,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:04.295",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560132,1729468685027,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:05.027",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560133,1729468685066,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:05.066",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560134,1729468685286,"fUST",545.15,0.00022999,60,"2024-10-20T23:58:05.286",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560135,1729468685964,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:05.964",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560136,1729468686061,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:06.061",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560137,1729468688049,"fUST",1072.29,0.00022999,60,"2024-10-20T23:58:08.049",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560138,1729468689542,"fUST",1625.64,0.00022999,60,"2024-10-20T23:58:09.542",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560139,1729468689599,"fUST",1700.79,0.00022999,60,"2024-10-20T23:58:09.599",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560140,1729468690003,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:10.003",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560141,1729468690229,"fUST",2330.7,0.00022999,60,"2024-10-20T23:58:10.229",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560142,1729468690833,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:10.833",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560143,1729468691489,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:11.489",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560144,1729468693118,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:13.118",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560145,1729468693856,"fUST",6485.47,0.00022999,60,"2024-10-20T23:58:13.856",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560146,1729468694943,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:14.943",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560147,1729468696077,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:16.077",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560148,1729468696417,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:16.417",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560149,1729468696890,"fUST",1479.38,0.00022999,60,"2024-10-20T23:58:16.890",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560150,1729468697236,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:17.236",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560151,1729468697738,"fUST",1570.27,0.00022999,60,"2024-10-20T23:58:17.738",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560152,1729468698184,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:18.184",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560153,1729468699068,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:19.068",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560154,1729468699481,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:19.481",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560155,1729468699985,"fUST",1284.0,0.00022999,60,"2024-10-20T23:58:19.985",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560156,1729468700639,"fUST",3545.99,0.00022999,60,"2024-10-20T23:58:20.639",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560157,1729468700845,"fUST",511.98454732,0.00022999,60,"2024-10-20T23:58:20.845",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560158,1729468703190,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:23.190",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560159,1729468703895,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:23.895",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560160,1729468705693,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:25.693",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560161,1729468706925,"fUST",834.73,0.00022999,60,"2024-10-20T23:58:26.925",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560162,1729468707276,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:27.276",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560163,1729468707710,"fUST",2204.69,0.00022999,60,"2024-10-20T23:58:27.710",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560164,1729468708091,"fUST",510.34906768,0.00022999,60,"2024-10-20T23:58:28.091",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560165,1729468709458,"fUST",2083.91,0.00022999,60,"2024-10-20T23:58:29.458",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560166,1729468709592,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:29.592",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560167,1729468709872,"fUST",2311.84,0.00022999,60,"2024-10-20T23:58:29.872",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560168,1729468710209,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:30.209",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560169,1729468710943,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:30.943",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560170,1729468711517,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:31.517",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560171,1729468711752,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:31.752",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560172,1729468712317,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:32.317",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560173,1729468715300,"fUST",2268.44,0.00022999,60,"2024-10-20T23:58:35.300",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560174,1729468715933,"fUST",2586.94,0.00022999,60,"2024-10-20T23:58:35.933",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560175,1729468717797,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:37.797",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560176,1729468718852,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:38.852",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560177,1729468721112,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:41.112",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560178,1729468721219,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:41.219",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560179,1729468721267,"fUST",2946.12,0.00022999,60,"2024-10-20T23:58:41.267",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560180,1729468721733,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:41.733",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560181,1729468722436,"fUST",539.46550038,0.00022999,60,"2024-10-20T23:58:42.436",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560182,1729468724797,"fUST",1592.62,0.00022999,60,"2024-10-20T23:58:44.797",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560183,1729468724887,"fUST",4150.36,0.00022999,60,"2024-10-20T23:58:44.887",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560184,1729468725660,"fUST",2552.85,0.00022999,60,"2024-10-20T23:58:45.660",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560185,1729468725713,"fUST",1835.28,0.00022999,60,"2024-10-20T23:58:45.713",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560186,1729468725749,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:45.749",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560187,1729468726762,"fUST",960.58,0.00022999,60,"2024-10-20T23:58:46.762",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560188,1729468728097,"fUST",986.65,0.00022999,60,"2024-10-20T23:58:48.097",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560189,1729468729038,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:49.038",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560190,1729468731220,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:51.220",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560191,1729468731974,"fUST",892.86,0.00022999,60,"2024-10-20T23:58:51.974",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560192,1729468732434,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:52.434",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560193,1729468733333,"fUST",820.51,0.00022999,60,"2024-10-20T23:58:53.333",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560194,1729468734078,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:54.078",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560195,1729468734876,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:54.876",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560196,1729468735182,"fUST",1503.68,0.00022999,60,"2024-10-20T23:58:55.182",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560197,1729468735913,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:55.913",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560198,1729468737771,"fUST",10192.94,0.00022999,60,"2024-10-20T23:58:57.771",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560199,1729468738669,"fUST",1094.42,0.00022999,60,"2024-10-20T23:58:58.669",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560200,1729468738801,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:58.801",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560201,1729468739654,"fUST",500.0,0.00022999,60,"2024-10-20T23:58:59.654",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560202,1729468741954,"fUST",282.2826353,0.00022999,60,"2024-10-20T23:59:01.954",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560203,1729468742463,"fUST",1201.62,0.00022999,60,"2024-10-20T23:59:02.463",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560204,1729468743287,"fUST",917.55,0.00022999,60,"2024-10-20T23:59:03.287",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560205,1729468744909,"fUST",2240.82,0.00022999,60,"2024-10-20T23:59:04.909",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560206,1729468744961,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:04.961",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560207,1729468745234,"fUST",3280.13,0.00022999,60,"2024-10-20T23:59:05.234",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560208,1729468746175,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:06.175",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560209,1729468746632,"fUST",895.57,0.00022999,60,"2024-10-20T23:59:06.632",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560210,1729468747498,"fUST",1587.63,0.00022999,60,"2024-10-20T23:59:07.498",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560211,1729468747923,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:07.923",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560212,1729468748738,"fUST",2024.32,0.00022999,60,"2024-10-20T23:59:08.738",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560213,1729468750245,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:10.245",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560214,1729468750942,"fUST",557.37,0.00022999,60,"2024-10-20T23:59:10.942",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560215,1729468752056,"fUST",1928.14,0.00022999,60,"2024-10-20T23:59:12.056",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560216,1729468752370,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:12.370",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560217,1729468752715,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:12.715",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560218,1729468753706,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:13.706",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560219,1729468754773,"fUST",974.94,0.00022999,60,"2024-10-20T23:59:14.773",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560220,1729468755136,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:15.136",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560221,1729468755256,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:15.256",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560222,1729468755535,"fUST",2336.0,0.00022999,60,"2024-10-20T23:59:15.535",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560223,1729468755972,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:15.972",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560224,1729468756223,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:16.223",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560225,1729468756939,"fUST",511.89440989,0.00022999,60,"2024-10-20T23:59:16.939",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560226,1729468757035,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:17.035",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560227,1729468757331,"fUST",862.76,0.00022999,60,"2024-10-20T23:59:17.331",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560228,1729468757360,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:17.360",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560229,1729468758376,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:18.376",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560230,1729468759051,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:19.051",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560231,1729468759317,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:19.317",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560232,1729468759525,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:19.525",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560233,1729468759726,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:19.726",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560234,1729468760149,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:20.149",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560235,1729468760803,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:20.803",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560236,1729468762350,"fUST",1833.62,0.00022999,60,"2024-10-20T23:59:22.350",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560237,1729468762526,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:22.526",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560238,1729468763329,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:23.329",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560239,1729468763663,"fUST",2137.22,0.00022999,60,"2024-10-20T23:59:23.663",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560240,1729468763970,"fUST",908.47,0.00022999,60,"2024-10-20T23:59:23.970",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560241,1729468764808,"fUST",596.79,0.00022999,60,"2024-10-20T23:59:24.808",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560242,1729468765482,"fUST",5332.3,0.00022999,60,"2024-10-20T23:59:25.482",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560243,1729468766328,"fUST",528.14807908,0.00022999,60,"2024-10-20T23:59:26.328",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560244,1729468766358,"fUST",3455.74,0.00022999,60,"2024-10-20T23:59:26.358",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560245,1729468766803,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:26.803",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560246,1729468767021,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:27.021",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560247,1729468767269,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:27.269",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560248,1729468767730,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:27.730",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560249,1729468768702,"fUST",751.19,0.00022999,60,"2024-10-20T23:59:28.702",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560250,1729468769684,"fUST",518.74987904,0.00022999,60,"2024-10-20T23:59:29.684",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560251,1729468770769,"fUST",282.91959739,0.00022999,60,"2024-10-20T23:59:30.769",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560252,1729468771326,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:31.326",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560253,1729468771734,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:31.734",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560254,1729468773791,"fUST",3008.2,0.00022999,60,"2024-10-20T23:59:33.791",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560255,1729468773900,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:33.900",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560256,1729468774543,"fUST",510.77537296,0.00022999,60,"2024-10-20T23:59:34.543",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560257,1729468774798,"fUST",1764.83,0.00022999,60,"2024-10-20T23:59:34.798",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560258,1729468775407,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:35.407",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560259,1729468775880,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:35.880",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560260,1729468777024,"fUST",1070.49,0.00022999,60,"2024-10-20T23:59:37.024",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560261,1729468778543,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:38.543",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560262,1729468778598,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:38.598",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560263,1729468778728,"fUST",920.39,0.00022999,60,"2024-10-20T23:59:38.728",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560264,1729468780212,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:40.212",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560265,1729468781141,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:41.141",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560266,1729468781608,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:41.608",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560267,1729468781641,"fUST",511.97054797,0.00022999,60,"2024-10-20T23:59:41.641",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560268,1729468783495,"fUST",2420.69,0.00022999,60,"2024-10-20T23:59:43.495",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560269,1729468784089,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:44.089",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560270,1729468785414,"fUST",1147.83,0.00022999,60,"2024-10-20T23:59:45.414",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560271,1729468785727,"fUST",544.3,0.00022999,60,"2024-10-20T23:59:45.727",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560272,1729468786141,"fUST",1336.16,0.00022999,60,"2024-10-20T23:59:46.141",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560273,1729468786562,"fUST",694.96,0.00022999,60,"2024-10-20T23:59:46.562",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560274,1729468788412,"fUST",1361.78,0.00022999,60,"2024-10-20T23:59:48.412",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560275,1729468788932,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:48.932",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560276,1729468794164,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:54.164",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560277,1729468794200,"fUST",534.56,0.00022999,60,"2024-10-20T23:59:54.200",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560278,1729468794238,"fUST",842.3,0.00022999,60,"2024-10-20T23:59:54.238",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560279,1729468794289,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:54.289",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560280,1729468794317,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:54.317",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560281,1729468795242,"fUST",7433.87,0.00022999,60,"2024-10-20T23:59:55.242",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560282,1729468795335,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:55.335",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560283,1729468796201,"fUST",3825.97,0.00022999,60,"2024-10-20T23:59:56.201",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560284,1729468796684,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:56.684",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560285,1729468798157,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:58.157",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560286,1729468798568,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:58.568",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560287,1729468798919,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:58.919",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560288,1729468799310,"fUST",500.0,0.00022999,60,"2024-10-20T23:59:59.310",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560289,1729468800263,"fUST",709.33,0.00022999,60,"2024-10-21T00:00:00.263",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560290,1729468801364,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:01.364",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560291,1729468801642,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:01.642",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560292,1729468802365,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:02.365",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560293,1729468802814,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:02.814",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560294,1729468803400,"fUST",1165.33,0.00022999,60,"2024-10-21T00:00:03.400",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560295,1729468804432,"fUST",2023.42,0.00022999,60,"2024-10-21T00:00:04.432",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560296,1729468805703,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:05.703",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560297,1729468806421,"fUST",2235.73,0.00022999,60,"2024-10-21T00:00:06.421",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560298,1729468806580,"fUST",764.48,0.00022999,60,"2024-10-21T00:00:06.580",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560299,1729468807352,"fUST",1100.54,0.00022999,60,"2024-10-21T00:00:07.352",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560300,1729468808064,"fUST",1786.69,0.00022999,60,"2024-10-21T00:00:08.064",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560301,1729468808113,"fUST",1625.19,0.00022999,60,"2024-10-21T00:00:08.113",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560302,1729468808817,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:08.817",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560303,1729468809184,"fUST",2038.32,0.00022999,60,"2024-10-21T00:00:09.184",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560304,1729468809561,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:09.561",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560305,1729468810745,"fUST",512.53707328,0.00022999,60,"2024-10-21T00:00:10.745",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560306,1729468810998,"fUST",52278.9,0.00022999,60,"2024-10-21T00:00:10.998",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560307,1729468811993,"fUST",2525.41,0.00022999,60,"2024-10-21T00:00:11.993",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560308,1729468812511,"fUST",3012.54,0.00022999,60,"2024-10-21T00:00:12.511",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560309,1729468812880,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:12.880",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560310,1729468813601,"fUST",1063.6,0.00022999,60,"2024-10-21T00:00:13.601",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560311,1729468813775,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:13.775",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560312,1729468815026,"fUST",1749.84,0.00022999,60,"2024-10-21T00:00:15.026",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560313,1729468815921,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:15.921",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560314,1729468816804,"fUST",1322.09,0.00022999,60,"2024-10-21T00:00:16.804",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560315,1729468817649,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:17.649",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560316,1729468817870,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:17.870",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560317,1729468819320,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:19.320",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560318,1729468819482,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:19.482",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560319,1729468820349,"fUST",2406.09,0.00022999,60,"2024-10-21T00:00:20.349",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560320,1729468820781,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:20.781",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560321,1729468820967,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:20.967",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560322,1729468821726,"fUST",1502.19,0.00022999,60,"2024-10-21T00:00:21.726",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560323,1729468822974,"fUST",904.45,0.00022999,60,"2024-10-21T00:00:22.974",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560324,1729468823476,"fUST",1992.01,0.00022999,60,"2024-10-21T00:00:23.476",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560325,1729468824278,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:24.278",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560326,1729468824598,"fUST",520.0319685,0.00022999,60,"2024-10-21T00:00:24.598",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560327,1729468825987,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:25.987",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560328,1729468828052,"fUST",1313.6,0.00022999,60,"2024-10-21T00:00:28.052",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560329,1729468828225,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:28.225",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560330,1729468828622,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:28.622",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560331,1729468828654,"fUST",1309.58,0.00022999,60,"2024-10-21T00:00:28.654",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560332,1729468829011,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:29.011",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560333,1729468829048,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:29.048",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560334,1729468831135,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:31.135",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560335,1729468831437,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:31.437",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560336,1729468831965,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:31.965",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560337,1729468832006,"fUST",2170.58,0.00022999,60,"2024-10-21T00:00:32.006",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560338,1729468832038,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:32.038",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560339,1729468833121,"fUST",1971.05,0.00022999,60,"2024-10-21T00:00:33.121",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560340,1729468833550,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:33.550",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560341,1729468834317,"fUST",2114.26,0.00022999,60,"2024-10-21T00:00:34.317",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560342,1729468834842,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:34.842",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560343,1729468837024,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:37.024",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560344,1729468837427,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:37.427",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560345,1729468837867,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:37.867",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560346,1729468838554,"fUST",1212.88,0.00022999,60,"2024-10-21T00:00:38.554",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560347,1729468839833,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:39.833",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560348,1729468840031,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:40.031",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560349,1729468840213,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:40.213",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560350,1729468841311,"fUST",2746.73,0.00022999,60,"2024-10-21T00:00:41.311",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560351,1729468842857,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:42.857",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560352,1729468843073,"fUST",1566.03,0.00022999,60,"2024-10-21T00:00:43.073",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560353,1729468843118,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:43.118",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560354,1729468843184,"fUST",1364.17,0.00022999,60,"2024-10-21T00:00:43.184",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560355,1729468843216,"fUST",549.92338115,0.00022999,60,"2024-10-21T00:00:43.216",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560356,1729468844557,"fUST",510.07831106,0.00022999,60,"2024-10-21T00:00:44.557",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560357,1729468847176,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:47.176",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560358,1729468848325,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:48.325",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560359,1729468849604,"fUST",1594.18,0.00022999,60,"2024-10-21T00:00:49.604",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560360,1729468849636,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:49.636",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560361,1729468849897,"fUST",10996.77,0.00022999,60,"2024-10-21T00:00:49.897",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560362,1729468849936,"fUST",1569.5,0.00022999,60,"2024-10-21T00:00:49.936",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560363,1729468850069,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:50.069",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560364,1729468850287,"fUST",2358.78,0.00022999,60,"2024-10-21T00:00:50.287",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560365,1729468850593,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:50.593",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560366,1729468850684,"fUST",763.81,0.00022999,60,"2024-10-21T00:00:50.684",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560367,1729468851587,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:51.587",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560368,1729468851996,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:51.996",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560369,1729468852748,"fUST",1316.74,0.00022999,60,"2024-10-21T00:00:52.748",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560370,1729468853167,"fUST",1984.92,0.00022999,60,"2024-10-21T00:00:53.167",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560371,1729468853355,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:53.355",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560372,1729468853413,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:53.413",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560373,1729468853596,"fUST",509.41805407,0.00022999,60,"2024-10-21T00:00:53.596",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560374,1729468854026,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:54.026",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560375,1729468856362,"fUST",508.28215462,0.00022999,60,"2024-10-21T00:00:56.362",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560376,1729468856806,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:56.806",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560377,1729468857608,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:57.608",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560378,1729468858097,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:58.097",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560379,1729468858360,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:58.360",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560380,1729468858606,"fUST",1082.2,0.00022999,60,"2024-10-21T00:00:58.606",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560381,1729468859494,"fUST",500.0,0.00022999,60,"2024-10-21T00:00:59.494",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560382,1729468859848,"fUST",336.87245977,0.00022999,60,"2024-10-21T00:00:59.848",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560383,1729468860795,"fUST",1855.14,0.00022999,60,"2024-10-21T00:01:00.795",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560384,1729468861524,"fUST",200.29190869,0.00022999,60,"2024-10-21T00:01:01.524",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560385,1729468862920,"fUST",558.65141068,0.00022999,60,"2024-10-21T00:01:02.920",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560386,1729468863061,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:03.061",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560387,1729468863122,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:03.122",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560388,1729468864165,"fUST",2374.5,0.00022999,60,"2024-10-21T00:01:04.165",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560389,1729468864434,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:04.434",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560390,1729468864551,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:04.551",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560391,1729468865360,"fUST",2244.4,0.00022999,60,"2024-10-21T00:01:05.360",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560392,1729468865392,"fUST",1634.13,0.00022999,60,"2024-10-21T00:01:05.392",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560393,1729468865704,"fUST",1254.91,0.00022999,60,"2024-10-21T00:01:05.704",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560394,1729468866182,"fUST",1436.31,0.00022999,60,"2024-10-21T00:01:06.182",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560395,1729468866515,"fUST",954.14,0.00022999,60,"2024-10-21T00:01:06.515",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560396,1729468866744,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:06.744",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560397,1729468866842,"fUST",1393.38,0.00022999,60,"2024-10-21T00:01:06.842",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560398,1729468867465,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:07.465",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560399,1729468867518,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:07.518",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560400,1729468868367,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:08.367",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560401,1729468868502,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:08.502",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560402,1729468869151,"fUST",1346.62,0.00022999,60,"2024-10-21T00:01:09.151",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560403,1729468869302,"fUST",592.07,0.00022999,60,"2024-10-21T00:01:09.302",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560404,1729468869990,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:09.990",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560405,1729468870067,"fUST",516.39994347,0.00022999,60,"2024-10-21T00:01:10.067",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560406,1729468870456,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:10.456",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560407,1729468872782,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:12.782",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560408,1729468874079,"fUST",1879.82,0.00022999,60,"2024-10-21T00:01:14.079",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560409,1729468875579,"fUST",1879.55,0.00022999,60,"2024-10-21T00:01:15.579",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560410,1729468876058,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:16.058",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560411,1729468876103,"fUST",578.2606839,0.00022999,60,"2024-10-21T00:01:16.103",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560412,1729468877667,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:17.667",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560413,1729468877913,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:17.913",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560414,1729468878158,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:18.158",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560415,1729468879144,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:19.144",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560416,1729468879196,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:19.196",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560417,1729468879261,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:19.261",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560418,1729468881185,"fUST",2477.37,0.00022999,60,"2024-10-21T00:01:21.185",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560419,1729468883722,"fUST",2456.51,0.00022999,60,"2024-10-21T00:01:23.722",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560420,1729468884314,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:24.314",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560421,1729468884743,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:24.743",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560422,1729468884811,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:24.811",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560423,1729468885595,"fUST",500.64864355,0.00022999,60,"2024-10-21T00:01:25.595",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560424,1729468886287,"fUST",1485.16,0.00022999,60,"2024-10-21T00:01:26.287",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560425,1729468886993,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:26.993",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560426,1729468887614,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:27.614",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560427,1729468887931,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:27.931",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560428,1729468888216,"fUST",500.84397509,0.00022999,60,"2024-10-21T00:01:28.216",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560429,1729468889593,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:29.593",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560430,1729468889904,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:29.904",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560431,1729468890322,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:30.322",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560432,1729468891073,"fUST",3876.89,0.00022999,60,"2024-10-21T00:01:31.073",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560433,1729468891143,"fUST",868.07,0.00022999,60,"2024-10-21T00:01:31.143",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560434,1729468892176,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:32.176",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560435,1729468892806,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:32.806",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560436,1729468893295,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:33.295",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560437,1729468893425,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:33.425",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560438,1729468894804,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:34.804",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560439,1729468895148,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:35.148",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560440,1729468895561,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:35.561",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560441,1729468895997,"fUST",501.90193863,0.00022999,60,"2024-10-21T00:01:35.997",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560442,1729468896582,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:36.582",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560443,1729468897300,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:37.300",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560444,1729468897619,"fUST",4013.09,0.00022999,60,"2024-10-21T00:01:37.619",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560445,1729468897818,"fUST",2306.43,0.00022999,60,"2024-10-21T00:01:37.818",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560446,1729468899136,"fUST",4773.36,0.00022999,60,"2024-10-21T00:01:39.136",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560447,1729468899998,"fUST",308.14885209,0.00022999,60,"2024-10-21T00:01:39.998",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560448,1729468900046,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:40.046",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560449,1729468901183,"fUST",530.10570748,0.00022999,60,"2024-10-21T00:01:41.183",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560450,1729468901398,"fUST",5769.18,0.00022999,60,"2024-10-21T00:01:41.398",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560451,1729468901806,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:41.806",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560452,1729468902082,"fUST",671.53,0.00022999,60,"2024-10-21T00:01:42.082",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560453,1729468902882,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:42.882",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560454,1729468902939,"fUST",600.30762303,0.00022999,60,"2024-10-21T00:01:42.939",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560455,1729468903634,"fUST",3446.41,0.00022999,60,"2024-10-21T00:01:43.634",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560456,1729468905189,"fUST",1378.5,0.00022999,60,"2024-10-21T00:01:45.189",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560457,1729468905993,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:45.993",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560458,1729468906481,"fUST",2035.06,0.00022999,60,"2024-10-21T00:01:46.481",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560459,1729468907860,"fUST",1124.68,0.00022999,60,"2024-10-21T00:01:47.860",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560460,1729468909890,"fUST",2435.26,0.00022999,60,"2024-10-21T00:01:49.890",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560461,1729468910461,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:50.461",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560462,1729468910504,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:50.504",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560463,1729468910741,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:50.741",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560464,1729468911705,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:51.705",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560465,1729468914769,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:54.769",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560466,1729468914996,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:54.996",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560467,1729468915135,"fUST",1008.89,0.00022999,60,"2024-10-21T00:01:55.135",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560468,1729468915187,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:55.187",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560469,1729468916438,"fUST",574.91,0.00022999,60,"2024-10-21T00:01:56.438",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560470,1729468916664,"fUST",500.0,0.00022999,60,"2024-10-21T00:01:56.664",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560471,1729468917998,"fUST",1749.83,0.00022999,60,"2024-10-21T00:01:57.998",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560472,1729468921368,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:01.368",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560473,1729468921671,"fUST",2924.55,0.00022999,60,"2024-10-21T00:02:01.671",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560474,1729468923152,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:03.152",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560475,1729468923892,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:03.892",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560476,1729468924202,"fUST",913.83,0.00022999,60,"2024-10-21T00:02:04.202",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560477,1729468924733,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:04.733",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560478,1729468925117,"fUST",729.46,0.00022999,60,"2024-10-21T00:02:05.117",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560479,1729468925791,"fUST",1771.85,0.00022999,60,"2024-10-21T00:02:05.791",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560480,1729468926787,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:06.787",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560481,1729468927867,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:07.867",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560482,1729468928199,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:08.199",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560483,1729468928500,"fUST",1536.88,0.00022999,60,"2024-10-21T00:02:08.500",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560484,1729468928561,"fUST",1272.84,0.00022999,60,"2024-10-21T00:02:08.561",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560485,1729468930215,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:10.215",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560486,1729468930338,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:10.338",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560487,1729468930688,"fUST",6215.24,0.00022999,60,"2024-10-21T00:02:10.688",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560488,1729468931395,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:11.395",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560489,1729468932233,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:12.233",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560490,1729468932459,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:12.459",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560491,1729468932851,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:12.851",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560492,1729468933489,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:13.489",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560493,1729468933903,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:13.903",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560494,1729468934050,"fUST",2049.32,0.00022999,60,"2024-10-21T00:02:14.050",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560495,1729468934593,"fUST",965.44,0.00022999,60,"2024-10-21T00:02:14.593",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560496,1729468936619,"fUST",1115.32,0.00022999,60,"2024-10-21T00:02:16.619",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560497,1729468936666,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:16.666",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560498,1729468936828,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:16.828",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560499,1729468937352,"fUST",2226.4,0.00022999,60,"2024-10-21T00:02:17.352",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560500,1729468937791,"fUST",1809.71,0.00022999,60,"2024-10-21T00:02:17.791",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560501,1729468938400,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:18.400",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560502,1729468938704,"fUST",3057.97,0.00022999,60,"2024-10-21T00:02:18.704",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560503,1729468938915,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:18.915",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560504,1729468940044,"fUST",2823.37,0.00022999,60,"2024-10-21T00:02:20.044",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560505,1729468940103,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:20.103",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560506,1729468940506,"fUST",566.96,0.00022999,60,"2024-10-21T00:02:20.506",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560507,1729468941048,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:21.048",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560508,1729468942923,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:22.923",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560509,1729468943204,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:23.204",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560510,1729468944388,"fUST",2112.82,0.00022999,60,"2024-10-21T00:02:24.388",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560511,1729468944532,"fUST",926.97,0.00022999,60,"2024-10-21T00:02:24.532",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560512,1729468945352,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:25.352",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560513,1729468945426,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:25.426",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560514,1729468945946,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:25.946",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560515,1729468946984,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:26.984",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560516,1729468947755,"fUST",1069.16,0.00022999,60,"2024-10-21T00:02:27.755",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560517,1729468947850,"fUST",904.61,0.00022999,60,"2024-10-21T00:02:27.850",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560518,1729468948323,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:28.323",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560519,1729468950642,"fUST",1110.5,0.00022999,60,"2024-10-21T00:02:30.642",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560520,1729468950680,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:30.680",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560521,1729468951478,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:31.478",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560522,1729468951509,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:31.509",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560523,1729468952700,"fUST",790.77,0.00022999,60,"2024-10-21T00:02:32.700",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560524,1729468954139,"fUST",534.5,0.00022999,60,"2024-10-21T00:02:34.139",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560525,1729468955173,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:35.173",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560526,1729468955490,"fUST",4737.53,0.00022999,60,"2024-10-21T00:02:35.490",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560527,1729468955606,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:35.606",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560528,1729468956238,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:36.238",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560529,1729468956737,"fUST",2324.82,0.00022999,60,"2024-10-21T00:02:36.737",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560530,1729468957475,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:37.475",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560531,1729468957939,"fUST",1308.15,0.00022999,60,"2024-10-21T00:02:37.939",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560532,1729468958056,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:38.056",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560533,1729468959277,"fUST",2501.02,0.00022999,60,"2024-10-21T00:02:39.277",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560534,1729468959446,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:39.446",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560535,1729468960619,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:40.619",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560536,1729468960871,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:40.871",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560537,1729468960992,"fUST",2644.03,0.00022999,60,"2024-10-21T00:02:40.992",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560538,1729468962387,"fUST",879.32,0.00022999,60,"2024-10-21T00:02:42.387",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560539,1729468962441,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:42.441",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560540,1729468963507,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:43.507",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560541,1729468963854,"fUST",505.92812073,0.00022999,60,"2024-10-21T00:02:43.854",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560542,1729468964918,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:44.918",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560543,1729468965655,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:45.655",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560544,1729468965693,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:45.693",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560545,1729468966630,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:46.630",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560546,1729468968895,"fUST",644.80705191,0.00022999,60,"2024-10-21T00:02:48.895",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560547,1729468969590,"fUST",2479.15,0.00022999,60,"2024-10-21T00:02:49.590",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560548,1729468969718,"fUST",1150.31,0.00022999,60,"2024-10-21T00:02:49.718",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560549,1729468970600,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:50.600",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560550,1729468970855,"fUST",868.84,0.00022999,60,"2024-10-21T00:02:50.855",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560551,1729468971313,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:51.313",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560552,1729468971769,"fUST",1162.18,0.00022999,60,"2024-10-21T00:02:51.769",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560553,1729468972333,"fUST",2688.81,0.00022999,60,"2024-10-21T00:02:52.333",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560554,1729468973745,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:53.745",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560555,1729468973862,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:53.862",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560556,1729468974371,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:54.371",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560557,1729468975685,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:55.685",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560558,1729468976471,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:56.471",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560559,1729468976721,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:56.721",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560560,1729468977706,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:57.706",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560561,1729468979190,"fUST",500.0,0.00022999,60,"2024-10-21T00:02:59.190",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560562,1729468979576,"fUST",815.81,0.00022999,60,"2024-10-21T00:02:59.576",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560563,1729468980948,"fUST",2314.42,0.00022999,60,"2024-10-21T00:03:00.948",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560564,1729468983129,"fUST",1403.64,0.00022999,60,"2024-10-21T00:03:03.129",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560565,1729468983291,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:03.291",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560566,1729468984073,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:04.073",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560567,1729468984482,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:04.482",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560568,1729468984741,"fUST",4043.8,0.00022999,60,"2024-10-21T00:03:04.741",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560569,1729468984772,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:04.772",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560570,1729468985280,"fUST",1441.03,0.00022999,60,"2024-10-21T00:03:05.280",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560571,1729468986482,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:06.482",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560572,1729468986887,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:06.887",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560573,1729468987700,"fUST",895.44,0.00022999,60,"2024-10-21T00:03:07.700",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560574,1729468987812,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:07.812",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560575,1729468988022,"fUST",855.65,0.00022999,60,"2024-10-21T00:03:08.022",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560576,1729468988628,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:08.628",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560577,1729468988934,"fUST",719.28,0.00022999,60,"2024-10-21T00:03:08.934",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560578,1729468990527,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:10.527",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560579,1729468992715,"fUST",1641.06,0.00022999,60,"2024-10-21T00:03:12.715",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560580,1729468993505,"fUST",945.54,0.00022999,60,"2024-10-21T00:03:13.505",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560581,1729468994290,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:14.290",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560582,1729468994601,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:14.601",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560583,1729468995343,"fUST",1219.77,0.00022999,60,"2024-10-21T00:03:15.343",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560584,1729468996417,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:16.417",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560585,1729468996938,"fUST",634.4977261,0.00022999,60,"2024-10-21T00:03:16.938",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560586,1729468997338,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:17.338",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560587,1729468997783,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:17.783",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560588,1729468998183,"fUST",1674.34,0.00022999,60,"2024-10-21T00:03:18.183",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560589,1729468999403,"fUST",504.86428397,0.00022999,60,"2024-10-21T00:03:19.403",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560590,1729469000087,"fUST",512.02564721,0.00022999,60,"2024-10-21T00:03:20.087",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560591,1729469001284,"fUST",5110.12,0.00022999,60,"2024-10-21T00:03:21.284",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560592,1729469001621,"fUST",517.10939127,0.00022999,60,"2024-10-21T00:03:21.621",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560593,1729469001842,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:21.842",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560594,1729469002401,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:22.401",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560595,1729469002432,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:22.432",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560596,1729469003944,"fUST",9768.24,0.00022999,60,"2024-10-21T00:03:23.944",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560597,1729469004270,"fUST",883.73,0.00022999,60,"2024-10-21T00:03:24.270",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560598,1729469004531,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:24.531",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560599,1729469005936,"fUST",2147.45,0.00022999,60,"2024-10-21T00:03:25.936",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560600,1729469007018,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:27.018",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560601,1729469008395,"fUST",625.2,0.00022999,60,"2024-10-21T00:03:28.395",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560602,1729469008429,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:28.429",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560603,1729469009355,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:29.355",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560604,1729469010311,"fUST",2203.2,0.00022999,60,"2024-10-21T00:03:30.311",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560605,1729469011030,"fUST",1185.33,0.00022999,60,"2024-10-21T00:03:31.030",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560606,1729469011148,"fUST",3143.46,0.00022999,60,"2024-10-21T00:03:31.148",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560607,1729469012409,"fUST",1205.02,0.00022999,60,"2024-10-21T00:03:32.409",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560608,1729469013583,"fUST",2865.32,0.00022999,60,"2024-10-21T00:03:33.583",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560609,1729469014445,"fUST",1757.22,0.00022999,60,"2024-10-21T00:03:34.445",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560610,1729469014501,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:34.501",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560611,1729469015712,"fUST",1521.48,0.00022999,60,"2024-10-21T00:03:35.712",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560612,1729469016105,"fUST",934.32,0.00022999,60,"2024-10-21T00:03:36.105",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560613,1729469016266,"fUST",908.25,0.00022999,60,"2024-10-21T00:03:36.266",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560614,1729469019911,"fUST",2289.96,0.00022999,60,"2024-10-21T00:03:39.911",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560615,1729469020061,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:40.061",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560616,1729469021439,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:41.439",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560617,1729469021471,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:41.471",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560618,1729469023035,"fUST",2549.97,0.00022999,60,"2024-10-21T00:03:43.035",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560619,1729469023199,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:43.199",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560620,1729469023869,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:43.869",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560621,1729469024831,"fUST",1165.05,0.00022999,60,"2024-10-21T00:03:44.831",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560622,1729469024881,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:44.881",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560623,1729469025342,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:45.342",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560624,1729469026118,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:46.118",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560625,1729469027171,"fUST",826.82,0.00022999,60,"2024-10-21T00:03:47.171",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560626,1729469027652,"fUST",534.4,0.00022999,60,"2024-10-21T00:03:47.652",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560627,1729469027703,"fUST",1715.19,0.00022999,60,"2024-10-21T00:03:47.703",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560628,1729469028245,"fUST",2187.52,0.00022999,60,"2024-10-21T00:03:48.245",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560629,1729469028327,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:48.327",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560630,1729469028366,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:48.366",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560631,1729469029243,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:49.243",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560632,1729469032955,"fUST",1078.82,0.00022999,60,"2024-10-21T00:03:52.955",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560633,1729469033029,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:53.029",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560634,1729469033115,"fUST",921.07,0.00022999,60,"2024-10-21T00:03:53.115",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560635,1729469033985,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:53.985",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560636,1729469034015,"fUST",521.63,0.00022999,60,"2024-10-21T00:03:54.015",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560637,1729469038005,"fUST",1601.02,0.00022999,60,"2024-10-21T00:03:58.005",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560638,1729469038465,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:58.465",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560639,1729469038512,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:58.512",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560640,1729469038660,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:58.660",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560641,1729469038855,"fUST",500.0,0.00022999,60,"2024-10-21T00:03:58.855",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560642,1729469039829,"fUST",578.65312923,0.00022999,60,"2024-10-21T00:03:59.829",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560643,1729469041317,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:01.317",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560644,1729469043840,"fUST",1049.74,0.00022999,60,"2024-10-21T00:04:03.840",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560645,1729469043924,"fUST",3666.56,0.00022999,60,"2024-10-21T00:04:03.924",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560646,1729469043992,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:03.992",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560647,1729469044804,"fUST",2663.81,0.00022999,60,"2024-10-21T00:04:04.804",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560648,1729469045705,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:05.705",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560649,1729469046035,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:06.035",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560650,1729469046797,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:06.797",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560651,1729469049702,"fUST",2080.14,0.00022999,60,"2024-10-21T00:04:09.702",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560652,1729469049821,"fUST",1070.07,0.00022999,60,"2024-10-21T00:04:09.821",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560653,1729469049884,"fUST",510.59971283,0.00022999,60,"2024-10-21T00:04:09.884",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560654,1729469050254,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:10.254",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560655,1729469050852,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:10.852",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560656,1729469050883,"fUST",719.89,0.00022999,60,"2024-10-21T00:04:10.883",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560657,1729469052705,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:12.705",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560658,1729469053429,"fUST",1691.3,0.00022999,60,"2024-10-21T00:04:13.429",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560659,1729469053510,"fUST",870.62,0.00022999,60,"2024-10-21T00:04:13.510",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560660,1729469053739,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:13.739",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560661,1729469056150,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:16.150",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560662,1729469056522,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:16.522",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560663,1729469057217,"fUST",1043.96,0.00022999,60,"2024-10-21T00:04:17.217",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560664,1729469057611,"fUST",501.72719044,0.00022999,60,"2024-10-21T00:04:17.611",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560665,1729469059265,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:19.265",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560666,1729469061048,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:21.048",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560667,1729469061097,"fUST",1054.68,0.00022999,60,"2024-10-21T00:04:21.097",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560668,1729469061417,"fUST",1356.24,0.00022999,60,"2024-10-21T00:04:21.417",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560669,1729469062078,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:22.078",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560670,1729469062514,"fUST",1776.8,0.00022999,60,"2024-10-21T00:04:22.514",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560671,1729469064355,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:24.355",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560672,1729469064994,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:24.994",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560673,1729469065535,"fUST",517.9,0.00022999,60,"2024-10-21T00:04:25.535",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560674,1729469066618,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:26.618",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560675,1729469066782,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:26.782",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560676,1729469066893,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:26.893",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560677,1729469068093,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:28.093",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560678,1729469069162,"fUST",1204.05,0.00022999,60,"2024-10-21T00:04:29.162",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560679,1729469071193,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:31.193",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560680,1729469071400,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:31.400",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560681,1729469072144,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:32.144",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560682,1729469073263,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:33.263",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560683,1729469074182,"fUST",2305.84,0.00022999,60,"2024-10-21T00:04:34.182",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560684,1729469075520,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:35.520",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560685,1729469075853,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:35.853",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560686,1729469077766,"fUST",1184.58,0.00022999,60,"2024-10-21T00:04:37.766",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560687,1729469078236,"fUST",1557.47,0.00022999,60,"2024-10-21T00:04:38.236",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560688,1729469078790,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:38.790",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560689,1729469078838,"fUST",510.53171043,0.00022999,60,"2024-10-21T00:04:38.838",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560690,1729469079228,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:39.228",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560691,1729469080588,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:40.588",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560692,1729469080641,"fUST",2446.48,0.00022999,60,"2024-10-21T00:04:40.641",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560693,1729469081194,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:41.194",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560694,1729469081227,"fUST",666.0,0.00022999,60,"2024-10-21T00:04:41.227",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560695,1729469081376,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:41.376",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560696,1729469081658,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:41.658",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560697,1729469081724,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:41.724",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560698,1729469083787,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:43.787",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560699,1729469084274,"fUST",506.16866203,0.00022999,60,"2024-10-21T00:04:44.274",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560700,1729469084446,"fUST",1083.79,0.00022999,60,"2024-10-21T00:04:44.446",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560701,1729469084558,"fUST",1712.25,0.00022999,60,"2024-10-21T00:04:44.558",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560702,1729469085235,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:45.235",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560703,1729469086561,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:46.561",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560704,1729469087430,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:47.430",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560705,1729469087799,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:47.799",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560706,1729469088010,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:48.010",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560707,1729469088943,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:48.943",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560708,1729469089044,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:49.044",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560709,1729469090596,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:50.596",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560710,1729469090629,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:50.629",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560711,1729469090674,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:50.674",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560712,1729469092564,"fUST",1031.74,0.00022999,60,"2024-10-21T00:04:52.564",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560713,1729469093166,"fUST",592.54,0.00022999,60,"2024-10-21T00:04:53.166",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560714,1729469094748,"fUST",1024.86,0.00022999,60,"2024-10-21T00:04:54.748",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560715,1729469095218,"fUST",2947.01,0.00022999,60,"2024-10-21T00:04:55.218",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560716,1729469095786,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:55.786",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560717,1729469098641,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:58.641",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560718,1729469098804,"fUST",1151.55,0.00022999,60,"2024-10-21T00:04:58.804",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560719,1729469098834,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:58.834",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560720,1729469099145,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:59.145",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560721,1729469099444,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:59.444",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560722,1729469099499,"fUST",500.0,0.00022999,60,"2024-10-21T00:04:59.499",0.00035769999999999997,70.96,0.9597310301581543,367942586.9785968]
[340560723,1729469100122,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:00.122",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560724,1729469100157,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:00.157",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560725,1729469100319,"fUST",1041.8,0.00022999,60,"2024-10-21T00:05:00.319",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560726,1729469100483,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:00.483",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560727,1729469100807,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:00.807",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560728,1729469101085,"fUST",1297.47,0.00022999,60,"2024-10-21T00:05:01.085",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560729,1729469101165,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:01.165",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560730,1729469101497,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:01.497",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560731,1729469101862,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:01.862",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560732,1729469101952,"fUST",732.62,0.00022999,60,"2024-10-21T00:05:01.952",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560733,1729469101984,"fUST",50100.61,0.00022999,60,"2024-10-21T00:05:01.984",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560734,1729469102191,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:02.191",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560735,1729469102514,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:02.514",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560736,1729469102662,"fUST",2133.55,0.00022999,60,"2024-10-21T00:05:02.662",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560737,1729469102851,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:02.851",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560738,1729469102995,"fUST",10538.58,0.00022999,60,"2024-10-21T00:05:02.995",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560739,1729469103163,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:03.163",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560740,1729469103514,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:03.514",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560741,1729469103829,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:03.829",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560742,1729469104117,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:04.117",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560743,1729469104480,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:04.480",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560744,1729469104797,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:04.797",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560745,1729469105084,"fUST",229.24625131,0.00022999,60,"2024-10-21T00:05:05.084",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560746,1729469105486,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:05.486",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560747,1729469106186,"fUST",2026.17,0.00022999,60,"2024-10-21T00:05:06.186",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560748,1729469106334,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:06.334",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560749,1729469106587,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:06.587",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560750,1729469106669,"fUST",1940.28,0.00022999,60,"2024-10-21T00:05:06.669",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560751,1729469106853,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:06.853",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560752,1729469107122,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:07.122",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560753,1729469107259,"fUST",989.67,0.00022999,60,"2024-10-21T00:05:07.259",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560754,1729469107291,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:07.291",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560755,1729469107336,"fUST",614.12585383,0.00022999,60,"2024-10-21T00:05:07.336",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560756,1729469107383,"fUST",324.02303437,0.00022999,60,"2024-10-21T00:05:07.383",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560757,1729469107471,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:07.471",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560758,1729469110138,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:10.138",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560759,1729469110754,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:10.754",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560760,1729469110872,"fUST",731.98,0.00022999,60,"2024-10-21T00:05:10.872",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560761,1729469111627,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:11.627",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560762,1729469111911,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:11.911",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560763,1729469112603,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:12.603",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560764,1729469114015,"fUST",543.22805979,0.00022999,60,"2024-10-21T00:05:14.015",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560765,1729469114470,"fUST",1777.84,0.00022999,60,"2024-10-21T00:05:14.470",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560766,1729469114703,"fUST",614.25,0.00022999,60,"2024-10-21T00:05:14.703",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560767,1729469115934,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:15.934",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560768,1729469116281,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:16.281",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560769,1729469116471,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:16.471",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560770,1729469116581,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:16.581",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560771,1729469117291,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:17.291",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560772,1729469117838,"fUST",1211.96,0.00022999,60,"2024-10-21T00:05:17.838",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560773,1729469118921,"fUST",2238.66,0.00022999,60,"2024-10-21T00:05:18.921",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560774,1729469118974,"fUST",510.25343053,0.00022999,60,"2024-10-21T00:05:18.974",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560775,1729469119005,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:19.005",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560776,1729469121343,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:21.343",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560777,1729469121869,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:21.869",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560778,1729469122060,"fUST",511.55805226,0.00022999,60,"2024-10-21T00:05:22.060",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560779,1729469122237,"fUST",3070.29,0.00022999,60,"2024-10-21T00:05:22.237",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560780,1729469123668,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:23.668",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560781,1729469123999,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:23.999",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560782,1729469125289,"fUST",2466.95,0.00022999,60,"2024-10-21T00:05:25.289",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560783,1729469126824,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:26.824",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560784,1729469127176,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:27.176",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560785,1729469127955,"fUST",770.67,0.00022999,60,"2024-10-21T00:05:27.955",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560786,1729469128415,"fUST",506.03,0.00022999,60,"2024-10-21T00:05:28.415",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560787,1729469128643,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:28.643",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560788,1729469129518,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:29.518",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560789,1729469130141,"fUST",506.86157182,0.00022999,60,"2024-10-21T00:05:30.141",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560790,1729469130577,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:30.577",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560791,1729469130997,"fUST",2579.2,0.00022999,60,"2024-10-21T00:05:30.997",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560792,1729469131427,"fUST",1356.8,0.00022999,60,"2024-10-21T00:05:31.427",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560793,1729469133071,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:33.071",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560794,1729469133202,"fUST",1100.76,0.00022999,60,"2024-10-21T00:05:33.202",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560795,1729469133243,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:33.243",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560796,1729469133489,"fUST",1500.78,0.00022999,60,"2024-10-21T00:05:33.489",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560798,1729469134764,"fUST",1644.5,0.00022999,60,"2024-10-21T00:05:34.764",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560799,1729469136482,"fUST",928.68,0.00022999,60,"2024-10-21T00:05:36.482",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560800,1729469136999,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:36.999",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560801,1729469137735,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:37.735",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560802,1729469137768,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:37.768",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560803,1729469137810,"fUST",1813.12,0.00022999,60,"2024-10-21T00:05:37.810",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560804,1729469138121,"fUST",1566.04,0.00022999,60,"2024-10-21T00:05:38.121",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560805,1729469139081,"fUST",2437.12,0.00022999,60,"2024-10-21T00:05:39.081",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560806,1729469141435,"fUST",3001.69,0.00022999,60,"2024-10-21T00:05:41.435",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560807,1729469142861,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:42.861",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560808,1729469143033,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:43.033",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560809,1729469145002,"fUST",500.48506901,0.00022999,60,"2024-10-21T00:05:45.002",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560810,1729469146535,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:46.535",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560811,1729469146566,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:46.566",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560812,1729469146839,"fUST",882.04,0.00022999,60,"2024-10-21T00:05:46.839",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560813,1729469147027,"fUST",831.9,0.00022999,60,"2024-10-21T00:05:47.027",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560814,1729469147388,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:47.388",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560815,1729469147842,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:47.842",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560816,1729469150390,"fUST",525.92468522,0.00022999,60,"2024-10-21T00:05:50.390",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560817,1729469151316,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:51.316",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560818,1729469152187,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:52.187",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560819,1729469152289,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:52.289",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560820,1729469153051,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:53.051",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560821,1729469157202,"fUST",2930.56,0.00022999,60,"2024-10-21T00:05:57.202",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560822,1729469157998,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:57.998",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560823,1729469158357,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:58.357",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560824,1729469158472,"fUST",500.0,0.00022999,60,"2024-10-21T00:05:58.472",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560825,1729469158804,"fUST",2916.44,0.00022999,60,"2024-10-21T00:05:58.804",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560826,1729469161010,"fUST",1079.51,0.00022999,60,"2024-10-21T00:06:01.010",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560827,1729469161704,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:01.704",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560828,1729469163075,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:03.075",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560829,1729469163938,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:03.938",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560830,1729469164296,"fUST",1321.06,0.00022999,60,"2024-10-21T00:06:04.296",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560831,1729469164592,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:04.592",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560832,1729469164672,"fUST",7124.13,0.00022999,60,"2024-10-21T00:06:04.672",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560833,1729469165032,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:05.032",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560834,1729469166109,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:06.109",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560835,1729469166752,"fUST",784.5,0.00022999,60,"2024-10-21T00:06:06.752",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560836,1729469167535,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:07.535",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560837,1729469167618,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:07.618",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560838,1729469168434,"fUST",1957.5,0.00022999,60,"2024-10-21T00:06:08.434",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560839,1729469169887,"fUST",913.93,0.00022999,60,"2024-10-21T00:06:09.887",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560840,1729469171295,"fUST",1489.02,0.00022999,60,"2024-10-21T00:06:11.295",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560841,1729469173975,"fUST",2365.09,0.00022999,60,"2024-10-21T00:06:13.975",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560842,1729469174135,"fUST",505.22691606,0.00022999,60,"2024-10-21T00:06:14.135",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560843,1729469175460,"fUST",1676.92,0.00022999,60,"2024-10-21T00:06:15.460",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560844,1729469176292,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:16.292",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560845,1729469178703,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:18.703",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560846,1729469180895,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:20.895",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560847,1729469181129,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:21.129",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560848,1729469182963,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:22.963",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560849,1729469185008,"fUST",1676.93,0.00022999,60,"2024-10-21T00:06:25.008",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560850,1729469185075,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:25.075",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560851,1729469186033,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:26.033",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560852,1729469186328,"fUST",484.17269534,0.00022999,60,"2024-10-21T00:06:26.328",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560853,1729469189008,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:29.008",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560854,1729469190361,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:30.361",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560855,1729469190560,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:30.560",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560856,1729469190934,"fUST",557.31626561,0.00022999,60,"2024-10-21T00:06:30.934",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560857,1729469192928,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:32.928",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560858,1729469193804,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:33.804",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560859,1729469194711,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:34.711",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560860,1729469194752,"fUST",2133.63,0.00022999,60,"2024-10-21T00:06:34.752",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560861,1729469195375,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:35.375",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560862,1729469195524,"fUST",1304.16,0.00022999,60,"2024-10-21T00:06:35.524",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560863,1729469195791,"fUST",3845.88,0.00022999,60,"2024-10-21T00:06:35.791",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560864,1729469196307,"fUST",5528.8,0.00022999,60,"2024-10-21T00:06:36.307",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560865,1729469196394,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:36.394",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560866,1729469196958,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:36.958",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560867,1729469199354,"fUST",3789.12,0.00022999,60,"2024-10-21T00:06:39.354",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560868,1729469201560,"fUST",1005.53,0.00022999,60,"2024-10-21T00:06:41.560",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560869,1729469201594,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:41.594",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560870,1729469202846,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:42.846",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560871,1729469203641,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:43.641",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560872,1729469204388,"fUST",248.55139379,0.00022999,60,"2024-10-21T00:06:44.388",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560873,1729469204718,"fUST",1064.23,0.00022999,60,"2024-10-21T00:06:44.718",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560874,1729469206475,"fUST",2705.73,0.00022999,60,"2024-10-21T00:06:46.475",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560875,1729469207262,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:47.262",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560876,1729469208007,"fUST",1835.88,0.00022999,60,"2024-10-21T00:06:48.007",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560877,1729469208094,"fUST",958.3,0.00022999,60,"2024-10-21T00:06:48.094",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560878,1729469208914,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:48.914",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560879,1729469208961,"fUST",506.24841248,0.00022999,60,"2024-10-21T00:06:48.961",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560880,1729469209386,"fUST",925.21,0.00022999,60,"2024-10-21T00:06:49.386",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560881,1729469212686,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:52.686",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560882,1729469213135,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:53.135",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560883,1729469214273,"fUST",2533.86,0.00022999,60,"2024-10-21T00:06:54.273",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560884,1729469214681,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:54.681",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560885,1729469215421,"fUST",512.68381698,0.00022999,60,"2024-10-21T00:06:55.421",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560886,1729469215460,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:55.460",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560887,1729469215609,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:55.609",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560888,1729469215638,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:55.638",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560889,1729469216774,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:56.774",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560890,1729469217032,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:57.032",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560891,1729469217646,"fUST",826.91,0.00022999,60,"2024-10-21T00:06:57.646",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560892,1729469217835,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:57.835",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560893,1729469219143,"fUST",519.18566228,0.00022999,60,"2024-10-21T00:06:59.143",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560894,1729469219180,"fUST",1557.9,0.00022999,60,"2024-10-21T00:06:59.180",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560895,1729469219573,"fUST",500.0,0.00022999,60,"2024-10-21T00:06:59.573",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560896,1729469219611,"fUST",3977.43,0.00022999,60,"2024-10-21T00:06:59.611",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560897,1729469220167,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:00.167",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560898,1729469222699,"fUST",820.39,0.00022999,60,"2024-10-21T00:07:02.699",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560899,1729469223571,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:03.571",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560900,1729469223613,"fUST",417.48206679,0.00022999,60,"2024-10-21T00:07:03.613",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560901,1729469223650,"fUST",2227.95,0.00022999,60,"2024-10-21T00:07:03.650",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560902,1729469224666,"fUST",832.63,0.00022999,60,"2024-10-21T00:07:04.666",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560903,1729469225844,"fUST",4674.51,0.00022999,60,"2024-10-21T00:07:05.844",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560904,1729469226066,"fUST",5956.27,0.00022999,60,"2024-10-21T00:07:06.066",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560905,1729469228392,"fUST",512.16,0.00022999,60,"2024-10-21T00:07:08.392",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560906,1729469229234,"fUST",1230.5,0.00022999,60,"2024-10-21T00:07:09.234",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560907,1729469230696,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:10.696",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560908,1729469231326,"fUST",842.68,0.00022999,60,"2024-10-21T00:07:11.326",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560909,1729469232249,"fUST",857.95,0.00022999,60,"2024-10-21T00:07:12.249",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560910,1729469232509,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:12.509",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560911,1729469233256,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:13.256",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560912,1729469233404,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:13.404",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560913,1729469235147,"fUST",2217.99,0.00022999,60,"2024-10-21T00:07:15.147",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560914,1729469238601,"fUST",2024.79,0.00022999,60,"2024-10-21T00:07:18.601",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560915,1729469239375,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:19.375",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560916,1729469241301,"fUST",1580.42,0.00022999,60,"2024-10-21T00:07:21.301",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560917,1729469241592,"fUST",517.88516694,0.00022999,60,"2024-10-21T00:07:21.592",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560918,1729469242200,"fUST",472.78146111,0.00022999,60,"2024-10-21T00:07:22.200",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560919,1729469243735,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:23.735",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560920,1729469244351,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:24.351",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560921,1729469244397,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:24.397",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560922,1729469245515,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:25.515",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560923,1729469245551,"fUST",9361.23,0.00022999,60,"2024-10-21T00:07:25.551",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560924,1729469248246,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:28.246",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560925,1729469248908,"fUST",3012.48,0.00022999,60,"2024-10-21T00:07:28.908",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560926,1729469249702,"fUST",4540.13,0.00022999,60,"2024-10-21T00:07:29.702",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560927,1729469250719,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:30.719",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560928,1729469252500,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:32.500",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560929,1729469252562,"fUST",1000.0,0.00022999,60,"2024-10-21T00:07:32.562",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560930,1729469252596,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:32.596",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560931,1729469253002,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:33.002",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560932,1729469255858,"fUST",732.29,0.00022999,60,"2024-10-21T00:07:35.858",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560933,1729469255914,"fUST",1458.08,0.00022999,60,"2024-10-21T00:07:35.914",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560934,1729469256065,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:36.065",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560935,1729469256376,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:36.376",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560936,1729469256630,"fUST",1758.81,0.00022999,60,"2024-10-21T00:07:36.630",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560937,1729469256899,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:36.899",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560938,1729469259800,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:39.800",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560939,1729469260267,"fUST",1692.46,0.00022999,60,"2024-10-21T00:07:40.267",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560940,1729469261546,"fUST",501.55326368,0.00022999,60,"2024-10-21T00:07:41.546",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560941,1729469263630,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:43.630",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560942,1729469264092,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:44.092",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560943,1729469264669,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:44.669",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560944,1729469265457,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:45.457",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560945,1729469266052,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:46.052",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560946,1729469266106,"fUST",792.37,0.00022999,60,"2024-10-21T00:07:46.106",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560947,1729469267048,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:47.048",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560948,1729469268244,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:48.244",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560949,1729469268427,"fUST",568.89,0.00022999,60,"2024-10-21T00:07:48.427",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560950,1729469268684,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:48.684",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560951,1729469268879,"fUST",2375.86,0.00022999,60,"2024-10-21T00:07:48.879",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560952,1729469269103,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:49.103",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560953,1729469270758,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:50.758",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560954,1729469272326,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:52.326",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560955,1729469272584,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:52.584",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560956,1729469273369,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:53.369",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560957,1729469273972,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:53.972",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560958,1729469277397,"fUST",1380.98,0.00022999,60,"2024-10-21T00:07:57.397",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560959,1729469277430,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:57.430",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560960,1729469278312,"fUST",1060.54,0.00022999,60,"2024-10-21T00:07:58.312",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560961,1729469278840,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:58.840",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560962,1729469278996,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:58.996",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560963,1729469279689,"fUST",500.0,0.00022999,60,"2024-10-21T00:07:59.689",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560964,1729469280531,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:00.531",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560965,1729469280781,"fUST",2096.37,0.00022999,60,"2024-10-21T00:08:00.781",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560966,1729469282470,"fUST",689.89,0.00022999,60,"2024-10-21T00:08:02.470",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560967,1729469283415,"fUST",515.05870042,0.00022999,60,"2024-10-21T00:08:03.415",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560968,1729469284248,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:04.248",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560969,1729469285270,"fUST",1881.97,0.00022999,60,"2024-10-21T00:08:05.270",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560970,1729469285698,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:05.698",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560971,1729469285831,"fUST",820.0,0.00022999,60,"2024-10-21T00:08:05.831",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560972,1729469286318,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:06.318",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560973,1729469286366,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:06.366",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560974,1729469287736,"fUST",3398.24,0.00022999,60,"2024-10-21T00:08:07.736",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560975,1729469287857,"fUST",1620.83,0.00022999,60,"2024-10-21T00:08:07.857",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560976,1729469289529,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:09.529",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560977,1729469289663,"fUST",957.51,0.00022999,60,"2024-10-21T00:08:09.663",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560978,1729469291690,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:11.690",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560979,1729469293093,"fUST",541.17867175,0.00022999,60,"2024-10-21T00:08:13.093",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560980,1729469294085,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:14.085",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560981,1729469294521,"fUST",917.66,0.00022999,60,"2024-10-21T00:08:14.521",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560982,1729469294559,"fUST",510.5051603,0.00022999,60,"2024-10-21T00:08:14.559",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560983,1729469295730,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:15.730",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560984,1729469296023,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:16.023",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560985,1729469296061,"fUST",1430.35,0.00022999,60,"2024-10-21T00:08:16.061",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560986,1729469296727,"fUST",1993.47,0.00022999,60,"2024-10-21T00:08:16.727",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560987,1729469297098,"fUST",2246.82,0.00022999,60,"2024-10-21T00:08:17.098",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560988,1729469297643,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:17.643",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560989,1729469297949,"fUST",2057.97,0.00022999,60,"2024-10-21T00:08:17.949",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560990,1729469298077,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:18.077",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560991,1729469298119,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:18.119",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560992,1729469298949,"fUST",1634.91,0.00022999,60,"2024-10-21T00:08:18.949",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560993,1729469299368,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:19.368",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560994,1729469300549,"fUST",1810.98,0.00022999,60,"2024-10-21T00:08:20.549",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560995,1729469301221,"fUST",1079.17,0.00022999,60,"2024-10-21T00:08:21.221",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560996,1729469301751,"fUST",2173.92,0.00022999,60,"2024-10-21T00:08:21.751",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560997,1729469304365,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:24.365",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560998,1729469304499,"fUST",4897.2,0.00022999,60,"2024-10-21T00:08:24.499",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340560999,1729469305653,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:25.653",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561000,1729469307109,"fUST",665.69,0.00022999,60,"2024-10-21T00:08:27.109",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561001,1729469308068,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:28.068",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561002,1729469308408,"fUST",853.72,0.00022999,60,"2024-10-21T00:08:28.408",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561003,1729469308504,"fUST",895.39,0.00022999,60,"2024-10-21T00:08:28.504",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561004,1729469309067,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:29.067",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561005,1729469310472,"fUST",959.76,0.00022999,60,"2024-10-21T00:08:30.472",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561006,1729469311815,"fUST",3311.75,0.00022999,60,"2024-10-21T00:08:31.815",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561007,1729469314247,"fUST",1684.0,0.00022999,60,"2024-10-21T00:08:34.247",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561008,1729469315852,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:35.852",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561009,1729469315918,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:35.918",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561010,1729469316868,"fUST",1325.17,0.00022999,60,"2024-10-21T00:08:36.868",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561011,1729469318251,"fUST",1069.95,0.00022999,60,"2024-10-21T00:08:38.251",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561012,1729469319643,"fUST",2329.8,0.00022999,60,"2024-10-21T00:08:39.643",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561013,1729469320817,"fUST",1640.91,0.00022999,60,"2024-10-21T00:08:40.817",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561014,1729469321070,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:41.070",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561015,1729469321368,"fUST",1608.11,0.00022999,60,"2024-10-21T00:08:41.368",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561016,1729469322779,"fUST",834.35,0.00022999,60,"2024-10-21T00:08:42.779",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561017,1729469325397,"fUST",2443.72,0.00022999,60,"2024-10-21T00:08:45.397",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561018,1729469326572,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:46.572",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561019,1729469326758,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:46.758",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561020,1729469327026,"fUST",2483.34,0.00022999,60,"2024-10-21T00:08:47.026",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561021,1729469327953,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:47.953",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561022,1729469328878,"fUST",1048.82,0.00022999,60,"2024-10-21T00:08:48.878",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561023,1729469332726,"fUST",788.43,0.00022999,60,"2024-10-21T00:08:52.726",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561024,1729469333295,"fUST",19086.51,0.00022999,60,"2024-10-21T00:08:53.295",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561025,1729469335093,"fUST",1103.57,0.00022999,60,"2024-10-21T00:08:55.093",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561026,1729469336102,"fUST",1247.77,0.00022999,60,"2024-10-21T00:08:56.102",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561027,1729469336435,"fUST",48013.09,0.00022999,60,"2024-10-21T00:08:56.435",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561028,1729469338356,"fUST",500.0,0.00022999,60,"2024-10-21T00:08:58.356",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561029,1729469338853,"fUST",1939.97,0.00022999,60,"2024-10-21T00:08:58.853",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561030,1729469339358,"fUST",2057.43,0.00022999,60,"2024-10-21T00:08:59.358",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561031,1729469341447,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:01.447",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561032,1729469343238,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:03.238",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561033,1729469345107,"fUST",736.83,0.00022999,60,"2024-10-21T00:09:05.107",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561035,1729469349084,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:09.084",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561036,1729469349116,"fUST",3513.78,0.00022999,60,"2024-10-21T00:09:09.116",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561037,1729469349209,"fUST",1585.71,0.00022999,60,"2024-10-21T00:09:09.209",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561038,1729469352513,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:12.513",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561039,1729469353045,"fUST",1917.57,0.00022999,60,"2024-10-21T00:09:13.045",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561040,1729469353103,"fUST",2882.86,0.00022999,60,"2024-10-21T00:09:13.103",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561041,1729469353216,"fUST",935.51,0.00022999,60,"2024-10-21T00:09:13.216",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561042,1729469358125,"fUST",1303.65,0.00022999,60,"2024-10-21T00:09:18.125",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561043,1729469361976,"fUST",1010.74,0.00022999,60,"2024-10-21T00:09:21.976",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561044,1729469362111,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:22.111",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561045,1729469363374,"fUST",2319.83,0.00022999,60,"2024-10-21T00:09:23.374",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561046,1729469364372,"fUST",702.1,0.00022999,60,"2024-10-21T00:09:24.372",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561047,1729469365769,"fUST",2189.5,0.00022999,60,"2024-10-21T00:09:25.769",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561048,1729469365827,"fUST",1438.24,0.00022999,60,"2024-10-21T00:09:25.827",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561049,1729469368082,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:28.082",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561050,1729469370100,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:30.100",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561051,1729469370744,"fUST",511.93327074,0.00022999,60,"2024-10-21T00:09:30.744",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561052,1729469371336,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:31.336",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561053,1729469371371,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:31.371",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561054,1729469373326,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:33.326",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561055,1729469373362,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:33.362",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561056,1729469373700,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:33.700",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561057,1729469374322,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:34.322",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561058,1729469374805,"fUST",2471.73,0.00022999,60,"2024-10-21T00:09:34.805",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561059,1729469374835,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:34.835",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561060,1729469375093,"fUST",2045.67,0.00022999,60,"2024-10-21T00:09:35.093",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561061,1729469375151,"fUST",1492.58,0.00022999,60,"2024-10-21T00:09:35.151",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561062,1729469375371,"fUST",1418.59,0.00022999,60,"2024-10-21T00:09:35.371",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561063,1729469375982,"fUST",845.29,0.00022999,60,"2024-10-21T00:09:35.982",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561064,1729469376864,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:36.864",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561065,1729469378098,"fUST",2209.76,0.00022999,60,"2024-10-21T00:09:38.098",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561066,1729469379534,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:39.534",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561067,1729469379595,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:39.595",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561068,1729469380041,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:40.041",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561069,1729469380590,"fUST",2063.1,0.00022999,60,"2024-10-21T00:09:40.590",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561070,1729469382042,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:42.042",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561071,1729469384369,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:44.369",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561072,1729469385004,"fUST",520.46756662,0.00022999,60,"2024-10-21T00:09:45.004",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561073,1729469385112,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:45.112",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561074,1729469385313,"fUST",2142.57,0.00022999,60,"2024-10-21T00:09:45.313",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561075,1729469385492,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:45.492",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561076,1729469385549,"fUST",1926.32,0.00022999,60,"2024-10-21T00:09:45.549",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561077,1729469386649,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:46.649",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561078,1729469386905,"fUST",2701.15,0.00022999,60,"2024-10-21T00:09:46.905",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561079,1729469387013,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:47.013",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561080,1729469387295,"fUST",891.14,0.00022999,60,"2024-10-21T00:09:47.295",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561081,1729469387328,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:47.328",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561082,1729469387375,"fUST",1235.14,0.00022999,60,"2024-10-21T00:09:47.375",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561083,1729469387447,"fUST",2632.28,0.00022999,60,"2024-10-21T00:09:47.447",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561084,1729469388347,"fUST",582.96,0.00022999,60,"2024-10-21T00:09:48.347",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561085,1729469390981,"fUST",1187.43,0.00022999,60,"2024-10-21T00:09:50.981",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561086,1729469391528,"fUST",6827.29,0.00022999,60,"2024-10-21T00:09:51.528",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561087,1729469394133,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:54.133",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561088,1729469396146,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:56.146",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561089,1729469397963,"fUST",701.48,0.00022999,60,"2024-10-21T00:09:57.963",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561090,1729469399722,"fUST",500.0,0.00022999,60,"2024-10-21T00:09:59.722",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561091,1729469401890,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:01.890",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561092,1729469402606,"fUST",2808.45,0.00022999,60,"2024-10-21T00:10:02.606",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561093,1729469402846,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:02.846",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561094,1729469403583,"fUST",2266.55,0.00022999,60,"2024-10-21T00:10:03.583",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561095,1729469404364,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:04.364",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561096,1729469404452,"fUST",577.0,0.00022999,60,"2024-10-21T00:10:04.452",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561097,1729469404754,"fUST",10099.47,0.00022999,60,"2024-10-21T00:10:04.754",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561098,1729469406052,"fUST",1332.53,0.00022999,60,"2024-10-21T00:10:06.052",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561099,1729469406424,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:06.424",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561100,1729469407751,"fUST",1941.74,0.00022999,60,"2024-10-21T00:10:07.751",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561101,1729469407786,"fUST",1060.89,0.00022999,60,"2024-10-21T00:10:07.786",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561102,1729469408173,"fUST",1228.44,0.00022999,60,"2024-10-21T00:10:08.173",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561103,1729469408370,"fUST",550.95,0.00022999,60,"2024-10-21T00:10:08.370",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561104,1729469409661,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:09.661",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561105,1729469409915,"fUST",586.94963423,0.00022999,60,"2024-10-21T00:10:09.915",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561106,1729469409949,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:09.949",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561107,1729469410241,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:10.241",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561108,1729469413270,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:13.270",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561109,1729469413629,"fUST",1189.3,0.00022999,60,"2024-10-21T00:10:13.629",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561110,1729469414081,"fUST",1607.05,0.00022999,60,"2024-10-21T00:10:14.081",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561111,1729469414787,"fUST",1162.34,0.00022999,60,"2024-10-21T00:10:14.787",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561112,1729469415076,"fUST",1703.76,0.00022999,60,"2024-10-21T00:10:15.076",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561113,1729469415901,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:15.901",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561114,1729469418113,"fUST",2361.38,0.00022999,60,"2024-10-21T00:10:18.113",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561115,1729469418628,"fUST",1439.6,0.00022999,60,"2024-10-21T00:10:18.628",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561116,1729469419406,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:19.406",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561117,1729469421116,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:21.116",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561118,1729469421645,"fUST",2233.58,0.00022999,60,"2024-10-21T00:10:21.645",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561119,1729469422294,"fUST",1504.85,0.00022999,60,"2024-10-21T00:10:22.294",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561120,1729469425017,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:25.017",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561121,1729469425947,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:25.947",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561122,1729469426223,"fUST",2174.76,0.00022999,60,"2024-10-21T00:10:26.223",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561123,1729469426575,"fUST",228.33136775,0.00022999,60,"2024-10-21T00:10:26.575",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561124,1729469427949,"fUST",212.65847657,0.00022999,60,"2024-10-21T00:10:27.949",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561125,1729469428494,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:28.494",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561126,1729469428727,"fUST",5298.43,0.00022999,60,"2024-10-21T00:10:28.727",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561127,1729469429539,"fUST",862.84,0.00022999,60,"2024-10-21T00:10:29.539",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561128,1729469430513,"fUST",320.41948936,0.00022999,60,"2024-10-21T00:10:30.513",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561145,1729469432215,"fUST",-158.97726,0.00010959,2,"2024-10-21T00:10:32.215",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561146,1729469432227,"fUST",-335.559503,0.00018325,2,"2024-10-21T00:10:32.227",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561148,1729469432237,"fUST",-1340.8111617,0.00018451,2,"2024-10-21T00:10:32.237",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561149,1729469432246,"fUST",-300.0,0.00018999,2,"2024-10-21T00:10:32.246",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561152,1729469432257,"fUST",-300.0,0.00018999,2,"2024-10-21T00:10:32.257",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561153,1729469432267,"fUST",-150.0,0.00019,2,"2024-10-21T00:10:32.267",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561155,1729469432276,"fUST",-7415.98409481,0.00019,2,"2024-10-21T00:10:32.276",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561158,1729469432287,"fUST",-1705.83198585,0.00019,2,"2024-10-21T00:10:32.287",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561170,1729469432388,"fUST",516.84248334,0.00022999,60,"2024-10-21T00:10:32.388",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561203,1729469432704,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:32.704",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561296,1729469434680,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:34.680",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561297,1729469434858,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:34.858",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561298,1729469437097,"fUST",3685.63,0.00022999,60,"2024-10-21T00:10:37.097",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561319,1729469440585,"fUST",-172.54548005,0.00019,2,"2024-10-21T00:10:40.585",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561320,1729469440596,"fUST",-31049.77786371,0.00019,2,"2024-10-21T00:10:40.596",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561321,1729469440616,"fUST",-48657.08025846,0.00019,2,"2024-10-21T00:10:40.616",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561322,1729469440627,"fUST",-191.0,0.00019,2,"2024-10-21T00:10:40.627",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561323,1729469440639,"fUST",-335.559503,0.0001901,2,"2024-10-21T00:10:40.639",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561324,1729469440650,"fUST",-196.75582,0.00019178,2,"2024-10-21T00:10:40.650",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561325,1729469440661,"fUST",-158.97726,0.00019361,2,"2024-10-21T00:10:40.661",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561326,1729469440672,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.672",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561327,1729469440682,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.682",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561328,1729469440693,"fUST",-153.69155306,0.00019391,2,"2024-10-21T00:10:40.693",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561329,1729469440703,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.703",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561330,1729469440712,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.712",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561331,1729469440722,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.722",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561332,1729469440733,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.733",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561333,1729469440743,"fUST",-452.59213648,0.00019391,2,"2024-10-21T00:10:40.743",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561334,1729469440753,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.753",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561335,1729469440763,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.763",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561336,1729469440774,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.774",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561337,1729469440784,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.784",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561338,1729469440794,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.794",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561339,1729469440803,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.803",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561340,1729469440813,"fUST",-528.50631617,0.00019391,2,"2024-10-21T00:10:40.813",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561341,1729469440822,"fUST",-500.0,0.00019391,2,"2024-10-21T00:10:40.822",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561342,1729469440831,"fUST",-50894.90982003,0.00019392,2,"2024-10-21T00:10:40.831",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561343,1729469440865,"fUST",2374.15,0.00022999,60,"2024-10-21T00:10:40.865",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561344,1729469441626,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:41.626",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561345,1729469441674,"fUST",513.48769542,0.00022999,60,"2024-10-21T00:10:41.674",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561346,1729469441724,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:41.724",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561347,1729469442469,"fUST",1500.79,0.00022999,60,"2024-10-21T00:10:42.469",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561348,1729469442504,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:42.504",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561384,1729469445061,"fUST",1335.33,0.00022999,60,"2024-10-21T00:10:45.061",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561385,1729469445356,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:45.356",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561386,1729469445644,"fUST",797.23,0.00022999,60,"2024-10-21T00:10:45.644",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561387,1729469445684,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:45.684",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561393,1729469447947,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:47.947",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561394,1729469448790,"fUST",3811.7,0.00022999,60,"2024-10-21T00:10:48.790",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561395,1729469451491,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:51.491",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561396,1729469452022,"fUST",3715.36,0.00022999,60,"2024-10-21T00:10:52.022",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561397,1729469455008,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:55.008",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561398,1729469455559,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:55.559",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561399,1729469456859,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:56.859",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561400,1729469457415,"fUST",4479.73,0.00022999,60,"2024-10-21T00:10:57.415",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561401,1729469458340,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:58.340",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561402,1729469458655,"fUST",3045.95,0.00022999,60,"2024-10-21T00:10:58.655",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561403,1729469459501,"fUST",1266.02,0.00022999,60,"2024-10-21T00:10:59.501",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561404,1729469459534,"fUST",500.0,0.00022999,60,"2024-10-21T00:10:59.534",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561405,1729469460550,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:00.550",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561406,1729469462309,"fUST",525.15960673,0.00022999,60,"2024-10-21T00:11:02.309",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561407,1729469465246,"fUST",3302.81,0.00022999,60,"2024-10-21T00:11:05.246",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561408,1729469465285,"fUST",5708.09,0.00022999,60,"2024-10-21T00:11:05.285",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561409,1729469466410,"fUST",2354.16,0.00022999,60,"2024-10-21T00:11:06.410",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561410,1729469467002,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:07.002",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561411,1729469467445,"fUST",534.15,0.00022999,60,"2024-10-21T00:11:07.445",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561412,1729469469518,"fUST",2886.96,0.00022999,60,"2024-10-21T00:11:09.518",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561413,1729469470502,"fUST",703.45,0.00022999,60,"2024-10-21T00:11:10.502",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561414,1729469470765,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:10.765",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561415,1729469470813,"fUST",1607.05,0.00022999,60,"2024-10-21T00:11:10.813",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561416,1729469471131,"fUST",588.23,0.00022999,60,"2024-10-21T00:11:11.131",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561417,1729469471954,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:11.954",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561418,1729469474691,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:14.691",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561419,1729469475659,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:15.659",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561420,1729469476550,"fUST",1940.42,0.00022999,60,"2024-10-21T00:11:16.550",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561421,1729469476633,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:16.633",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561422,1729469477145,"fUST",2263.65,0.00022999,60,"2024-10-21T00:11:17.145",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561423,1729469477180,"fUST",514.75272792,0.00022999,60,"2024-10-21T00:11:17.180",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561424,1729469478622,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:18.622",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561425,1729469478984,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:18.984",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561426,1729469479760,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:19.760",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561427,1729469481254,"fUST",520.96325755,0.00022999,60,"2024-10-21T00:11:21.254",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561428,1729469481741,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:21.741",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561429,1729469481977,"fUST",4574.47,0.00022999,60,"2024-10-21T00:11:21.977",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561430,1729469482088,"fUST",540.93877312,0.00022999,60,"2024-10-21T00:11:22.088",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561431,1729469483538,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:23.538",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561432,1729469485961,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:25.961",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561433,1729469486978,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:26.978",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561434,1729469487999,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:27.999",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561435,1729469488114,"fUST",2044.73,0.00022999,60,"2024-10-21T00:11:28.114",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561436,1729469488789,"fUST",1629.92,0.00022999,60,"2024-10-21T00:11:28.789",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561437,1729469489039,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:29.039",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561438,1729469490661,"fUST",884.8,0.00022999,60,"2024-10-21T00:11:30.661",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561439,1729469491079,"fUST",2592.99,0.00022999,60,"2024-10-21T00:11:31.079",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561440,1729469492254,"fUST",2333.79,0.00022999,60,"2024-10-21T00:11:32.254",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561441,1729469492762,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:32.762",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561442,1729469493532,"fUST",298.37216614,0.00022999,60,"2024-10-21T00:11:33.532",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561443,1729469494615,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:34.615",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561444,1729469495117,"fUST",4350.96,0.00022999,60,"2024-10-21T00:11:35.117",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561445,1729469495549,"fUST",611.89448627,0.00022999,60,"2024-10-21T00:11:35.549",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561446,1729469496863,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:36.863",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561447,1729469497971,"fUST",2276.86,0.00022999,60,"2024-10-21T00:11:37.971",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561448,1729469498058,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:38.058",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561449,1729469499274,"fUST",1019.89,0.00022999,60,"2024-10-21T00:11:39.274",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561450,1729469500029,"fUST",886.66,0.00022999,60,"2024-10-21T00:11:40.029",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561451,1729469500507,"fUST",8971.18,0.00022999,60,"2024-10-21T00:11:40.507",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561452,1729469500663,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:40.663",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561453,1729469500711,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:40.711",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561454,1729469501482,"fUST",892.07,0.00022999,60,"2024-10-21T00:11:41.482",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561455,1729469501710,"fUST",875.1,0.00022999,60,"2024-10-21T00:11:41.710",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561456,1729469502101,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:42.101",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561457,1729469502549,"fUST",661.15,0.00022999,60,"2024-10-21T00:11:42.549",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561458,1729469505023,"fUST",4001.44,0.00022999,60,"2024-10-21T00:11:45.023",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561459,1729469507314,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:47.314",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561460,1729469508175,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:48.175",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561461,1729469508249,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:48.249",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561462,1729469509347,"fUST",2428.28,0.00022999,60,"2024-10-21T00:11:49.347",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561463,1729469510800,"fUST",1116.5,0.00022999,60,"2024-10-21T00:11:50.800",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561464,1729469513412,"fUST",1397.33,0.00022999,60,"2024-10-21T00:11:53.412",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561465,1729469513743,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:53.743",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561466,1729469513921,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:53.921",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561467,1729469514009,"fUST",807.57,0.00022999,60,"2024-10-21T00:11:54.009",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561468,1729469514186,"fUST",785.84,0.00022999,60,"2024-10-21T00:11:54.186",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561469,1729469516951,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:56.951",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561470,1729469517314,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:57.314",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561471,1729469517536,"fUST",1734.31,0.00022999,60,"2024-10-21T00:11:57.536",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561472,1729469518032,"fUST",693.82,0.00022999,60,"2024-10-21T00:11:58.032",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561473,1729469518307,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:58.307",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561474,1729469518614,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:58.614",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561475,1729469518662,"fUST",512.29,0.00022999,60,"2024-10-21T00:11:58.662",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561476,1729469518760,"fUST",797.94,0.00022999,60,"2024-10-21T00:11:58.760",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561477,1729469519413,"fUST",500.0,0.00022999,60,"2024-10-21T00:11:59.413",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561478,1729469520632,"fUST",2135.12,0.00022999,60,"2024-10-21T00:12:00.632",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561479,1729469522740,"fUST",4693.15,0.00022999,60,"2024-10-21T00:12:02.740",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561480,1729469523358,"fUST",1323.44,0.00022999,60,"2024-10-21T00:12:03.358",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561481,1729469523410,"fUST",759.35,0.00022999,60,"2024-10-21T00:12:03.410",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561482,1729469524806,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:04.806",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561483,1729469525165,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:05.165",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561484,1729469525649,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:05.649",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561485,1729469525930,"fUST",1963.93,0.00022999,60,"2024-10-21T00:12:05.930",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561486,1729469526124,"fUST",1972.22,0.00022999,60,"2024-10-21T00:12:06.124",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561487,1729469527408,"fUST",807.21,0.00022999,60,"2024-10-21T00:12:07.408",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561488,1729469527991,"fUST",1372.46,0.00022999,60,"2024-10-21T00:12:07.991",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561489,1729469530198,"fUST",1116.77,0.00022999,60,"2024-10-21T00:12:10.198",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561490,1729469531996,"fUST",2125.57,0.00022999,60,"2024-10-21T00:12:11.996",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561491,1729469533216,"fUST",866.92,0.00022999,60,"2024-10-21T00:12:13.216",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561492,1729469533936,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:13.936",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561493,1729469534314,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:14.314",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561494,1729469535523,"fUST",1953.39,0.00022999,60,"2024-10-21T00:12:15.523",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561495,1729469535845,"fUST",888.34,0.00022999,60,"2024-10-21T00:12:15.845",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561496,1729469536025,"fUST",858.08,0.00022999,60,"2024-10-21T00:12:16.025",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561497,1729469538004,"fUST",512.02585193,0.00022999,60,"2024-10-21T00:12:18.004",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561498,1729469538903,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:18.903",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561499,1729469539807,"fUST",1019.28,0.00022999,60,"2024-10-21T00:12:19.807",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561500,1729469543104,"fUST",1735.52,0.00022999,60,"2024-10-21T00:12:23.104",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561501,1729469543683,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:23.683",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561502,1729469543794,"fUST",2341.9,0.00022999,60,"2024-10-21T00:12:23.794",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561503,1729469544873,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:24.873",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561504,1729469545348,"fUST",1910.41,0.00022999,60,"2024-10-21T00:12:25.348",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561505,1729469548339,"fUST",2420.18,0.00022999,60,"2024-10-21T00:12:28.339",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561506,1729469548387,"fUST",46012.54,0.00022999,60,"2024-10-21T00:12:28.387",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561507,1729469549075,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:29.075",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561508,1729469549437,"fUST",2537.97,0.00022999,60,"2024-10-21T00:12:29.437",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561509,1729469550691,"fUST",1909.01,0.00022999,60,"2024-10-21T00:12:30.691",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561510,1729469550784,"fUST",1553.29,0.00022999,60,"2024-10-21T00:12:30.784",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561513,1729469553708,"fUST",1090.97,0.00022999,60,"2024-10-21T00:12:33.708",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561514,1729469554255,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:34.255",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561516,1729469555022,"fUST",1613.83,0.00022999,60,"2024-10-21T00:12:35.022",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561517,1729469560999,"fUST",1034.21,0.00022999,60,"2024-10-21T00:12:40.999",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561518,1729469561062,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:41.062",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561519,1729469563636,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:43.636",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561520,1729469563719,"fUST",793.58,0.00022999,60,"2024-10-21T00:12:43.719",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561521,1729469564202,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:44.202",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561522,1729469565660,"fUST",968.62,0.00022999,60,"2024-10-21T00:12:45.660",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561523,1729469569191,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:49.191",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561524,1729469570264,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:50.264",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561525,1729469570573,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:50.573",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561526,1729469570962,"fUST",3875.31,0.00022999,60,"2024-10-21T00:12:50.962",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561527,1729469571118,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:51.118",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561528,1729469571884,"fUST",2009.02,0.00022999,60,"2024-10-21T00:12:51.884",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561529,1729469573315,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:53.315",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561530,1729469577982,"fUST",736.58,0.00022999,60,"2024-10-21T00:12:57.982",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561531,1729469578364,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:58.364",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561532,1729469579611,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:59.611",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561533,1729469579642,"fUST",500.0,0.00022999,60,"2024-10-21T00:12:59.642",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561534,1729469579751,"fUST",1691.93,0.00022999,60,"2024-10-21T00:12:59.751",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561535,1729469580452,"fUST",1261.88,0.00022999,60,"2024-10-21T00:13:00.452",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561536,1729469581195,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:01.195",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561537,1729469581925,"fUST",1572.53,0.00022999,60,"2024-10-21T00:13:01.925",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561538,1729469582799,"fUST",1037.11,0.00022999,60,"2024-10-21T00:13:02.799",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561539,1729469585037,"fUST",2368.74,0.00022999,60,"2024-10-21T00:13:05.037",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561540,1729469585780,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:05.780",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561541,1729469590379,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:10.379",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561542,1729469590421,"fUST",2275.56,0.00022999,60,"2024-10-21T00:13:10.421",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561543,1729469590468,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:10.468",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561544,1729469590507,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:10.507",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561545,1729469592476,"fUST",1430.39,0.00022999,60,"2024-10-21T00:13:12.476",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561546,1729469592543,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:12.543",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561547,1729469592671,"fUST",1290.51,0.00022999,60,"2024-10-21T00:13:12.671",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561548,1729469593816,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:13.816",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561549,1729469594605,"fUST",18291.24,0.00022999,60,"2024-10-21T00:13:14.605",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561550,1729469595056,"fUST",1604.58,0.00022999,60,"2024-10-21T00:13:15.056",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561551,1729469595997,"fUST",1909.55,0.00022999,60,"2024-10-21T00:13:15.997",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561552,1729469598097,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:18.097",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561553,1729469598392,"fUST",1154.81,0.00022999,60,"2024-10-21T00:13:18.392",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561554,1729469598830,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:18.830",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561555,1729469599451,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:19.451",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561556,1729469600986,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:20.986",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561557,1729469601030,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:21.030",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561558,1729469602309,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:22.309",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561559,1729469602766,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:22.766",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561560,1729469604618,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:24.618",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561561,1729469605707,"fUST",2745.93,0.00022999,60,"2024-10-21T00:13:25.707",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561562,1729469606335,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:26.335",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561563,1729469607247,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:27.247",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561564,1729469607322,"fUST",2887.02,0.00022999,60,"2024-10-21T00:13:27.322",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561565,1729469608519,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:28.519",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561566,1729469608794,"fUST",2243.49,0.00022999,60,"2024-10-21T00:13:28.794",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561567,1729469609821,"fUST",9678.66,0.00022999,60,"2024-10-21T00:13:29.821",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561568,1729469610362,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:30.362",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561569,1729469611774,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:31.774",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561570,1729469611967,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:31.967",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561571,1729469613316,"fUST",2098.27,0.00022999,60,"2024-10-21T00:13:33.316",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561572,1729469616852,"fUST",799.58,0.00022999,60,"2024-10-21T00:13:36.852",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561573,1729469618031,"fUST",866.77,0.00022999,60,"2024-10-21T00:13:38.031",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561574,1729469618233,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:38.233",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561575,1729469618267,"fUST",1860.84,0.00022999,60,"2024-10-21T00:13:38.267",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561576,1729469618633,"fUST",2289.33,0.00022999,60,"2024-10-21T00:13:38.633",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561577,1729469619283,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:39.283",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561578,1729469619443,"fUST",1534.31,0.00022999,60,"2024-10-21T00:13:39.443",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561579,1729469619669,"fUST",1632.77,0.00022999,60,"2024-10-21T00:13:39.669",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561580,1729469621118,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:41.118",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561581,1729469621163,"fUST",1033.87,0.00022999,60,"2024-10-21T00:13:41.163",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561582,1729469622743,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:42.743",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561583,1729469624107,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:44.107",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561584,1729469624807,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:44.807",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561585,1729469624925,"fUST",1378.32,0.00022999,60,"2024-10-21T00:13:44.925",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561586,1729469626185,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:46.185",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561587,1729469627206,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:47.206",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561588,1729469627302,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:47.302",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561589,1729469627728,"fUST",1888.92,0.00022999,60,"2024-10-21T00:13:47.728",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561590,1729469629204,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:49.204",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561591,1729469629428,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:49.428",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561592,1729469629869,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:49.869",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561593,1729469630221,"fUST",1025.49,0.00022999,60,"2024-10-21T00:13:50.221",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561594,1729469630257,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:50.257",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561595,1729469631465,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:51.465",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561596,1729469632554,"fUST",1913.31,0.00022999,60,"2024-10-21T00:13:52.554",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561597,1729469633088,"fUST",1417.74,0.00022999,60,"2024-10-21T00:13:53.088",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561598,1729469634205,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:54.205",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561599,1729469636156,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:56.156",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561600,1729469636359,"fUST",1057.59,0.00022999,60,"2024-10-21T00:13:56.359",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561601,1729469637054,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:57.054",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561602,1729469637288,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:57.288",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561603,1729469637484,"fUST",500.0,0.00022999,60,"2024-10-21T00:13:57.484",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561604,1729469637920,"fUST",1307.33,0.00022999,60,"2024-10-21T00:13:57.920",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561605,1729469639948,"fUST",638.25,0.00022999,60,"2024-10-21T00:13:59.948",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561606,1729469640689,"fUST",1702.77,0.00022999,60,"2024-10-21T00:14:00.689",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561607,1729469641791,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:01.791",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561608,1729469642593,"fUST",699.06,0.00022999,60,"2024-10-21T00:14:02.593",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561609,1729469642632,"fUST",786.32,0.00022999,60,"2024-10-21T00:14:02.632",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561610,1729469642697,"fUST",3532.06,0.00022999,60,"2024-10-21T00:14:02.697",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561611,1729469642730,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:02.730",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561612,1729469642803,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:02.803",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561613,1729469644205,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:04.205",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561614,1729469647101,"fUST",1219.8,0.00022999,60,"2024-10-21T00:14:07.101",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561615,1729469647135,"fUST",672.26,0.00022999,60,"2024-10-21T00:14:07.135",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561616,1729469647180,"fUST",500.85851937,0.00022999,60,"2024-10-21T00:14:07.180",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561617,1729469647733,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:07.733",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561618,1729469647877,"fUST",750.39,0.00022999,60,"2024-10-21T00:14:07.877",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561619,1729469648337,"fUST",2691.43,0.00022999,60,"2024-10-21T00:14:08.337",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561620,1729469648772,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:08.772",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561621,1729469649840,"fUST",764.02,0.00022999,60,"2024-10-21T00:14:09.840",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561622,1729469650257,"fUST",2079.32,0.00022999,60,"2024-10-21T00:14:10.257",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561623,1729469651320,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:11.320",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561624,1729469652450,"fUST",507.64413736,0.00022999,60,"2024-10-21T00:14:12.450",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561625,1729469654290,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:14.290",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561626,1729469654744,"fUST",1526.26,0.00022999,60,"2024-10-21T00:14:14.744",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561627,1729469655948,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:15.948",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561628,1729469656505,"fUST",193.84463509,0.00022999,60,"2024-10-21T00:14:16.505",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561629,1729469659141,"fUST",1202.62,0.00022999,60,"2024-10-21T00:14:19.141",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561630,1729469659738,"fUST",672.84,0.00022999,60,"2024-10-21T00:14:19.738",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561631,1729469660622,"fUST",524.33235576,0.00022999,60,"2024-10-21T00:14:20.622",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561632,1729469660726,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:20.726",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561633,1729469662539,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:22.539",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561634,1729469663391,"fUST",518.32775025,0.00022999,60,"2024-10-21T00:14:23.391",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561635,1729469665233,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:25.233",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561636,1729469665678,"fUST",402.58603231,0.00022999,60,"2024-10-21T00:14:25.678",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561637,1729469668368,"fUST",1213.27,0.00022999,60,"2024-10-21T00:14:28.368",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561638,1729469669731,"fUST",1801.23,0.00022999,60,"2024-10-21T00:14:29.731",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561639,1729469670473,"fUST",5470.25,0.00022999,60,"2024-10-21T00:14:30.473",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561640,1729469670525,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:30.525",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561641,1729469671027,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:31.027",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561642,1729469671064,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:31.064",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561643,1729469672567,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:32.567",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561644,1729469673236,"fUST",642.43767659,0.00022999,60,"2024-10-21T00:14:33.236",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561645,1729469674174,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:34.174",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561646,1729469674281,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:34.281",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561647,1729469675659,"fUST",810.07,0.00022999,60,"2024-10-21T00:14:35.659",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561648,1729469676383,"fUST",1102.38,0.00022999,60,"2024-10-21T00:14:36.383",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561649,1729469676711,"fUST",858.26,0.00022999,60,"2024-10-21T00:14:36.711",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561650,1729469678644,"fUST",1540.09,0.00022999,60,"2024-10-21T00:14:38.644",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561651,1729469681118,"fUST",3339.58,0.00022999,60,"2024-10-21T00:14:41.118",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561652,1729469682317,"fUST",2576.78,0.00022999,60,"2024-10-21T00:14:42.317",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561653,1729469682625,"fUST",5077.66,0.00022999,60,"2024-10-21T00:14:42.625",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561654,1729469682953,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:42.953",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561655,1729469683776,"fUST",2044.65,0.00022999,60,"2024-10-21T00:14:43.776",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561656,1729469685240,"fUST",1859.43,0.00022999,60,"2024-10-21T00:14:45.240",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561657,1729469685403,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:45.403",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561658,1729469686366,"fUST",781.82,0.00022999,60,"2024-10-21T00:14:46.366",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561659,1729469687460,"fUST",571.92,0.00022999,60,"2024-10-21T00:14:47.460",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561660,1729469687670,"fUST",242.66844812,0.00022999,60,"2024-10-21T00:14:47.670",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561661,1729469688647,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:48.647",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561662,1729469689761,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:49.761",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561663,1729469691126,"fUST",6542.82,0.00022999,60,"2024-10-21T00:14:51.126",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561664,1729469692508,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:52.508",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561665,1729469695218,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:55.218",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561666,1729469695329,"fUST",1959.53,0.00022999,60,"2024-10-21T00:14:55.329",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561667,1729469695660,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:55.660",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561668,1729469696584,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:56.584",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561669,1729469696691,"fUST",1077.82,0.00022999,60,"2024-10-21T00:14:56.691",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561671,1729469697669,"fUST",500.0,0.00022999,60,"2024-10-21T00:14:57.669",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561672,1729469699281,"fUST",3652.88,0.00022999,60,"2024-10-21T00:14:59.281",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561673,1729469700317,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:00.317",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561674,1729469700695,"fUST",505.52894191,0.00022999,60,"2024-10-21T00:15:00.695",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561675,1729469701182,"fUST",2172.11,0.00022999,60,"2024-10-21T00:15:01.182",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561676,1729469701247,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:01.247",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561677,1729469701487,"fUST",2942.36,0.00022999,60,"2024-10-21T00:15:01.487",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561678,1729469703162,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:03.162",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561679,1729469703470,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:03.470",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561680,1729469703959,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:03.959",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561681,1729469705699,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:05.699",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561682,1729469706345,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:06.345",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561683,1729469706384,"fUST",858.13,0.00022999,60,"2024-10-21T00:15:06.384",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561684,1729469706830,"fUST",738.56,0.00022999,60,"2024-10-21T00:15:06.830",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561685,1729469707666,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:07.666",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561686,1729469708291,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:08.291",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561687,1729469708838,"fUST",977.39,0.00022999,60,"2024-10-21T00:15:08.838",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561688,1729469709147,"fUST",4293.08,0.00022999,60,"2024-10-21T00:15:09.147",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561689,1729469710351,"fUST",519.25272765,0.00022999,60,"2024-10-21T00:15:10.351",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561690,1729469710649,"fUST",2824.22,0.00022999,60,"2024-10-21T00:15:10.649",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561691,1729469710966,"fUST",599.53821356,0.00022999,60,"2024-10-21T00:15:10.966",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561692,1729469711068,"fUST",1540.09,0.00022999,60,"2024-10-21T00:15:11.068",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561693,1729469712357,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:12.357",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561694,1729469712397,"fUST",847.93,0.00022999,60,"2024-10-21T00:15:12.397",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561695,1729469712648,"fUST",1054.89,0.00022999,60,"2024-10-21T00:15:12.648",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561696,1729469712738,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:12.738",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561697,1729469713129,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:13.129",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561698,1729469713268,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:13.268",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561699,1729469717043,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:17.043",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561700,1729469717297,"fUST",1662.02,0.00022999,60,"2024-10-21T00:15:17.297",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561701,1729469717845,"fUST",849.72,0.00022999,60,"2024-10-21T00:15:17.845",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561702,1729469718684,"fUST",2327.11,0.00022999,60,"2024-10-21T00:15:18.684",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561703,1729469718812,"fUST",2766.67,0.00022999,60,"2024-10-21T00:15:18.812",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561704,1729469719727,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:19.727",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561705,1729469719794,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:19.794",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561706,1729469721145,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:21.145",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561707,1729469721180,"fUST",1305.04,0.00022999,60,"2024-10-21T00:15:21.180",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561708,1729469722907,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:22.907",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561709,1729469723748,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:23.748",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561710,1729469726948,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:26.948",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561711,1729469727242,"fUST",1267.0,0.00022999,60,"2024-10-21T00:15:27.242",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561712,1729469727396,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:27.396",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561713,1729469727847,"fUST",8597.38,0.00022999,60,"2024-10-21T00:15:27.847",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561714,1729469728761,"fUST",1504.11,0.00022999,60,"2024-10-21T00:15:28.761",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561715,1729469728932,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:28.932",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561716,1729469729612,"fUST",764.69,0.00022999,60,"2024-10-21T00:15:29.612",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561717,1729469729963,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:29.963",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561718,1729469730536,"fUST",500.0,0.00022999,60,"2024-10-21T00:15:30.536",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561719,1729469732855,"fUST",679.78,0.00022999,60,"2024-10-21T00:15:32.855",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561720,1729469733816,"fUST",773.15915581,0.00022999,60,"2024-10-21T00:15:33.816",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561726,1729470335455,"fUST",2000.0,0.0002,90,"2024-10-21T00:25:35.455",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561728,1729470409119,"fUST",-165.045443,0.00010959,2,"2024-10-21T00:26:49.119",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561729,1729470409142,"fUST",-223.706335,0.00018426,2,"2024-10-21T00:26:49.142",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561730,1729470409165,"fUST",-223.706335,0.00019111,2,"2024-10-21T00:26:49.165",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561731,1729470409188,"fUST",-150.0,0.000192,2,"2024-10-21T00:26:49.188",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561732,1729470409210,"fUST",-3562.94894076,0.0001939,2,"2024-10-21T00:26:49.210",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561733,1729470409232,"fUST",-162.10960189,0.000194,2,"2024-10-21T00:26:49.232",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561734,1729470409255,"fUST",-191.0,0.00019452,2,"2024-10-21T00:26:49.255",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561735,1729470409277,"fUST",-153.0,0.0001947,2,"2024-10-21T00:26:49.277",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561736,1729470409299,"fUST",-600.0,0.0001948,2,"2024-10-21T00:26:49.299",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561737,1729470409322,"fUST",-1100.85,0.0001948,3,"2024-10-21T00:26:49.322",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561738,1729470409345,"fUST",-550.42,0.0001948,3,"2024-10-21T00:26:49.345",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561739,1729470409367,"fUST",-275.21,0.0001948,3,"2024-10-21T00:26:49.367",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561740,1729470409390,"fUST",-825.66,0.0001948,3,"2024-10-21T00:26:49.390",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561741,1729470409412,"fUST",-420.03497735,0.00019482,2,"2024-10-21T00:26:49.412",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561821,1729470638524,"fUST",-1148.725005,0.00018566,2,"2024-10-21T00:30:38.524",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561822,1729470638536,"fUST",-1089.4560012,0.00018566,2,"2024-10-21T00:30:38.536",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561823,1729470638547,"fUST",-1080.23999965,0.00018566,2,"2024-10-21T00:30:38.547",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561824,1729470638558,"fUST",-2648.13182605,0.00018566,2,"2024-10-21T00:30:38.558",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561825,1729470638639,"fUST",-4088.54921446,0.00018566,2,"2024-10-21T00:30:38.639",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561826,1729470638651,"fUST",-5736.19843835,0.00018566,2,"2024-10-21T00:30:38.651",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561827,1729470638661,"fUST",-224.404896,0.00019178,2,"2024-10-21T00:30:38.661",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561828,1729470638673,"fUST",-150.0,0.000192,2,"2024-10-21T00:30:38.673",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561829,1729470638684,"fUST",-13493.68138925,0.0001924,2,"2024-10-21T00:30:38.684",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561880,1729470643528,"fUST",-1374.99999999,0.0001924,2,"2024-10-21T00:30:43.528",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561881,1729470643540,"fUST",-30419.67139553,0.0001924,2,"2024-10-21T00:30:43.540",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561882,1729470643549,"fUST",-161.39912628,0.00019399,2,"2024-10-21T00:30:43.549",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561883,1729470643558,"fUST",-500.0,0.00019399,2,"2024-10-21T00:30:43.558",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561884,1729470643569,"fUST",-169.83403513,0.00019399,2,"2024-10-21T00:30:43.569",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561885,1729470643580,"fUST",-172.54548006,0.000194,2,"2024-10-21T00:30:43.580",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561886,1729470643589,"fUST",-67971.70909379,0.000194,2,"2024-10-21T00:30:43.589",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561887,1729470643606,"fUST",-16632.99260276,0.000194,2,"2024-10-21T00:30:43.606",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561889,1729470643745,"fUST",-955.965737,0.000194,2,"2024-10-21T00:30:43.745",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561902,1729470646333,"fUST",-3327.33256645,0.000194,2,"2024-10-21T00:30:46.333",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561903,1729470646343,"fUST",-642.16,0.0001947,3,"2024-10-21T00:30:46.343",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561904,1729470646352,"fUST",-321.08,0.0001947,3,"2024-10-21T00:30:46.352",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561905,1729470646362,"fUST",-160.54,0.0001947,3,"2024-10-21T00:30:46.362",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561906,1729470646371,"fUST",-481.62,0.0001947,3,"2024-10-21T00:30:46.371",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561907,1729470646381,"fUST",-354.18641989,0.00019479,2,"2024-10-21T00:30:46.381",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561908,1729470646390,"fUST",-8588.07109073,0.0001948,3,"2024-10-21T00:30:46.390",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561926,1729471573458,"fUST",400.0,0.000104,2,"2024-10-21T00:46:13.458",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561927,1729471605865,"fUST",400.0,0.000104,2,"2024-10-21T00:46:45.865",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561976,1729471840600,"fUST",-160.039762,0.00010959,2,"2024-10-21T00:50:40.600",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561977,1729471840610,"fUST",-369.64999691,0.00018238,2,"2024-10-21T00:50:40.610",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561997,1729471843642,"fUST",-529.30052269,0.00018238,2,"2024-10-21T00:50:43.642",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340561998,1729471843652,"fUST",-195.743043,0.0001828,2,"2024-10-21T00:50:43.652",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340562000,1729471843663,"fUST",-150.0,0.000193,2,"2024-10-21T00:50:43.663",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340562001,1729471843673,"fUST",-300.0,0.00019349,2,"2024-10-21T00:50:43.673",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340562002,1729471843684,"fUST",-12119.38650254,0.0001935,2,"2024-10-21T00:50:43.684",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340562003,1729471843695,"fUST",-961.5,0.0001935,2,"2024-10-21T00:50:43.695",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340562004,1729471843732,"fUST",300.0,0.000104,2,"2024-10-21T00:50:43.732",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340562008,1729472004149,"fUST",1000.0,0.000203,120,"2024-10-21T00:53:24.149",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340562010,1729472148317,"fUST",300.42,0.000104,2,"2024-10-21T00:55:48.317",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340562011,1729472169478,"fUST",346.26498265,0.000104,2,"2024-10-21T00:56:09.478",0.00035769999999999997,71.08,0.9566314256486441,368447682.9898953]
[340562082,1729473040038,"fUST",-300.0,0.00010858,2,"2024-10-21T01:10:40.038",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562083,1729473040049,"fUST",-10955.26257142,0.00010859,2,"2024-10-21T01:10:40.049",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562084,1729473040059,"fUST",-160.039762,0.00010959,2,"2024-10-21T01:10:40.059",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562085,1729473040069,"fUST",-420.0,0.00011933,2,"2024-10-21T01:10:40.069",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562086,1729473040079,"fUST",-587.0,0.00013115,2,"2024-10-21T01:10:40.079",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562087,1729473040088,"fUST",-823.0,0.00014414,2,"2024-10-21T01:10:40.088",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562088,1729473040099,"fUST",-1152.0,0.00015842,2,"2024-10-21T01:10:40.099",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562089,1729473040109,"fUST",-1278.0,0.00017411,2,"2024-10-21T01:10:40.109",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562090,1729473040118,"fUST",-195.743043,0.00018237,2,"2024-10-21T01:10:40.118",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562091,1729473040127,"fUST",-300.42,0.00019,2,"2024-10-21T01:10:40.127",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562092,1729473040137,"fUST",-213.184651,0.00019178,2,"2024-10-21T01:10:40.137",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562093,1729473040146,"fUST",-3573.64599844,0.0001919,2,"2024-10-21T01:10:40.146",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562094,1729473040157,"fUST",-3131.56907411,0.0001919,2,"2024-10-21T01:10:40.157",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562095,1729473040166,"fUST",-10712.6649624,0.000192,2,"2024-10-21T01:10:40.166",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562096,1729473040176,"fUST",-172.54548006,0.000192,2,"2024-10-21T01:10:40.176",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562097,1729473040187,"fUST",-1000.0,0.00019201,2,"2024-10-21T01:10:40.187",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562098,1729473040196,"fUST",-561.92,0.0001928,3,"2024-10-21T01:10:40.196",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562099,1729473040206,"fUST",-500.0,0.00019289,2,"2024-10-21T01:10:40.206",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562100,1729473040216,"fUST",-500.0,0.00019289,2,"2024-10-21T01:10:40.216",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562101,1729473040226,"fUST",-500.0,0.00019289,2,"2024-10-21T01:10:40.226",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562102,1729473040236,"fUST",-432.55912157,0.00019289,2,"2024-10-21T01:10:40.236",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562103,1729473040246,"fUST",-247.93049392,0.0001929,2,"2024-10-21T01:10:40.246",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562104,1729473040255,"fUST",-91884.2972416,0.0001929,3,"2024-10-21T01:10:40.255",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562105,1729473040265,"fUST",-7612.1398821,0.0001929,3,"2024-10-21T01:10:40.265",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562106,1729473040274,"fUST",-374.59,0.0001929,3,"2024-10-21T01:10:40.274",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562107,1729473040283,"fUST",-187.29,0.0001929,3,"2024-10-21T01:10:40.283",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562108,1729473040293,"fUST",-8061.67358223,0.00019291,3,"2024-10-21T01:10:40.293",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562133,1729473042989,"fUST",-4000.0,0.00019291,3,"2024-10-21T01:10:42.989",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562154,1729473045859,"fUST",-6912.0,0.00019291,3,"2024-10-21T01:10:45.859",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562162,1729474158133,"fUST",-162.027834,0.00010959,2,"2024-10-21T01:29:18.133",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562163,1729474158156,"fUST",-226.447945,0.00016701,2,"2024-10-21T01:29:18.156",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562164,1729474158178,"fUST",-1708.4349659,0.00016844,2,"2024-10-21T01:29:18.178",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562165,1729474158201,"fUST",-226.447945,0.00017386,2,"2024-10-21T01:29:18.201",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562166,1729474158222,"fUST",-256.684486,0.00017448,2,"2024-10-21T01:29:18.222",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562167,1729474166740,"fUST",139.2167019,0.00010959,2,"2024-10-21T01:29:26.740",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562199,1729474243177,"fUST",-153.6932981,0.00010959,2,"2024-10-21T01:30:43.177",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562200,1729474243187,"fUST",-244.09,0.00010959,2,"2024-10-21T01:30:43.187",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562201,1729474243197,"fUST",-203.41,0.00010959,2,"2024-10-21T01:30:43.197",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562202,1729474243207,"fUST",-169.51,0.00010959,2,"2024-10-21T01:30:43.207",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562203,1729474243217,"fUST",-857.27,0.00010959,2,"2024-10-21T01:30:43.217",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562204,1729474243227,"fUST",-162.027834,0.00010959,2,"2024-10-21T01:30:43.227",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562205,1729474243237,"fUST",-2081.02996135,0.00014256,2,"2024-10-21T01:30:43.237",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562206,1729474243247,"fUST",-300.0,0.00017615,2,"2024-10-21T01:30:43.247",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562207,1729474243259,"fUST",-300.0,0.00017615,2,"2024-10-21T01:30:43.259",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562208,1729474243270,"fUST",-432.55406755,0.00017616,2,"2024-10-21T01:30:43.270",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562209,1729474243299,"fUST",-173.83038936,0.00017616,2,"2024-10-21T01:30:43.299",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562210,1729474243311,"fUST",-835.17,0.00017616,2,"2024-10-21T01:30:43.311",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562211,1729474243322,"fUST",-8464.57,0.00017616,2,"2024-10-21T01:30:43.322",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562212,1729474243333,"fUST",-1339.61,0.00017616,2,"2024-10-21T01:30:43.333",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562213,1729474243343,"fUST",-500.0,0.00017616,2,"2024-10-21T01:30:43.343",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562214,1729474243353,"fUST",-500.0,0.00017616,2,"2024-10-21T01:30:43.353",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562215,1729474243364,"fUST",-728.75,0.00017616,2,"2024-10-21T01:30:43.364",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562216,1729474243374,"fUST",-502.39550733,0.00017616,30,"2024-10-21T01:30:43.374",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562217,1729474243383,"fUST",-519.28310739,0.00017616,2,"2024-10-21T01:30:43.383",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562218,1729474243393,"fUST",-500.0,0.00017616,2,"2024-10-21T01:30:43.393",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562219,1729474243402,"fUST",-500.0,0.00017616,2,"2024-10-21T01:30:43.402",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562220,1729474243412,"fUST",-1380.69,0.00017616,2,"2024-10-21T01:30:43.412",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562221,1729474243423,"fUST",-500.0,0.00017616,2,"2024-10-21T01:30:43.423",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562222,1729474243434,"fUST",-500.0,0.00017616,2,"2024-10-21T01:30:43.434",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562223,1729474243444,"fUST",-1489.56,0.00017616,2,"2024-10-21T01:30:43.444",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562224,1729474243455,"fUST",-1476.09,0.00017616,2,"2024-10-21T01:30:43.455",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562225,1729474243465,"fUST",-315.79990655,0.00017616,2,"2024-10-21T01:30:43.465",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562226,1729474243475,"fUST",-500.0,0.00017616,2,"2024-10-21T01:30:43.475",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562227,1729474243484,"fUST",-1528.13,0.00017616,2,"2024-10-21T01:30:43.484",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562228,1729474243495,"fUST",-500.0,0.00017616,2,"2024-10-21T01:30:43.495",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562229,1729474243506,"fUST",-992.07,0.00017616,2,"2024-10-21T01:30:43.506",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562230,1729474243517,"fUST",-172.69099576,0.00017617,2,"2024-10-21T01:30:43.517",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562231,1729474243527,"fUST",-18556.8125468,0.00017617,2,"2024-10-21T01:30:43.527",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562232,1729474243538,"fUST",-1845.3219531,0.00017648,2,"2024-10-21T01:30:43.538",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562233,1729474243548,"fUST",-835.17,0.0001789,2,"2024-10-21T01:30:43.548",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562234,1729474243558,"fUST",-8464.57,0.0001789,2,"2024-10-21T01:30:43.558",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562235,1729474243567,"fUST",-1339.61,0.0001789,2,"2024-10-21T01:30:43.567",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562236,1729474243577,"fUST",-500.0,0.0001789,2,"2024-10-21T01:30:43.577",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562237,1729474243587,"fUST",-202.3629888,0.0001789,2,"2024-10-21T01:30:43.587",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562238,1729474243596,"fUST",-728.75,0.0001789,2,"2024-10-21T01:30:43.596",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562239,1729474243606,"fUST",-500.0,0.0001789,2,"2024-10-21T01:30:43.606",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562240,1729474243617,"fUST",-500.0,0.0001789,2,"2024-10-21T01:30:43.617",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562241,1729474243627,"fUST",-1380.69,0.0001789,2,"2024-10-21T01:30:43.627",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562242,1729474243637,"fUST",-500.0,0.0001789,2,"2024-10-21T01:30:43.637",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562243,1729474243646,"fUST",-500.0,0.0001789,2,"2024-10-21T01:30:43.646",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562244,1729474243656,"fUST",-1489.56,0.0001789,2,"2024-10-21T01:30:43.656",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562245,1729474243665,"fUST",-1476.09,0.0001789,2,"2024-10-21T01:30:43.665",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562246,1729474243674,"fUST",-500.0,0.0001789,2,"2024-10-21T01:30:43.674",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562247,1729474243684,"fUST",-1528.13,0.0001789,2,"2024-10-21T01:30:43.684",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562248,1729474243694,"fUST",-500.0,0.0001789,2,"2024-10-21T01:30:43.694",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562249,1729474243703,"fUST",-992.07,0.0001789,2,"2024-10-21T01:30:43.703",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562250,1729474243713,"fUST",-162.027834,0.0001796,2,"2024-10-21T01:30:43.713",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562251,1729474243722,"fUST",-500.0,0.00017998,2,"2024-10-21T01:30:43.722",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562252,1729474243731,"fUST",-444.81827515,0.00017998,2,"2024-10-21T01:30:43.731",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562253,1729474243741,"fUST",-190.02827235,0.00017998,2,"2024-10-21T01:30:43.741",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562254,1729474243750,"fUST",-1786.82299922,0.00017999,2,"2024-10-21T01:30:43.750",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562255,1729474243760,"fUST",-1851.64,0.00017999,2,"2024-10-21T01:30:43.760",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562256,1729474243769,"fUST",-1507.01,0.00017999,2,"2024-10-21T01:30:43.769",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562257,1729474243778,"fUST",-2031.67,0.00017999,2,"2024-10-21T01:30:43.778",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562258,1729474243787,"fUST",-17529.1,0.00017999,2,"2024-10-21T01:30:43.787",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562259,1729474243798,"fUST",-2508.88,0.00017999,2,"2024-10-21T01:30:43.798",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562260,1729474243807,"fUST",-880.59,0.00017999,2,"2024-10-21T01:30:43.807",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562261,1729474243816,"fUST",-2579.29,0.00017999,2,"2024-10-21T01:30:43.816",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562262,1729474243827,"fUST",-245.9554966,0.00017999,2,"2024-10-21T01:30:43.827",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562263,1729474243837,"fUST",-250.774686,0.00017999,2,"2024-10-21T01:30:43.837",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562264,1729474243847,"fUST",-669.57558826,0.00017999,2,"2024-10-21T01:30:43.847",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562265,1729474243861,"fUST",-2905.61441174,0.00017999,2,"2024-10-21T01:30:43.861",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562266,1729474243874,"fUST",-1914.40558826,0.00017999,2,"2024-10-21T01:30:43.874",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562271,1729474802812,"fUST",2526.8631551,0.0001,2,"2024-10-21T01:40:02.812",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562291,1729475358204,"fUST",-300.0,0.00010958,2,"2024-10-21T01:49:18.204",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562292,1729475358227,"fUST",-300.0,0.00010958,2,"2024-10-21T01:49:18.227",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562293,1729475358251,"fUST",-162.9438,0.00010959,2,"2024-10-21T01:49:18.251",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562294,1729475358276,"fUST",-613.48,0.00010959,2,"2024-10-21T01:49:18.276",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562295,1729475358302,"fUST",-511.23,0.00010959,2,"2024-10-21T01:49:18.302",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562296,1729475358325,"fUST",-426.03,0.00010959,2,"2024-10-21T01:49:18.325",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562297,1729475358347,"fUST",-355.02,0.00010959,2,"2024-10-21T01:49:18.347",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562298,1729475358371,"fUST",-295.85,0.00010959,2,"2024-10-21T01:49:18.371",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562299,1729475358394,"fUST",-246.54,0.00010959,2,"2024-10-21T01:49:18.394",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562300,1729475358416,"fUST",-205.45,0.00010959,2,"2024-10-21T01:49:18.416",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562301,1729475358441,"fUST",-171.21,0.00010959,2,"2024-10-21T01:49:18.441",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562302,1729475358463,"fUST",-403.225052,0.00010959,2,"2024-10-21T01:49:18.463",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562303,1729475393546,"fUST",-452.864948,0.00010959,2,"2024-10-21T01:49:53.546",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562304,1729475393571,"fUST",-340.0,0.00012042,2,"2024-10-21T01:49:53.571",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562305,1729475393598,"fUST",-308.0,0.00012054,2,"2024-10-21T01:49:53.598",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562383,1729475438824,"fUST",-203.125134,0.00016322,2,"2024-10-21T01:50:38.824",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562384,1729475438834,"fUST",-5000.0,0.00017,2,"2024-10-21T01:50:38.834",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562385,1729475438843,"fUST",-164.41899401,0.00017406,2,"2024-10-21T01:50:38.843",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562386,1729475438853,"fUST",-164.85856286,0.00017406,2,"2024-10-21T01:50:38.853",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562387,1729475438863,"fUST",-3594.31919417,0.00017428,2,"2024-10-21T01:50:38.863",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562388,1729475438873,"fUST",-238.58754587,0.00017437,2,"2024-10-21T01:50:38.873",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562389,1729475438882,"fUST",-1265.64,0.00017437,2,"2024-10-21T01:50:38.882",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562390,1729475438891,"fUST",-178.72564113,0.00017437,2,"2024-10-21T01:50:38.891",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562391,1729475438900,"fUST",-500.0,0.00017437,2,"2024-10-21T01:50:38.900",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562392,1729475438910,"fUST",-5536.47049358,0.00017438,2,"2024-10-21T01:50:38.910",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562393,1729475438920,"fUST",-172.69099576,0.00017438,2,"2024-10-21T01:50:38.920",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562394,1729475438929,"fUST",-983.30960397,0.00017438,2,"2024-10-21T01:50:38.929",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562395,1729475438939,"fUST",-37846.760911,0.00017438,2,"2024-10-21T01:50:38.939",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562396,1729475438950,"fUST",-3088.61016769,0.00017438,2,"2024-10-21T01:50:38.950",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562397,1729475438962,"fUST",-499.77566816,0.00017438,2,"2024-10-21T01:50:38.962",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562403,1729475440418,"fUST",-53210.94063321,0.00017438,2,"2024-10-21T01:50:40.418",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562404,1729475440431,"fUST",-302.8671087,0.00017438,2,"2024-10-21T01:50:40.431",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562405,1729475440444,"fUST",-17054.37467832,0.00017438,2,"2024-10-21T01:50:40.444",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562414,1729475444586,"fUST",-14239.16799129,0.00017438,2,"2024-10-21T01:50:44.586",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562415,1729475444596,"fUST",-466.09300918,0.00017506,2,"2024-10-21T01:50:44.596",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562416,1729475444606,"fUST",-153.0,0.0001753,2,"2024-10-21T01:50:44.606",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562417,1729475444616,"fUST",-162.9438,0.00017592,2,"2024-10-21T01:50:44.616",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562418,1729475444626,"fUST",-7188.63838834,0.00017593,2,"2024-10-21T01:50:44.626",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562419,1729475444636,"fUST",-17971.5959709,0.00017594,2,"2024-10-21T01:50:44.636",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562420,1729475444645,"fUST",-175.37876827,0.00017595,2,"2024-10-21T01:50:44.645",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562421,1729475444655,"fUST",-7188.63838834,0.00017595,2,"2024-10-21T01:50:44.655",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562422,1729475444665,"fUST",-151.0,0.00017595,2,"2024-10-21T01:50:44.665",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562423,1729475444675,"fUST",-151.0,0.00017595,2,"2024-10-21T01:50:44.675",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562424,1729475444685,"fUST",-151.0,0.00017595,2,"2024-10-21T01:50:44.685",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562425,1729475444695,"fUST",-151.0,0.00017595,2,"2024-10-21T01:50:44.695",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562426,1729475444706,"fUST",-151.0,0.00017595,2,"2024-10-21T01:50:44.706",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562427,1729475444717,"fUST",-151.0,0.00017595,2,"2024-10-21T01:50:44.717",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562428,1729475444727,"fUST",-151.0,0.00017595,2,"2024-10-21T01:50:44.727",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562429,1729475444738,"fUST",-152.914579,0.00017595,2,"2024-10-21T01:50:44.738",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562430,1729475444748,"fUST",-151.0,0.00017595,2,"2024-10-21T01:50:44.748",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562431,1729475444757,"fUST",-12807.80199083,0.00017595,2,"2024-10-21T01:50:44.757",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562452,1729475894529,"fUST",159.14942,0.00010959,2,"2024-10-21T01:58:14.529",0.00035769999999999997,70.72,0.9542814428474689,370122196.1325891]
[340562453,1729476407139,"fUST",-522.51731118,0.00016285,2,"2024-10-21T02:06:47.139",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562454,1729476430480,"fUST",159.293341,0.00010959,2,"2024-10-21T02:07:10.480",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562455,1729476559080,"fUST",-578.8285328,0.00016285,2,"2024-10-21T02:09:19.080",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562492,1729476640652,"fUST",-610.99388354,0.00016285,2,"2024-10-21T02:10:40.652",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562493,1729476640666,"fUST",-477.5934171,0.00016285,2,"2024-10-21T02:10:40.666",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562494,1729476640681,"fUST",-16657.46643748,0.00016285,2,"2024-10-21T02:10:40.681",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562495,1729476640690,"fUST",-186.480546,0.00016309,2,"2024-10-21T02:10:40.690",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562496,1729476640701,"fUST",-172.69099576,0.00016438,2,"2024-10-21T02:10:40.701",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562497,1729476640713,"fUST",-1873.04,0.00016438,2,"2024-10-21T02:10:40.713",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562498,1729476640725,"fUST",-500.0,0.00016438,2,"2024-10-21T02:10:40.725",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562499,1729476640736,"fUST",-200.03201073,0.00016438,2,"2024-10-21T02:10:40.736",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562500,1729476640747,"fUST",-2060.72,0.00016438,2,"2024-10-21T02:10:40.747",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562501,1729476640756,"fUST",-2512.83,0.00016438,2,"2024-10-21T02:10:40.756",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562502,1729476640765,"fUST",-857.02,0.00016438,2,"2024-10-21T02:10:40.765",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562503,1729476640775,"fUST",-2579.78,0.00016438,2,"2024-10-21T02:10:40.775",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562504,1729476640784,"fUST",-4120.10648803,0.00016438,2,"2024-10-21T02:10:40.784",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562568,1729476646569,"fUST",-268.0,0.00016338,2,"2024-10-21T02:10:46.569",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562569,1729476733730,"fUST",550.42,0.00010959,2,"2024-10-21T02:12:13.730",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562571,1729476931951,"fUST",186.480546,0.00015436,2,"2024-10-21T02:15:31.951",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562572,1729476997934,"fUST",1847.3036921,0.00015556,2,"2024-10-21T02:16:37.934",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562573,1729477023140,"fUST",2070.99001902,0.0002,120,"2024-10-21T02:17:03.140",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562574,1729477121736,"fUST",163.828674,0.00010959,2,"2024-10-21T02:18:41.736",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562577,1729477592231,"fUST",-161.6840516,0.00016328,2,"2024-10-21T02:26:32.231",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562580,1729477646771,"fUST",16719.44191219,0.000157,2,"2024-10-21T02:27:26.771",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562581,1729477668016,"fUST",163.828674,0.00010959,2,"2024-10-21T02:27:48.016",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562582,1729477746097,"fUST",-162.10960189,0.00016328,2,"2024-10-21T02:29:06.097",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562583,1729477746123,"fUST",-463.13725945,0.00016338,2,"2024-10-21T02:29:06.123",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562584,1729477746148,"fUST",-2745.79574774,0.000164,2,"2024-10-21T02:29:06.148",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562615,1729477838995,"fUST",-164.85856285,0.00016318,2,"2024-10-21T02:30:38.995",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562616,1729477839005,"fUST",-514.69561539,0.00016318,2,"2024-10-21T02:30:39.005",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562636,1729477840763,"fUST",-2236.22549348,0.00016318,2,"2024-10-21T02:30:40.763",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562721,1729477843895,"fUST",-602.49046046,0.00016318,2,"2024-10-21T02:30:43.895",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562723,1729477843905,"fUST",-720.85953954,0.000164,2,"2024-10-21T02:30:43.905",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562725,1729477843917,"fUST",-1533.34471272,0.000164,2,"2024-10-21T02:30:43.917",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562726,1729477843929,"fUST",-444.81827515,0.00016417,2,"2024-10-21T02:30:43.929",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562728,1729477843938,"fUST",-500.0,0.00016417,2,"2024-10-21T02:30:43.938",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562730,1729477843948,"fUST",-190.02827235,0.00016417,2,"2024-10-21T02:30:43.948",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562733,1729477843961,"fUST",-3586.22007548,0.00016418,2,"2024-10-21T02:30:43.961",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562735,1729477843974,"fUST",-1685.19421964,0.00016418,2,"2024-10-21T02:30:43.974",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562736,1729477843983,"fUST",-7581.14357739,0.00016418,2,"2024-10-21T02:30:43.983",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562738,1729477844030,"fUST",-1100.47163,0.00016418,2,"2024-10-21T02:30:44.030",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562756,1729477846664,"fUST",-3367.96267875,0.00016418,2,"2024-10-21T02:30:46.664",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562763,1729477910129,"fUST",7744.890618,0.00015433,2,"2024-10-21T02:31:50.129",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562764,1729477938668,"fUST",257.8201632,0.00015426,2,"2024-10-21T02:32:18.668",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562765,1729477967204,"fUST",266.243493,0.00015426,2,"2024-10-21T02:32:47.204",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562766,1729478017302,"fUST",1000.0,0.00016,2,"2024-10-21T02:33:37.302",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562767,1729478257477,"fUST",159.945806,0.00010959,2,"2024-10-21T02:37:37.477",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562769,1729478495711,"fUST",1712.0891596,0.00015511,2,"2024-10-21T02:41:35.711",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562770,1729478521082,"fUST",177.495662,0.00015383,2,"2024-10-21T02:42:01.082",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562773,1729478803664,"fUST",-177.495662,0.00016068,2,"2024-10-21T02:46:43.664",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562774,1729478803689,"fUST",-203.38,0.0001608,2,"2024-10-21T02:46:43.689",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562775,1729478803711,"fUST",-74.4835295,0.00016299,2,"2024-10-21T02:46:43.711",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562776,1729478820783,"fUST",159.945806,0.00010959,2,"2024-10-21T02:47:00.783",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562784,1729479032832,"fUST",-1924.08565299,0.00016274,2,"2024-10-21T02:50:32.832",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562785,1729479032842,"fUST",-1895.420023,0.00016328,2,"2024-10-21T02:50:32.842",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562786,1729479032854,"fUST",-471.62181173,0.00016328,2,"2024-10-21T02:50:32.854",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562787,1729479032866,"fUST",-557.88284722,0.00016328,2,"2024-10-21T02:50:32.866",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562788,1729479032875,"fUST",-456.11172954,0.00016338,2,"2024-10-21T02:50:32.875",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562789,1729479032884,"fUST",-300.0,0.00016399,2,"2024-10-21T02:50:32.884",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562790,1729479032894,"fUST",-150.112233,0.000164,2,"2024-10-21T02:50:32.894",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562791,1729479032904,"fUST",-150.112233,0.000164,2,"2024-10-21T02:50:32.904",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562792,1729479032914,"fUST",-150.112233,0.000164,2,"2024-10-21T02:50:32.914",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562793,1729479032923,"fUST",-150.112233,0.000164,2,"2024-10-21T02:50:32.923",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562794,1729479032932,"fUST",-160.628755,0.000164,2,"2024-10-21T02:50:32.932",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562795,1729479032942,"fUST",-150.112233,0.000164,2,"2024-10-21T02:50:32.942",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562796,1729479032951,"fUST",-150.112233,0.000164,2,"2024-10-21T02:50:32.951",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562797,1729479032961,"fUST",-150.112233,0.000164,2,"2024-10-21T02:50:32.961",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562798,1729479032970,"fUST",-150.112233,0.000164,2,"2024-10-21T02:50:32.970",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562799,1729479032980,"fUST",-231.896617,0.000164,2,"2024-10-21T02:50:32.980",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562800,1729479032989,"fUST",-500.0,0.00016408,2,"2024-10-21T02:50:32.989",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562801,1729479032998,"fUST",-175.64071754,0.00016427,2,"2024-10-21T02:50:32.998",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562802,1729479033009,"fUST",-1887.8650495,0.00016428,2,"2024-10-21T02:50:33.009",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562803,1729479033019,"fUST",-935.20072943,0.00016428,2,"2024-10-21T02:50:33.019",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562804,1729479033028,"fUST",-157210.4468692,0.00016428,2,"2024-10-21T02:50:33.028",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562886,1729479043847,"fUST",-50.59546572,0.00016428,2,"2024-10-21T02:50:43.847",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562890,1729479044023,"fUST",-7764.37198159,0.00016428,2,"2024-10-21T02:50:44.023",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562955,1729479046914,"fUST",-7535.80154896,0.00016428,2,"2024-10-21T02:50:46.914",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340562958,1729479046927,"fUST",-6878.6,0.00016428,2,"2024-10-21T02:50:46.927",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563028,1729479049941,"fUST",815.53,0.00010959,2,"2024-10-21T02:50:49.941",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563029,1729479152227,"fUST",177.495662,0.00015435,2,"2024-10-21T02:52:32.227",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563030,1729479329262,"fUST",159.945806,0.00010959,2,"2024-10-21T02:55:29.262",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563033,1729479758600,"fUST",10000.0,0.00016,2,"2024-10-21T03:02:38.600",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563034,1729479764443,"fUST",10000.0,0.00016,2,"2024-10-21T03:02:44.443",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563035,1729479770367,"fUST",10000.0,0.00016,2,"2024-10-21T03:02:50.367",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563036,1729479775863,"fUST",10000.0,0.00016,2,"2024-10-21T03:02:55.863",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563037,1729479781728,"fUST",10000.0,0.00016,2,"2024-10-21T03:03:01.728",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563038,1729479789296,"fUST",10000.0,0.00016,2,"2024-10-21T03:03:09.296",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563039,1729479800237,"fUST",10000.0,0.00016,2,"2024-10-21T03:03:20.237",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563040,1729479849878,"fUST",159.945806,0.00010959,2,"2024-10-21T03:04:09.878",0.00035769999999999997,71.05,0.9542524139822628,370056140.9299255]
[340563064,1729480238224,"fUST",-706.69874419,0.00016274,2,"2024-10-21T03:10:38.224",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563079,1729480240181,"fUST",-2609.25944432,0.00016274,2,"2024-10-21T03:10:40.181",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563081,1729480240190,"fUST",-2559.30909668,0.00016308,2,"2024-10-21T03:10:40.190",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563083,1729480240200,"fUST",-410.50055664,0.00016338,2,"2024-10-21T03:10:40.200",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563086,1729480240209,"fUST",-4000.0,0.000164,2,"2024-10-21T03:10:40.209",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563087,1729480240219,"fUST",-203.38151302,0.000164,2,"2024-10-21T03:10:40.219",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563088,1729480240228,"fUST",-151.0,0.00016408,2,"2024-10-21T03:10:40.228",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563089,1729480240237,"fUST",-151.0,0.00016408,2,"2024-10-21T03:10:40.237",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563090,1729480240247,"fUST",-288.528443,0.00016408,2,"2024-10-21T03:10:40.247",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563091,1729480240256,"fUST",-152.24001,0.00016408,2,"2024-10-21T03:10:40.256",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563092,1729480240265,"fUST",-152.827333,0.00016408,2,"2024-10-21T03:10:40.265",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563093,1729480240275,"fUST",-151.0,0.00016408,2,"2024-10-21T03:10:40.275",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563094,1729480240283,"fUST",-244.069477,0.00016408,2,"2024-10-21T03:10:40.283",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563095,1729480240292,"fUST",-151.0,0.00016408,2,"2024-10-21T03:10:40.292",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563096,1729480240302,"fUST",-244.069477,0.00016408,2,"2024-10-21T03:10:40.302",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563097,1729480240311,"fUST",-151.0,0.00016408,2,"2024-10-21T03:10:40.311",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563098,1729480240320,"fUST",-341.840925,0.00016408,2,"2024-10-21T03:10:40.320",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563099,1729480240329,"fUST",-174.079706,0.00016408,2,"2024-10-21T03:10:40.329",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563100,1729480240337,"fUST",-341.840925,0.00016408,2,"2024-10-21T03:10:40.337",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563101,1729480240346,"fUST",-154.707418,0.00016408,2,"2024-10-21T03:10:40.346",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563102,1729480240355,"fUST",-34077.1421384,0.00016408,2,"2024-10-21T03:10:40.355",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563103,1729480240364,"fUST",-38143.71665662,0.00016408,2,"2024-10-21T03:10:40.364",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563210,1729480411556,"fUST",170.066324,0.00015405,2,"2024-10-21T03:13:31.556",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563211,1729480448841,"fUST",6710.92454141,0.00015943,2,"2024-10-21T03:14:08.841",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563212,1729480493519,"fUST",165.243112,0.00010959,2,"2024-10-21T03:14:53.519",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563214,1729480598772,"fUST",303.0,0.00015,30,"2024-10-21T03:16:38.772",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563215,1729480621940,"fUST",304.2,0.00016,2,"2024-10-21T03:17:01.940",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563216,1729480630651,"fUST",153.0,0.0001558,2,"2024-10-21T03:17:10.651",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563217,1729480745793,"fUST",191.223685,0.00015415,2,"2024-10-21T03:19:05.793",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563218,1729480859897,"fUST",659.6923714,0.00015413,2,"2024-10-21T03:20:59.897",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563219,1729481006544,"fUST",165.243112,0.00010959,2,"2024-10-21T03:23:26.544",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563221,1729481114159,"fUST",6710.92454141,0.00015951,2,"2024-10-21T03:25:14.159",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563228,1729481251241,"fUST",191.223685,0.0001537,2,"2024-10-21T03:27:31.241",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563249,1729481432299,"fUST",-300.0,0.00016317,2,"2024-10-21T03:30:32.299",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563250,1729481432310,"fUST",-1075.92,0.00016318,2,"2024-10-21T03:30:32.310",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563251,1729481432322,"fUST",-933.9997564,0.00016318,2,"2024-10-21T03:30:32.322",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563252,1729481432334,"fUST",-40237.72330422,0.00016318,2,"2024-10-21T03:30:32.334",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563253,1729481432349,"fUST",-1046.84811361,0.00016318,2,"2024-10-21T03:30:32.349",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563269,1729481438628,"fUST",-6676.09011044,0.00016318,2,"2024-10-21T03:30:38.628",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563284,1729481440255,"fUST",-1546.78600054,0.00016318,2,"2024-10-21T03:30:40.255",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563285,1729481440268,"fUST",-1913.10538877,0.00016318,2,"2024-10-21T03:30:40.268",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563286,1729481440282,"fUST",-8021.88660342,0.00016318,2,"2024-10-21T03:30:40.282",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563299,1729481446231,"fUST",-475.81155599,0.00016318,2,"2024-10-21T03:30:46.231",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563305,1729481503924,"fUST",170.0663249,0.00015382,2,"2024-10-21T03:31:43.924",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563309,1729481569640,"fUST",160.508628,0.00010959,2,"2024-10-21T03:32:49.640",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563310,1729481657861,"fUST",154.0,0.0001558,2,"2024-10-21T03:34:17.861",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563314,1729482342521,"fUST",160.508628,0.00010959,2,"2024-10-21T03:45:42.521",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563317,1729482508935,"fUST",11013.0,0.0001,2,"2024-10-21T03:48:28.935",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563351,1729482640256,"fUST",-453.40201646,0.000161,2,"2024-10-21T03:50:40.256",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563363,1729482646300,"fUST",-649.0,0.000161,2,"2024-10-21T03:50:46.300",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563364,1729482646313,"fUST",-11521.28374722,0.000161,2,"2024-10-21T03:50:46.313",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563365,1729482646324,"fUST",-7986.03573015,0.0001618,2,"2024-10-21T03:50:46.324",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563366,1729482679706,"fUST",154.0,0.0001558,2,"2024-10-21T03:51:19.706",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563367,1729482921838,"fUST",150.98872159,0.00015978,2,"2024-10-21T03:55:21.838",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563368,1729482926863,"fUST",150.98872157,0.00015979,2,"2024-10-21T03:55:26.863",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563369,1729482931802,"fUST",150.98872157,0.0001598,2,"2024-10-21T03:55:31.802",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563370,1729482942081,"fUST",8828.99135111,0.00015994,2,"2024-10-21T03:55:42.081",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563371,1729482958894,"fUST",166.101839,0.00010959,2,"2024-10-21T03:55:58.894",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563372,1729482966281,"fUST",2446.79580581,0.0001598,2,"2024-10-21T03:56:06.281",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563373,1729483017144,"fUST",225.973643,0.00015083,2,"2024-10-21T03:56:57.144",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563374,1729483017588,"fUST",225.973643,0.00015767,2,"2024-10-21T03:56:57.588",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563375,1729483115293,"fUST",192.843302,0.0001599,2,"2024-10-21T03:58:35.293",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563376,1729483207603,"fUST",2140.94633004,0.0001597,2,"2024-10-21T04:00:07.603",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563377,1729483260256,"fUST",964.66,0.0002,90,"2024-10-21T04:01:00.256",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563382,1729483450816,"fUST",1873.32803882,0.0001595,2,"2024-10-21T04:04:10.816",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563384,1729483457778,"fUST",154.2746416,0.0001595,2,"2024-10-21T04:04:17.778",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563385,1729483459884,"fUST",154.27464159,0.00015975,2,"2024-10-21T04:04:19.884",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563386,1729483461780,"fUST",154.27464159,0.00016,2,"2024-10-21T04:04:21.780",0.00035769999999999997,71.19,0.9541776665626748,370119358.217811]
[340563387,1729483538999,"fUST",166.101839,0.00010959,2,"2024-10-21T04:05:38.999",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563388,1729483603303,"fUST",404.80987743,0.00015961,2,"2024-10-21T04:06:43.303",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563389,1729483613770,"fUST",225.973643,0.0001505,2,"2024-10-21T04:06:53.770",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563390,1729483614826,"fUST",1000.0,0.0001597,2,"2024-10-21T04:06:54.826",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563392,1729483713916,"fUST",1639.16203395,0.0001595,2,"2024-10-21T04:08:33.916",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563393,1729483727444,"fUST",1000.0,0.0001595,2,"2024-10-21T04:08:47.444",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563394,1729483757815,"fUST",154.0,0.0001558,2,"2024-10-21T04:09:17.815",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563397,1729483798158,"fUST",154.27464159,0.0001595,2,"2024-10-21T04:09:58.158",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563398,1729483826469,"fUST",1000.0,0.0001595,2,"2024-10-21T04:10:26.469",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563410,1729483832356,"fUST",-300.0,0.00016039,2,"2024-10-21T04:10:32.356",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563412,1729483832366,"fUST",-300.0,0.00016039,2,"2024-10-21T04:10:32.366",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563415,1729483832376,"fUST",-243.72134305,0.00016039,2,"2024-10-21T04:10:32.376",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563417,1729483832385,"fUST",-5206.02491951,0.0001604,2,"2024-10-21T04:10:32.385",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563418,1729483832396,"fUST",-225.89522989,0.0001604,2,"2024-10-21T04:10:32.396",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563420,1729483832405,"fUST",-43523.68138718,0.0001604,2,"2024-10-21T04:10:32.405",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563424,1729483832432,"fUST",-2987.80768588,0.0001604,2,"2024-10-21T04:10:32.432",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563437,1729483838549,"fUST",-1722.65149961,0.0001604,2,"2024-10-21T04:10:38.549",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563438,1729483838559,"fUST",-174785.2510891,0.0001604,2,"2024-10-21T04:10:38.559",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563439,1729483838570,"fUST",-2191.81953596,0.0001604,2,"2024-10-21T04:10:38.570",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563440,1729483838764,"fUST",-796.6653411,0.0001604,2,"2024-10-21T04:10:38.764",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563441,1729483838777,"fUST",-7969.34409519,0.0001604,2,"2024-10-21T04:10:38.777",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563443,1729483840336,"fUST",-16893.0,0.0001604,2,"2024-10-21T04:10:40.336",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563444,1729483840349,"fUST",-21852.0,0.0001604,2,"2024-10-21T04:10:40.349",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563445,1729483840391,"fUST",-14916.42078965,0.0001604,2,"2024-10-21T04:10:40.391",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563446,1729483840400,"fUST",-26896.5893509,0.0001605,2,"2024-10-21T04:10:40.400",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563458,1729483843394,"fUST",-6898.04647865,0.0001605,2,"2024-10-21T04:10:43.394",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563459,1729483843406,"fUST",-643.83583821,0.0001605,2,"2024-10-21T04:10:43.406",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563464,1729483846753,"fUST",-308.51,0.0001605,2,"2024-10-21T04:10:46.753",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563465,1729483846765,"fUST",-5153.76847404,0.0001605,2,"2024-10-21T04:10:46.765",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563466,1729483846776,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.776",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563467,1729483846785,"fUST",-254.274751,0.0001606,2,"2024-10-21T04:10:46.785",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563468,1729483846795,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.795",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563469,1729483846804,"fUST",-156.214214,0.0001606,2,"2024-10-21T04:10:46.804",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563470,1729483846813,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.813",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563471,1729483846824,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.824",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563472,1729483846834,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.834",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563473,1729483846844,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.844",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563474,1729483846853,"fUST",-392.611425,0.0001606,2,"2024-10-21T04:10:46.853",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563475,1729483846865,"fUST",-392.611425,0.0001606,2,"2024-10-21T04:10:46.865",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563476,1729483846875,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.875",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563477,1729483846885,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.885",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563478,1729483846895,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.895",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563479,1729483846905,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.905",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563480,1729483846917,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.917",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563481,1729483846930,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:46.930",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563482,1729483846941,"fUST",-392.611425,0.0001606,2,"2024-10-21T04:10:46.941",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563483,1729483846953,"fUST",-392.611425,0.0001606,2,"2024-10-21T04:10:46.953",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563484,1729483846963,"fUST",-173.317838,0.0001606,2,"2024-10-21T04:10:46.963",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563485,1729483846973,"fUST",-173.317838,0.0001606,2,"2024-10-21T04:10:46.973",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563486,1729483846982,"fUST",-173.317838,0.0001606,2,"2024-10-21T04:10:46.982",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563487,1729483846991,"fUST",-173.317838,0.0001606,2,"2024-10-21T04:10:46.991",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563488,1729483847000,"fUST",-313.23226,0.0001606,2,"2024-10-21T04:10:47.000",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563489,1729483847010,"fUST",-313.23226,0.0001606,2,"2024-10-21T04:10:47.010",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563490,1729483847020,"fUST",-313.23226,0.0001606,2,"2024-10-21T04:10:47.020",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563491,1729483847029,"fUST",-313.23226,0.0001606,2,"2024-10-21T04:10:47.029",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563492,1729483847039,"fUST",-254.864202,0.0001606,2,"2024-10-21T04:10:47.039",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563493,1729483847049,"fUST",-254.864202,0.0001606,2,"2024-10-21T04:10:47.049",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563494,1729483847060,"fUST",-254.864202,0.0001606,2,"2024-10-21T04:10:47.060",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563495,1729483847070,"fUST",-254.864202,0.0001606,2,"2024-10-21T04:10:47.070",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563496,1729483847080,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.080",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563497,1729483847090,"fUST",-500.948346,0.0001606,2,"2024-10-21T04:10:47.090",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563498,1729483847100,"fUST",-244.085949,0.0001606,2,"2024-10-21T04:10:47.100",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563499,1729483847110,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.110",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563500,1729483847119,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.119",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563501,1729483847127,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.127",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563502,1729483847138,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.138",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563503,1729483847148,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.148",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563504,1729483847158,"fUST",-161.20096,0.0001606,2,"2024-10-21T04:10:47.158",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563505,1729483847168,"fUST",-289.434098,0.0001606,2,"2024-10-21T04:10:47.168",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563506,1729483847177,"fUST",-218.807472,0.0001606,2,"2024-10-21T04:10:47.177",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563507,1729483847187,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.187",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563508,1729483847197,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.197",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563509,1729483847207,"fUST",-152.37522,0.0001606,2,"2024-10-21T04:10:47.207",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563510,1729483847217,"fUST",-152.37522,0.0001606,2,"2024-10-21T04:10:47.217",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563511,1729483847226,"fUST",-192.535352,0.0001606,2,"2024-10-21T04:10:47.226",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563512,1729483847236,"fUST",-192.535352,0.0001606,2,"2024-10-21T04:10:47.236",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563513,1729483847245,"fUST",-178.040588,0.0001606,2,"2024-10-21T04:10:47.245",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563514,1729483847255,"fUST",-178.040588,0.0001606,2,"2024-10-21T04:10:47.255",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563515,1729483847265,"fUST",-152.37522,0.0001606,2,"2024-10-21T04:10:47.265",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563516,1729483847274,"fUST",-152.37522,0.0001606,2,"2024-10-21T04:10:47.274",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563517,1729483847284,"fUST",-192.535352,0.0001606,2,"2024-10-21T04:10:47.284",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563518,1729483847294,"fUST",-192.535352,0.0001606,2,"2024-10-21T04:10:47.294",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563519,1729483847303,"fUST",-178.040588,0.0001606,2,"2024-10-21T04:10:47.303",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563520,1729483847312,"fUST",-178.040588,0.0001606,2,"2024-10-21T04:10:47.312",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563521,1729483847321,"fUST",-217.040734,0.0001606,2,"2024-10-21T04:10:47.321",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563522,1729483847331,"fUST",-217.040734,0.0001606,2,"2024-10-21T04:10:47.331",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563523,1729483847340,"fUST",-217.040734,0.0001606,2,"2024-10-21T04:10:47.340",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563524,1729483847350,"fUST",-217.040734,0.0001606,2,"2024-10-21T04:10:47.350",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563525,1729483847360,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.360",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563526,1729483847369,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.369",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563527,1729483847379,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.379",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563528,1729483847392,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.392",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563529,1729483847401,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.401",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563530,1729483847411,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.411",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563531,1729483847420,"fUST",-53.41783685,0.0001606,2,"2024-10-21T04:10:47.420",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563532,1729483847433,"fUST",-97.58216315,0.0001606,2,"2024-10-21T04:10:47.433",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563533,1729483847443,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.443",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563534,1729483847455,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.455",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563535,1729483847465,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.465",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563536,1729483847475,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.475",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563537,1729483847485,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.485",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563538,1729483847494,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.494",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563539,1729483847504,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.504",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563540,1729483847514,"fUST",-152.036263,0.0001606,2,"2024-10-21T04:10:47.514",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563541,1729483847526,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.526",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563542,1729483847536,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.536",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563543,1729483847546,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.546",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563544,1729483847556,"fUST",-151.0,0.0001606,2,"2024-10-21T04:10:47.556",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563545,1729483847565,"fUST",-535.245106,0.0001606,2,"2024-10-21T04:10:47.565",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563546,1729483847575,"fUST",-155.100518,0.0001606,2,"2024-10-21T04:10:47.575",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563547,1729483847585,"fUST",-535.245106,0.0001606,2,"2024-10-21T04:10:47.585",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563548,1729483847597,"fUST",-535.245106,0.0001606,2,"2024-10-21T04:10:47.597",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563549,1729483847608,"fUST",-535.245106,0.0001606,2,"2024-10-21T04:10:47.608",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563550,1729483847618,"fUST",-535.245106,0.0001606,2,"2024-10-21T04:10:47.618",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563551,1729483847628,"fUST",-535.245106,0.0001606,2,"2024-10-21T04:10:47.628",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563552,1729483847642,"fUST",-900.935121,0.0001606,2,"2024-10-21T04:10:47.642",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563553,1729483847652,"fUST",-900.935121,0.0001606,2,"2024-10-21T04:10:47.652",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563554,1729483847663,"fUST",-6.06553749,0.0001606,2,"2024-10-21T04:10:47.663",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563555,1729483940000,"fUST",1000.0,0.0001595,2,"2024-10-21T04:12:20.000",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563556,1729483978231,"fUST",44860.14978053,0.0001595,2,"2024-10-21T04:12:58.231",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563565,1729484506811,"fUST",4881.70421207,0.0002,120,"2024-10-21T04:21:46.811",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563619,1729484956277,"fUST",-160.964109,0.00010959,2,"2024-10-21T04:29:16.277",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563620,1729484956299,"fUST",-3364.78158075,0.00014796,2,"2024-10-21T04:29:16.299",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563623,1729485021829,"fUST",-502.39550733,0.00016438,30,"2024-10-21T04:30:21.829",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563624,1729485022185,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.185",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563625,1729485022209,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.209",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563626,1729485022232,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.232",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563627,1729485022256,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.256",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563628,1729485022279,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.279",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563629,1729485022301,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.301",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563630,1729485022324,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.324",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563631,1729485022346,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.346",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563632,1729485022367,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.367",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563633,1729485022388,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.388",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563634,1729485022409,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.409",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563635,1729485022430,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.430",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563636,1729485022452,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.452",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563637,1729485022474,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.474",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563638,1729485022496,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.496",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563639,1729485022518,"fUST",-2431.73,0.000195,31,"2024-10-21T04:30:22.518",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563640,1729485022559,"fUST",-1267.91676181,0.0002,30,"2024-10-21T04:30:22.559",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563641,1729485022581,"fUST",-775.40321578,0.0002,30,"2024-10-21T04:30:22.581",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563642,1729485022668,"fUST",-15863.85173306,0.00021,31,"2024-10-21T04:30:22.668",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563643,1729485022690,"fUST",-14096.04164311,0.00021,60,"2024-10-21T04:30:22.690",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563644,1729485022728,"fUST",-2674.08238055,0.000212,30,"2024-10-21T04:30:22.728",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563645,1729485022754,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.754",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563646,1729485022777,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.777",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563647,1729485022800,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.800",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563648,1729485022828,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.828",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563649,1729485022852,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.852",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563650,1729485022875,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.875",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563651,1729485022897,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.897",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563652,1729485022920,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.920",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563653,1729485022942,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.942",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563654,1729485022964,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.964",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563655,1729485022987,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:22.987",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563656,1729485023010,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.010",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563657,1729485023032,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.032",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563658,1729485023055,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.055",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563659,1729485023077,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.077",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563660,1729485023099,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.099",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563661,1729485023122,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.122",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563662,1729485023145,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.145",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563663,1729485023168,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.168",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563664,1729485023191,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.191",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563665,1729485023214,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.214",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563666,1729485023237,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.237",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563667,1729485023260,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.260",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563668,1729485023282,"fUST",-2431.73,0.000213,31,"2024-10-21T04:30:23.282",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563669,1729485023353,"fUST",-299.76201692,0.00022,30,"2024-10-21T04:30:23.353",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563724,1729485038887,"fUST",-5077.01038985,0.00014796,2,"2024-10-21T04:30:38.887",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563725,1729485038897,"fUST",-802.5597286,0.00014819,2,"2024-10-21T04:30:38.897",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563726,1729485038908,"fUST",-895.244792,0.00014935,2,"2024-10-21T04:30:38.908",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563727,1729485038918,"fUST",-895.244792,0.0001562,2,"2024-10-21T04:30:38.918",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563728,1729485038928,"fUST",-300.0,0.00015772,2,"2024-10-21T04:30:38.928",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563729,1729485038938,"fUST",-289.0,0.00015772,2,"2024-10-21T04:30:38.938",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563730,1729485038948,"fUST",-8828.99135111,0.00015773,2,"2024-10-21T04:30:38.948",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563731,1729485038957,"fUST",-212.6120291,0.0001589,2,"2024-10-21T04:30:38.957",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563732,1729485038966,"fUST",-562.9996226,0.00015928,2,"2024-10-21T04:30:38.966",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563733,1729485038976,"fUST",-27468.92972992,0.0001593,2,"2024-10-21T04:30:38.976",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563885,1729485043557,"fUST",-2443.79505322,0.0001593,2,"2024-10-21T04:30:43.557",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563890,1729485046525,"fUST",-400.0,0.0001593,2,"2024-10-21T04:30:46.525",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563891,1729485055665,"fUST",-4088.13607671,0.00022999,60,"2024-10-21T04:30:55.665",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563892,1729485055688,"fUST",-300.0,0.00023,30,"2024-10-21T04:30:55.688",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563893,1729485055709,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.709",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563894,1729485055730,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.730",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563895,1729485055751,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.751",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563896,1729485055773,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.773",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563897,1729485055795,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.795",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563898,1729485055816,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.816",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563899,1729485055838,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.838",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563900,1729485055859,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.859",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563901,1729485055880,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.880",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563902,1729485055902,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.902",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563903,1729485055922,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.922",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563904,1729485055943,"fUST",-678.0,0.00023,60,"2024-10-21T04:30:55.943",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563905,1729485055963,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:55.963",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563906,1729485056254,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.254",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563907,1729485056278,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.278",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563908,1729485056299,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.299",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563909,1729485056320,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.320",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563910,1729485056341,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.341",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563911,1729485056363,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.363",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563912,1729485056385,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.385",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563913,1729485056407,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.407",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563914,1729485056430,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.430",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563915,1729485056451,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.451",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563916,1729485056472,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.472",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563917,1729485056495,"fUST",-1000.0,0.00023,60,"2024-10-21T04:30:56.495",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563918,1729485056516,"fUST",-998.0,0.00023,60,"2024-10-21T04:30:56.516",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563919,1729485056540,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.540",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563920,1729485056563,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.563",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563921,1729485056586,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.586",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563922,1729485056609,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.609",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563923,1729485056632,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.632",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563924,1729485056655,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.655",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563925,1729485056677,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.677",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563926,1729485056699,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.699",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563927,1729485056721,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.721",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563928,1729485056744,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.744",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563929,1729485056766,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.766",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563930,1729485056789,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.789",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563931,1729485056812,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.812",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563932,1729485056834,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.834",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563933,1729485056858,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.858",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563934,1729485056882,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.882",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563935,1729485056904,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.904",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563936,1729485056927,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.927",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563937,1729485056949,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.949",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563938,1729485056972,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.972",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563939,1729485056994,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:56.994",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563940,1729485057018,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:57.018",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563941,1729485057040,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:57.040",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563942,1729485057063,"fUST",-2431.73,0.00023,31,"2024-10-21T04:30:57.063",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563943,1729485057085,"fUST",-82988.0699626,0.00023476,30,"2024-10-21T04:30:57.085",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563944,1729485057108,"fUST",-300.0,0.00024,120,"2024-10-21T04:30:57.108",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563945,1729485057134,"fUST",-2205.46,0.00024658,60,"2024-10-21T04:30:57.134",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563946,1729485057159,"fUST",-2332.16070213,0.000248,31,"2024-10-21T04:30:57.159",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563947,1729485659798,"fUST",10000.0,0.0002,90,"2024-10-21T04:40:59.798",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563948,1729485678251,"fUST",683.34298,0.00015,30,"2024-10-21T04:41:18.251",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563949,1729485678277,"fUST",1000.0,0.00015,30,"2024-10-21T04:41:18.277",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563950,1729485678300,"fUST",686.65702,0.00015,30,"2024-10-21T04:41:18.300",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563952,1729486170174,"fUST",-160.964109,0.00010959,2,"2024-10-21T04:49:30.174",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563953,1729486170195,"fUST",-1499.64689383,0.00014424,2,"2024-10-21T04:49:30.195",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340563999,1729486239015,"fUST",-257.09,0.00014,2,"2024-10-21T04:50:39.015",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564000,1729486239341,"fUST",-242.91,0.00014,2,"2024-10-21T04:50:39.341",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564001,1729486239352,"fUST",-76.3298709,0.00014424,2,"2024-10-21T04:50:39.352",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564002,1729486239370,"fUST",-1068.64145857,0.00014424,2,"2024-10-21T04:50:39.370",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564003,1729486239380,"fUST",-298.41493,0.00014506,2,"2024-10-21T04:50:39.380",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564004,1729486239389,"fUST",-185.011754,0.00014739,2,"2024-10-21T04:50:39.389",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564005,1729486239399,"fUST",-185.011754,0.0001478,2,"2024-10-21T04:50:39.399",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564006,1729486239408,"fUST",-185.011754,0.0001482,2,"2024-10-21T04:50:39.408",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564007,1729486239417,"fUST",-185.011754,0.00014861,2,"2024-10-21T04:50:39.417",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564008,1729486239427,"fUST",-185.011754,0.00014901,2,"2024-10-21T04:50:39.427",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564009,1729486239437,"fUST",-185.011754,0.00014941,2,"2024-10-21T04:50:39.437",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564010,1729486239446,"fUST",-185.011754,0.00014982,2,"2024-10-21T04:50:39.446",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564011,1729486239456,"fUST",-500.0,0.00015,2,"2024-10-21T04:50:39.456",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564012,1729486239466,"fUST",-185.011754,0.00015022,2,"2024-10-21T04:50:39.466",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564013,1729486239476,"fUST",-161.03834531,0.00015063,2,"2024-10-21T04:50:39.476",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564018,1729486240741,"fUST",-23.97340869,0.00015063,2,"2024-10-21T04:50:40.741",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564019,1729486240751,"fUST",-185.011754,0.00015103,2,"2024-10-21T04:50:40.751",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564020,1729486240761,"fUST",-185.011754,0.00015144,2,"2024-10-21T04:50:40.761",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564021,1729486240771,"fUST",-185.011754,0.00015184,2,"2024-10-21T04:50:40.771",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564022,1729486240781,"fUST",-110.49132931,0.00015191,2,"2024-10-21T04:50:40.781",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564432,1729486246696,"fUST",-187.92360069,0.00015191,2,"2024-10-21T04:50:46.696",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564434,1729486246708,"fUST",-185.011754,0.00015224,2,"2024-10-21T04:50:46.708",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564437,1729486246718,"fUST",-185.011754,0.00015265,2,"2024-10-21T04:50:46.718",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564439,1729486246728,"fUST",-185.011754,0.00015305,2,"2024-10-21T04:50:46.728",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564441,1729486246740,"fUST",-185.011754,0.00015346,2,"2024-10-21T04:50:46.740",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564443,1729486246751,"fUST",-185.011754,0.00015386,2,"2024-10-21T04:50:46.751",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564445,1729486246763,"fUST",-306.5894008,0.00015404,2,"2024-10-21T04:50:46.763",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564448,1729486246773,"fUST",-185.011754,0.00015426,2,"2024-10-21T04:50:46.773",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564450,1729486246787,"fUST",-185.011754,0.00015467,2,"2024-10-21T04:50:46.787",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564452,1729486246796,"fUST",-300.0,0.00015467,2,"2024-10-21T04:50:46.796",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564454,1729486246807,"fUST",-300.0,0.00015467,2,"2024-10-21T04:50:46.807",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564456,1729486246817,"fUST",-185.011754,0.00015507,2,"2024-10-21T04:50:46.817",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564459,1729486246828,"fUST",-156.0,0.0001558,2,"2024-10-21T04:50:46.828",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564461,1729486246840,"fUST",-158.19212174,0.00015821,2,"2024-10-21T04:50:46.840",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564463,1729486246851,"fUST",-298.41493,0.00015876,2,"2024-10-21T04:50:46.851",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564466,1729486246864,"fUST",-4521.760118,0.00015885,2,"2024-10-21T04:50:46.864",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564468,1729486246874,"fUST",-476.62605323,0.00015911,2,"2024-10-21T04:50:46.874",0.00035769999999999997,71.57,0.9538611109901587,370015628.3143625]
[340564645,1729487440815,"fUST",-160.964109,0.00010959,2,"2024-10-21T05:10:40.815",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564646,1729487440826,"fUST",-177.96,0.00010959,2,"2024-10-21T05:10:40.826",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564647,1729487440835,"fUST",-705.875891,0.00010959,2,"2024-10-21T05:10:40.835",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564648,1729487440848,"fUST",-183.964109,0.00010959,2,"2024-10-21T05:10:40.848",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564649,1729487440858,"fUST",-485.311891,0.00014453,2,"2024-10-21T05:10:40.858",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564650,1729487440870,"fUST",-724.115385,0.00014453,2,"2024-10-21T05:10:40.870",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564652,1729487440881,"fUST",-256.2605487,0.00014453,2,"2024-10-21T05:10:40.881",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564653,1729487440890,"fUST",-428.7747528,0.00014796,2,"2024-10-21T05:10:40.890",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564677,1729487443412,"fUST",-144.4613712,0.00014796,2,"2024-10-21T05:10:43.412",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564678,1729487443425,"fUST",-573.236124,0.00015481,2,"2024-10-21T05:10:43.425",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564679,1729487443437,"fUST",-158.19212174,0.00015701,2,"2024-10-21T05:10:43.437",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564680,1729487443449,"fUST",-2603.01245975,0.00015791,2,"2024-10-21T05:10:43.449",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564681,1729487443462,"fUST",-216.35513345,0.00015791,2,"2024-10-21T05:10:43.462",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564682,1729487443480,"fUST",-445.1,0.00015791,2,"2024-10-21T05:10:43.480",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564683,1729487443526,"fUST",-4.6530827,0.00015791,2,"2024-10-21T05:10:43.526",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564731,1729487446036,"fUST",-919.63264178,0.00015791,2,"2024-10-21T05:10:46.036",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564749,1729488559097,"fUST",-165.582744,0.00010959,2,"2024-10-21T05:29:19.097",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564750,1729488559122,"fUST",-3000.0,0.00012401,2,"2024-10-21T05:29:19.122",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564751,1729488559146,"fUST",-181.48676154,0.00013259,2,"2024-10-21T05:29:19.146",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564789,1729488632156,"fUST",-165.582744,0.00010959,2,"2024-10-21T05:30:32.156",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564791,1729488632166,"fUST",-300.0,0.00013258,2,"2024-10-21T05:30:32.166",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564793,1729488632176,"fUST",-90.49239706,0.00013259,2,"2024-10-21T05:30:32.176",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564984,1729488638428,"fUST",-1120.27045204,0.00013259,2,"2024-10-21T05:30:38.428",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564985,1729488638439,"fUST",-5272.40152401,0.00013259,2,"2024-10-21T05:30:38.439",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564986,1729488638456,"fUST",-4025.44601597,0.00013259,2,"2024-10-21T05:30:38.456",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564990,1729488640057,"fUST",-403.004448,0.00013259,2,"2024-10-21T05:30:40.057",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564991,1729488640069,"fUST",-501.975,0.00013259,2,"2024-10-21T05:30:40.069",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564992,1729488640084,"fUST",-478.52,0.00013259,2,"2024-10-21T05:30:40.084",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564993,1729488640097,"fUST",-254.52120144,0.00013259,2,"2024-10-21T05:30:40.097",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564994,1729488640111,"fUST",-770.359144,0.00013259,2,"2024-10-21T05:30:40.111",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564995,1729488640123,"fUST",-763.35002962,0.00013259,2,"2024-10-21T05:30:40.123",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564996,1729488640134,"fUST",-590.17356754,0.00013259,2,"2024-10-21T05:30:40.134",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564997,1729488640154,"fUST",-285.29888257,0.00013259,2,"2024-10-21T05:30:40.154",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564998,1729488640165,"fUST",-9629.8559995,0.00013259,2,"2024-10-21T05:30:40.165",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340564999,1729488640176,"fUST",-349.29404472,0.00013259,2,"2024-10-21T05:30:40.176",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565000,1729488640186,"fUST",-871.16531726,0.00013259,2,"2024-10-21T05:30:40.186",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565056,1729489748123,"fUST",-165.582744,0.00010959,2,"2024-10-21T05:49:08.123",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565057,1729489748145,"fUST",-1304.07121195,0.00012258,2,"2024-10-21T05:49:08.145",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565085,1729489832322,"fUST",-671.33001715,0.00012258,2,"2024-10-21T05:50:32.322",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565086,1729489832339,"fUST",-716.0873703,0.00012258,2,"2024-10-21T05:50:32.339",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565087,1729489832356,"fUST",-300.0,0.0001232,2,"2024-10-21T05:50:32.356",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565088,1729489832366,"fUST",-300.0,0.0001232,2,"2024-10-21T05:50:32.366",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565089,1729489832376,"fUST",-2149.2003343,0.00012321,2,"2024-10-21T05:50:32.376",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565091,1729489838488,"fUST",-3484.78714352,0.00012321,2,"2024-10-21T05:50:38.488",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565092,1729489838683,"fUST",-2196.57812156,0.00012321,2,"2024-10-21T05:50:38.683",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565093,1729489838695,"fUST",-1585.33183703,0.00012321,2,"2024-10-21T05:50:38.695",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565105,1729489840250,"fUST",-671.77936835,0.00012321,2,"2024-10-21T05:50:40.250",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565148,1729489846273,"fUST",-562.98055713,0.00012321,2,"2024-10-21T05:50:46.273",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565151,1729489846290,"fUST",-524.68895133,0.00012321,2,"2024-10-21T05:50:46.290",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565404,1729489992456,"fUST",1499.6468938,0.0001013,2,"2024-10-21T05:53:12.456",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565407,1729490085004,"fUST",501.92043,0.0001005,2,"2024-10-21T05:54:45.004",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565408,1729490227427,"fUST",3000.0,0.00010068,2,"2024-10-21T05:57:07.427",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565410,1729490297921,"fUST",3364.7815808,0.00010132,2,"2024-10-21T05:58:17.921",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565411,1729490385078,"fUST",2826.156559,0.00010052,2,"2024-10-21T05:59:45.078",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565412,1729490399830,"fUST",24900.0,0.00010052,2,"2024-10-21T05:59:59.830",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565413,1729490473285,"fUST",250.0,0.00010273,2,"2024-10-21T06:01:13.285",0.00035769999999999997,71.41,0.9541941349280056,370242992.03818756]
[340565513,1729491032484,"fUST",-255.96365527,0.00010582,2,"2024-10-21T06:10:32.484",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565515,1729491032493,"fUST",-190.124966,0.00010585,2,"2024-10-21T06:10:32.493",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565517,1729491032503,"fUST",-190.124966,0.00010614,2,"2024-10-21T06:10:32.503",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565518,1729491032512,"fUST",-190.124966,0.00010643,2,"2024-10-21T06:10:32.512",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565520,1729491032522,"fUST",-190.124966,0.00010672,2,"2024-10-21T06:10:32.522",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565522,1729491032531,"fUST",-190.124966,0.00010701,2,"2024-10-21T06:10:32.531",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565524,1729491032541,"fUST",-190.124966,0.0001073,2,"2024-10-21T06:10:32.541",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565526,1729491032550,"fUST",-190.124966,0.00010759,2,"2024-10-21T06:10:32.550",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565528,1729491032560,"fUST",-190.124966,0.00010788,2,"2024-10-21T06:10:32.560",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565531,1729491032570,"fUST",-190.124966,0.00010817,2,"2024-10-21T06:10:32.570",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565533,1729491032579,"fUST",-190.124966,0.00010846,2,"2024-10-21T06:10:32.579",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565535,1729491032588,"fUST",-190.124966,0.00010875,2,"2024-10-21T06:10:32.588",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565537,1729491032598,"fUST",-190.124966,0.00010904,2,"2024-10-21T06:10:32.598",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565539,1729491032607,"fUST",-92.04183598,0.00010933,2,"2024-10-21T06:10:32.607",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565541,1729491032620,"fUST",-98.08313002,0.00010933,2,"2024-10-21T06:10:32.620",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565543,1729491032629,"fUST",-165.582744,0.00010959,2,"2024-10-21T06:10:32.629",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565544,1729491032639,"fUST",-172.51,0.00010959,2,"2024-10-21T06:10:32.639",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565545,1729491032649,"fUST",-862.58,0.00010959,2,"2024-10-21T06:10:32.649",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565546,1729491032659,"fUST",-190.124966,0.00010962,2,"2024-10-21T06:10:32.659",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565547,1729491032669,"fUST",-190.124966,0.00010991,2,"2024-10-21T06:10:32.669",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565548,1729491032679,"fUST",-190.124966,0.0001102,2,"2024-10-21T06:10:32.679",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565549,1729491032689,"fUST",-190.124966,0.00011049,2,"2024-10-21T06:10:32.689",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565550,1729491032699,"fUST",-190.124966,0.00011078,2,"2024-10-21T06:10:32.699",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565551,1729491032709,"fUST",-190.124966,0.00011107,2,"2024-10-21T06:10:32.709",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565552,1729491032719,"fUST",-190.124966,0.00011137,2,"2024-10-21T06:10:32.719",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565553,1729491032734,"fUST",-163.452794,0.0001144,2,"2024-10-21T06:10:32.734",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565554,1729491032744,"fUST",-300.0,0.0001144,2,"2024-10-21T06:10:32.744",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565555,1729491032753,"fUST",-163.452794,0.00011445,2,"2024-10-21T06:10:32.753",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565556,1729491032762,"fUST",-163.452794,0.0001145,2,"2024-10-21T06:10:32.762",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565557,1729491032773,"fUST",-163.452794,0.00011455,2,"2024-10-21T06:10:32.773",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565558,1729491032782,"fUST",-163.452794,0.0001146,2,"2024-10-21T06:10:32.782",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565559,1729491032792,"fUST",-163.452794,0.00011466,2,"2024-10-21T06:10:32.792",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565560,1729491032802,"fUST",-163.452794,0.00011471,2,"2024-10-21T06:10:32.802",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565561,1729491032811,"fUST",-163.452794,0.00011476,2,"2024-10-21T06:10:32.811",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565562,1729491032822,"fUST",-163.452794,0.00011481,2,"2024-10-21T06:10:32.822",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565563,1729491032832,"fUST",-163.452794,0.00011486,2,"2024-10-21T06:10:32.832",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565564,1729491032841,"fUST",-163.452794,0.00011492,2,"2024-10-21T06:10:32.841",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565565,1729491032851,"fUST",-163.452794,0.00011497,2,"2024-10-21T06:10:32.851",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565566,1729491032861,"fUST",-1000.0,0.000123,2,"2024-10-21T06:10:32.861",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565567,1729491032870,"fUST",-153.0,0.00012329,2,"2024-10-21T06:10:32.870",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565568,1729491032880,"fUST",-153.0,0.00012329,2,"2024-10-21T06:10:32.880",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565569,1729491032890,"fUST",-154.9046633,0.00012329,2,"2024-10-21T06:10:32.890",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565570,1729491032900,"fUST",-410.64261565,0.00012385,2,"2024-10-21T06:10:32.900",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565571,1729491032909,"fUST",-11662.09992869,0.00012454,2,"2024-10-21T06:10:32.909",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565572,1729491032919,"fUST",-170.27671392,0.00012454,2,"2024-10-21T06:10:32.919",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565573,1729491032928,"fUST",-302.69071228,0.00012454,2,"2024-10-21T06:10:32.928",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565575,1729491032938,"fUST",-20511.05464175,0.00012454,2,"2024-10-21T06:10:32.938",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565697,1729491040523,"fUST",-4023.96118282,0.00012454,2,"2024-10-21T06:10:40.523",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565710,1729491044403,"fUST",-98.30047881,0.00012454,2,"2024-10-21T06:10:44.403",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565711,1729491044416,"fUST",-3450.0,0.00012454,2,"2024-10-21T06:10:44.416",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565712,1729491044428,"fUST",-12283.1875123,0.00012454,2,"2024-10-21T06:10:44.428",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565715,1729491046565,"fUST",-151.0,0.00012454,2,"2024-10-21T06:10:46.565",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565716,1729491046576,"fUST",-9831.21427902,0.00012454,2,"2024-10-21T06:10:46.576",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565717,1729491046585,"fUST",-3934.6475876,0.00012454,2,"2024-10-21T06:10:46.585",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565718,1729491046594,"fUST",-151.0,0.00012455,2,"2024-10-21T06:10:46.594",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565719,1729491046604,"fUST",-151.0,0.00012455,2,"2024-10-21T06:10:46.604",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565720,1729491046613,"fUST",-151.0,0.00012455,2,"2024-10-21T06:10:46.613",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565721,1729491046622,"fUST",-164.300878,0.00012455,2,"2024-10-21T06:10:46.622",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565722,1729491046631,"fUST",-810.538332,0.00012455,2,"2024-10-21T06:10:46.631",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565723,1729491046641,"fUST",-810.538332,0.00012455,2,"2024-10-21T06:10:46.641",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565724,1729491046651,"fUST",-810.538332,0.00012455,2,"2024-10-21T06:10:46.651",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565725,1729491046659,"fUST",-810.538332,0.00012455,2,"2024-10-21T06:10:46.659",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565726,1729491046669,"fUST",-152.105996,0.00012455,2,"2024-10-21T06:10:46.669",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565727,1729491046680,"fUST",-332.833106,0.00012455,2,"2024-10-21T06:10:46.680",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565728,1729491046690,"fUST",-332.833106,0.00012455,2,"2024-10-21T06:10:46.690",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565729,1729491046700,"fUST",-332.833106,0.00012455,2,"2024-10-21T06:10:46.700",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565730,1729491046710,"fUST",-332.833106,0.00012455,2,"2024-10-21T06:10:46.710",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565731,1729491046722,"fUST",-151.0,0.00012455,2,"2024-10-21T06:10:46.722",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565732,1729491046735,"fUST",-314.08914,0.00012455,2,"2024-10-21T06:10:46.735",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565733,1729491046748,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.748",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565734,1729491046759,"fUST",-152.145206,0.00012464,2,"2024-10-21T06:10:46.759",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565735,1729491046770,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.770",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565736,1729491046780,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.780",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565737,1729491046789,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.789",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565738,1729491046798,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.798",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565739,1729491046807,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.807",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565740,1729491046818,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.818",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565741,1729491046828,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.828",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565742,1729491046838,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.838",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565743,1729491046847,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.847",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565744,1729491046857,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.857",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565745,1729491046868,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.868",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565746,1729491046879,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.879",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565747,1729491046890,"fUST",-351.820166,0.00012464,2,"2024-10-21T06:10:46.890",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565748,1729491046901,"fUST",-351.820166,0.00012464,2,"2024-10-21T06:10:46.901",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565749,1729491046910,"fUST",-374.671574,0.00012464,2,"2024-10-21T06:10:46.910",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565750,1729491046921,"fUST",-374.671574,0.00012464,2,"2024-10-21T06:10:46.921",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565751,1729491046931,"fUST",-374.671574,0.00012464,2,"2024-10-21T06:10:46.931",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565752,1729491046942,"fUST",-374.671574,0.00012464,2,"2024-10-21T06:10:46.942",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565753,1729491046953,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.953",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565754,1729491046963,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.963",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565755,1729491046974,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.974",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565756,1729491046984,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.984",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565757,1729491046994,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:46.994",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565758,1729491047005,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.005",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565759,1729491047014,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.014",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565760,1729491047023,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.023",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565761,1729491047033,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.033",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565762,1729491047043,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.043",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565763,1729491047052,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.052",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565764,1729491047062,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.062",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565765,1729491047072,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.072",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565766,1729491047081,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.081",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565767,1729491047090,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.090",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565768,1729491047100,"fUST",-283.647992,0.00012464,2,"2024-10-21T06:10:47.100",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565769,1729491047109,"fUST",-188.732587,0.00012464,2,"2024-10-21T06:10:47.109",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565770,1729491047118,"fUST",-188.732587,0.00012464,2,"2024-10-21T06:10:47.118",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565771,1729491047128,"fUST",-188.732587,0.00012464,2,"2024-10-21T06:10:47.128",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565772,1729491047138,"fUST",-188.732587,0.00012464,2,"2024-10-21T06:10:47.138",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565773,1729491047148,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.148",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565774,1729491047158,"fUST",-188.732587,0.00012464,2,"2024-10-21T06:10:47.158",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565775,1729491047167,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.167",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565776,1729491047177,"fUST",-188.732587,0.00012464,2,"2024-10-21T06:10:47.177",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565777,1729491047186,"fUST",-188.732587,0.00012464,2,"2024-10-21T06:10:47.186",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565778,1729491047195,"fUST",-188.732587,0.00012464,2,"2024-10-21T06:10:47.195",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565779,1729491047205,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.205",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565780,1729491047214,"fUST",-154.619804,0.00012464,2,"2024-10-21T06:10:47.214",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565781,1729491047223,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.223",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565782,1729491047236,"fUST",-203.891362,0.00012464,2,"2024-10-21T06:10:47.236",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565783,1729491047245,"fUST",-203.891362,0.00012464,2,"2024-10-21T06:10:47.245",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565784,1729491047255,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.255",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565785,1729491047265,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.265",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565786,1729491047274,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.274",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565787,1729491047284,"fUST",-203.891362,0.00012464,2,"2024-10-21T06:10:47.284",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565788,1729491047294,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.294",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565789,1729491047304,"fUST",-203.891362,0.00012464,2,"2024-10-21T06:10:47.304",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565790,1729491047314,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.314",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565791,1729491047324,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.324",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565792,1729491047333,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.333",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565793,1729491047343,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.343",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565794,1729491047354,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.354",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565795,1729491047371,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.371",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565796,1729491047385,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.385",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565797,1729491047395,"fUST",-250.585808,0.00012464,2,"2024-10-21T06:10:47.395",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565798,1729491047405,"fUST",-250.585808,0.00012464,2,"2024-10-21T06:10:47.405",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565799,1729491047415,"fUST",-250.585808,0.00012464,2,"2024-10-21T06:10:47.415",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565800,1729491047424,"fUST",-250.585808,0.00012464,2,"2024-10-21T06:10:47.424",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565801,1729491047433,"fUST",-250.585808,0.00012464,2,"2024-10-21T06:10:47.433",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565802,1729491047443,"fUST",-250.585808,0.00012464,2,"2024-10-21T06:10:47.443",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565803,1729491047454,"fUST",-250.585808,0.00012464,2,"2024-10-21T06:10:47.454",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565804,1729491047463,"fUST",-250.585808,0.00012464,2,"2024-10-21T06:10:47.463",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565805,1729491047473,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.473",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565806,1729491047484,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.484",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565807,1729491047493,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.493",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565808,1729491047503,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.503",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565809,1729491047513,"fUST",-151.0,0.00012464,2,"2024-10-21T06:10:47.513",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565810,1729491047522,"fUST",-155.209653,0.00012464,2,"2024-10-21T06:10:47.522",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565811,1729491047532,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.532",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565812,1729491047541,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.541",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565813,1729491047551,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.551",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565814,1729491047561,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.561",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565815,1729491047570,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.570",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565816,1729491047581,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.581",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565817,1729491047590,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.590",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565818,1729491047600,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.600",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565819,1729491047610,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.610",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565820,1729491047619,"fUST",-294.974763,0.00012464,2,"2024-10-21T06:10:47.619",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565821,1729491047629,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.629",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565822,1729491047638,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.638",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565823,1729491047647,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.647",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565824,1729491047657,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.657",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565825,1729491047666,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.666",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565826,1729491047676,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.676",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565827,1729491047685,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.685",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565828,1729491047695,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.695",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565829,1729491047704,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.704",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565830,1729491047714,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.714",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565831,1729491047723,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.723",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565832,1729491047733,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.733",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565833,1729491047747,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.747",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565834,1729491047758,"fUST",-810.538332,0.00012464,2,"2024-10-21T06:10:47.758",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565835,1729491047769,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.769",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565836,1729491047778,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.778",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565837,1729491047788,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.788",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565838,1729491047797,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.797",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565839,1729491047807,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.807",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565840,1729491047816,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.816",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565841,1729491047826,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.826",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565842,1729491047836,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.836",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565843,1729491047846,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.846",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565844,1729491047855,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.855",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565845,1729491047865,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.865",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565846,1729491047874,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.874",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565847,1729491047884,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.884",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565848,1729491047894,"fUST",-332.833106,0.00012464,2,"2024-10-21T06:10:47.894",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565849,1729491047904,"fUST",-80109.08018268,0.00012465,2,"2024-10-21T06:10:47.904",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565865,1729492153169,"fUST",-300.0,0.00010812,2,"2024-10-21T06:29:13.169",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565866,1729492153190,"fUST",-300.0,0.00010812,2,"2024-10-21T06:29:13.190",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565867,1729492153212,"fUST",-2522.41704736,0.00010813,2,"2024-10-21T06:29:13.212",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565887,1729492232556,"fUST",-206.18302032,0.00010712,2,"2024-10-21T06:30:32.556",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565888,1729492232566,"fUST",-300.0,0.00010812,2,"2024-10-21T06:30:32.566",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565889,1729492232575,"fUST",-200.80697968,0.00010813,2,"2024-10-21T06:30:32.575",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565890,1729492232641,"fUST",-337.93781919,0.00010959,2,"2024-10-21T06:30:32.641",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565891,1729492232652,"fUST",-444.66218081,0.00010959,2,"2024-10-21T06:30:32.652",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565892,1729492232662,"fUST",-165.582744,0.00010959,2,"2024-10-21T06:30:32.662",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565893,1729492232672,"fUST",-158.664659,0.00011043,2,"2024-10-21T06:30:32.672",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565894,1729492232681,"fUST",-158.664659,0.00011084,2,"2024-10-21T06:30:32.681",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565895,1729492232691,"fUST",-158.664659,0.00011125,2,"2024-10-21T06:30:32.691",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565896,1729492232700,"fUST",-158.664659,0.00011166,2,"2024-10-21T06:30:32.700",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565897,1729492232709,"fUST",-158.664659,0.00011207,2,"2024-10-21T06:30:32.709",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565898,1729492232718,"fUST",-158.664659,0.00011248,2,"2024-10-21T06:30:32.718",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565899,1729492232727,"fUST",-158.664659,0.00011289,2,"2024-10-21T06:30:32.727",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565900,1729492232736,"fUST",-158.664659,0.0001133,2,"2024-10-21T06:30:32.736",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565901,1729492232745,"fUST",-158.664659,0.00011371,2,"2024-10-21T06:30:32.745",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565902,1729492232754,"fUST",-158.664659,0.00011412,2,"2024-10-21T06:30:32.754",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565903,1729492232763,"fUST",-158.664659,0.00011454,2,"2024-10-21T06:30:32.763",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565904,1729492232772,"fUST",-158.664659,0.00011495,2,"2024-10-21T06:30:32.772",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565905,1729492232784,"fUST",-158.664659,0.00011536,2,"2024-10-21T06:30:32.784",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565906,1729492232794,"fUST",-158.664659,0.00011577,2,"2024-10-21T06:30:32.794",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565907,1729492232803,"fUST",-158.664659,0.00011618,2,"2024-10-21T06:30:32.803",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565908,1729492232813,"fUST",-420.0,0.00011883,2,"2024-10-21T06:30:32.813",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565909,1729492232822,"fUST",-153.0,0.00011964,2,"2024-10-21T06:30:32.822",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565910,1729492232831,"fUST",-153.0,0.00011964,2,"2024-10-21T06:30:32.831",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565911,1729492232841,"fUST",-339.55999998,0.00012148,2,"2024-10-21T06:30:32.841",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565912,1729492232851,"fUST",-210.7185294,0.00012329,2,"2024-10-21T06:30:32.851",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565913,1729492232863,"fUST",-210.2176274,0.00012329,2,"2024-10-21T06:30:32.863",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565914,1729492232874,"fUST",-155.151201,0.00012474,2,"2024-10-21T06:30:32.874",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565915,1729492232883,"fUST",-151.0,0.00012474,2,"2024-10-21T06:30:32.883",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565916,1729492232893,"fUST",-151.0,0.00012474,2,"2024-10-21T06:30:32.893",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565917,1729492232903,"fUST",-152.192664,0.00012474,2,"2024-10-21T06:30:32.903",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565918,1729492232913,"fUST",-151.0,0.00012474,2,"2024-10-21T06:30:32.913",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565919,1729492232924,"fUST",-151.0,0.00012474,2,"2024-10-21T06:30:32.924",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565920,1729492232935,"fUST",-151.0,0.00012474,2,"2024-10-21T06:30:32.935",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565921,1729492232945,"fUST",-151.0,0.00012474,2,"2024-10-21T06:30:32.945",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565922,1729492232956,"fUST",-151.0,0.00012475,2,"2024-10-21T06:30:32.956",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565923,1729492232965,"fUST",-151.0,0.00012484,2,"2024-10-21T06:30:32.965",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565924,1729492232975,"fUST",-164.785042,0.00012484,2,"2024-10-21T06:30:32.975",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565925,1729492232984,"fUST",-151.0,0.00012484,2,"2024-10-21T06:30:32.984",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565926,1729492232996,"fUST",-151.0,0.00012484,2,"2024-10-21T06:30:32.996",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565927,1729492233005,"fUST",-151.0,0.00012484,2,"2024-10-21T06:30:33.005",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565928,1729492233246,"fUST",-151.0,0.00012484,2,"2024-10-21T06:30:33.246",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565929,1729492233256,"fUST",-151.0,0.00012484,2,"2024-10-21T06:30:33.256",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565930,1729492233266,"fUST",-151.0,0.00012484,2,"2024-10-21T06:30:33.266",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565931,1729492233277,"fUST",-151.0,0.00012484,2,"2024-10-21T06:30:33.277",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565932,1729492233287,"fUST",-182.18966527,0.00012485,2,"2024-10-21T06:30:33.287",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565933,1729492233298,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.298",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565934,1729492233309,"fUST",-162.283725,0.00012485,2,"2024-10-21T06:30:33.309",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565935,1729492233320,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.320",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565936,1729492233330,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.330",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565937,1729492233340,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.340",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565938,1729492233350,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.350",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565939,1729492233364,"fUST",-174.885042,0.00012485,2,"2024-10-21T06:30:33.364",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565940,1729492233372,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.372",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565941,1729492233382,"fUST",-282.813449,0.00012485,2,"2024-10-21T06:30:33.382",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565942,1729492233392,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.392",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565943,1729492233401,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.401",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565944,1729492233410,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.410",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565945,1729492233420,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.420",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565946,1729492233430,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.430",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565947,1729492233439,"fUST",-162.587381,0.00012485,2,"2024-10-21T06:30:33.439",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565948,1729492233448,"fUST",-162.587381,0.00012485,2,"2024-10-21T06:30:33.448",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565949,1729492233457,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.457",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565950,1729492233467,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.467",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565951,1729492233476,"fUST",-193.313089,0.00012485,2,"2024-10-21T06:30:33.476",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565952,1729492233486,"fUST",-193.313089,0.00012485,2,"2024-10-21T06:30:33.486",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565953,1729492233496,"fUST",-193.313089,0.00012485,2,"2024-10-21T06:30:33.496",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565954,1729492233506,"fUST",-193.313089,0.00012485,2,"2024-10-21T06:30:33.506",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565955,1729492233515,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.515",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565956,1729492233524,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.524",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565957,1729492233533,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.533",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565958,1729492233543,"fUST",-181.078508,0.00012485,2,"2024-10-21T06:30:33.543",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565959,1729492233552,"fUST",-181.078508,0.00012485,2,"2024-10-21T06:30:33.552",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565960,1729492233561,"fUST",-181.078508,0.00012485,2,"2024-10-21T06:30:33.561",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565961,1729492233570,"fUST",-181.078508,0.00012485,2,"2024-10-21T06:30:33.570",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565962,1729492233579,"fUST",-286.76658,0.00012485,2,"2024-10-21T06:30:33.579",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565963,1729492233588,"fUST",-230.34729,0.00012485,2,"2024-10-21T06:30:33.588",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565964,1729492233597,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.597",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565965,1729492233606,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.606",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565966,1729492233615,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.615",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565967,1729492233625,"fUST",-151.0,0.00012485,2,"2024-10-21T06:30:33.625",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565968,1729492233634,"fUST",-151.0,0.00012495,2,"2024-10-21T06:30:33.634",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565969,1729492233643,"fUST",-159.874724,0.000125,2,"2024-10-21T06:30:33.643",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565970,1729492233652,"fUST",-151.63022,0.000125,2,"2024-10-21T06:30:33.652",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565971,1729492233662,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.662",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565972,1729492233671,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.671",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565973,1729492233680,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.680",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565974,1729492233689,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.689",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565975,1729492233699,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.699",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565976,1729492233708,"fUST",-162.587381,0.000125,2,"2024-10-21T06:30:33.708",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565977,1729492233717,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.717",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565978,1729492233726,"fUST",-193.313089,0.000125,2,"2024-10-21T06:30:33.726",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565979,1729492233735,"fUST",-193.313089,0.000125,2,"2024-10-21T06:30:33.735",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565980,1729492233745,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.745",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565981,1729492233754,"fUST",-152.288146,0.000125,2,"2024-10-21T06:30:33.754",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565982,1729492233763,"fUST",-181.078508,0.000125,2,"2024-10-21T06:30:33.763",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565983,1729492233773,"fUST",-181.078508,0.000125,2,"2024-10-21T06:30:33.773",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565984,1729492233782,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.782",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565985,1729492233791,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.791",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565986,1729492233800,"fUST",-380.118704,0.000125,2,"2024-10-21T06:30:33.800",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565987,1729492233809,"fUST",-380.118704,0.000125,2,"2024-10-21T06:30:33.809",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565988,1729492233820,"fUST",-174.719216,0.000125,2,"2024-10-21T06:30:33.820",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565989,1729492233829,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.829",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565990,1729492233838,"fUST",-157.591603,0.000125,2,"2024-10-21T06:30:33.838",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565991,1729492233848,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.848",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565992,1729492233857,"fUST",-157.591603,0.000125,2,"2024-10-21T06:30:33.857",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565993,1729492233866,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.866",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565994,1729492233876,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.876",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565995,1729492233886,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.886",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565996,1729492233895,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.895",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565997,1729492233905,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.905",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565998,1729492233915,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.915",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340565999,1729492233925,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.925",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566000,1729492233935,"fUST",-151.0,0.000125,2,"2024-10-21T06:30:33.935",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566001,1729492233947,"fUST",-165.451485,0.000125,2,"2024-10-21T06:30:33.947",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566002,1729492233958,"fUST",-165.451485,0.000125,2,"2024-10-21T06:30:33.958",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566003,1729492233968,"fUST",-153.0,0.00012512,2,"2024-10-21T06:30:33.968",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566004,1729492233979,"fUST",-210.7185294,0.00012512,2,"2024-10-21T06:30:33.979",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566005,1729492233989,"fUST",-153.0,0.00012512,2,"2024-10-21T06:30:33.989",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566006,1729492234000,"fUST",-210.7185294,0.00012512,2,"2024-10-21T06:30:34.000",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566007,1729492234010,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.010",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566008,1729492234021,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.021",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566009,1729492234032,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.032",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566010,1729492234042,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.042",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566011,1729492234052,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.052",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566012,1729492234060,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.060",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566013,1729492234070,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.070",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566014,1729492234079,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.079",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566015,1729492234089,"fUST",-313.484683,0.0001255,2,"2024-10-21T06:30:34.089",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566016,1729492234099,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.099",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566017,1729492234109,"fUST",-313.484683,0.0001255,2,"2024-10-21T06:30:34.109",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566018,1729492234118,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.118",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566019,1729492234128,"fUST",-151.0,0.0001255,2,"2024-10-21T06:30:34.128",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566020,1729492234137,"fUST",-500.0,0.0001256,2,"2024-10-21T06:30:34.137",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566021,1729492234147,"fUST",-153.829666,0.0001256,2,"2024-10-21T06:30:34.147",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566022,1729492234158,"fUST",-500.0,0.0001256,2,"2024-10-21T06:30:34.158",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566023,1729492234168,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.168",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566024,1729492234182,"fUST",-196.383082,0.0001256,2,"2024-10-21T06:30:34.182",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566025,1729492234191,"fUST",-162.587381,0.0001256,2,"2024-10-21T06:30:34.191",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566026,1729492234200,"fUST",-162.587381,0.0001256,2,"2024-10-21T06:30:34.200",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566027,1729492234210,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.210",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566028,1729492234219,"fUST",-193.313089,0.0001256,2,"2024-10-21T06:30:34.219",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566029,1729492234228,"fUST",-193.313089,0.0001256,2,"2024-10-21T06:30:34.228",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566030,1729492234237,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.237",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566031,1729492234247,"fUST",-181.078508,0.0001256,2,"2024-10-21T06:30:34.247",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566032,1729492234256,"fUST",-181.078508,0.0001256,2,"2024-10-21T06:30:34.256",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566033,1729492234266,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.266",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566034,1729492234275,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.275",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566035,1729492234285,"fUST",-380.118704,0.0001256,2,"2024-10-21T06:30:34.285",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566036,1729492234294,"fUST",-380.118704,0.0001256,2,"2024-10-21T06:30:34.294",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566037,1729492234303,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.303",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566038,1729492234313,"fUST",-157.591603,0.0001256,2,"2024-10-21T06:30:34.313",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566039,1729492234322,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.322",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566040,1729492234331,"fUST",-157.591603,0.0001256,2,"2024-10-21T06:30:34.331",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566041,1729492234340,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.340",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566042,1729492234350,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.350",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566043,1729492234363,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.363",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566044,1729492234372,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.372",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566045,1729492234382,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.382",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566046,1729492234392,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.392",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566047,1729492234402,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.402",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566048,1729492234412,"fUST",-165.451485,0.0001256,2,"2024-10-21T06:30:34.412",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566049,1729492234422,"fUST",-165.451485,0.0001256,2,"2024-10-21T06:30:34.422",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566050,1729492234433,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.433",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566051,1729492234442,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.442",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566052,1729492234452,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.452",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566053,1729492234462,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.462",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566054,1729492234471,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.471",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566055,1729492234481,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.481",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566056,1729492234490,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.490",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566057,1729492234500,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.500",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566058,1729492234510,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.510",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566059,1729492234520,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.520",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566060,1729492234529,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.529",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566061,1729492234538,"fUST",-469.507896,0.0001256,2,"2024-10-21T06:30:34.538",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566062,1729492234548,"fUST",-469.507896,0.0001256,2,"2024-10-21T06:30:34.548",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566063,1729492234558,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.558",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566064,1729492234568,"fUST",-151.0,0.0001256,2,"2024-10-21T06:30:34.568",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566065,1729492234578,"fUST",-151.0,0.0001258,2,"2024-10-21T06:30:34.578",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566066,1729492234587,"fUST",-151.0,0.0001258,2,"2024-10-21T06:30:34.587",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566067,1729492234596,"fUST",-151.0,0.0001258,2,"2024-10-21T06:30:34.596",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566068,1729492234605,"fUST",-151.0,0.0001258,2,"2024-10-21T06:30:34.605",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566069,1729492234614,"fUST",-241.392907,0.0001258,2,"2024-10-21T06:30:34.614",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566070,1729492234623,"fUST",-214.937921,0.0001258,2,"2024-10-21T06:30:34.623",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566071,1729492234632,"fUST",-111209.505448,0.0001258,2,"2024-10-21T06:30:34.632",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566072,1729492234641,"fUST",-738.09736952,0.0001258,2,"2024-10-21T06:30:34.641",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566083,1729492238914,"fUST",-986.55519437,0.00010568,2,"2024-10-21T06:30:38.914",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566085,1729492242989,"fUST",-3192.48866919,0.00010568,2,"2024-10-21T06:30:42.989",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566086,1729492243000,"fUST",-20720.95613644,0.00010568,2,"2024-10-21T06:30:43.000",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566087,1729492243010,"fUST",-151.0,0.0001258,2,"2024-10-21T06:30:43.010",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566088,1729492243019,"fUST",-238.352062,0.0001258,2,"2024-10-21T06:30:43.019",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566089,1729492243029,"fUST",-151.0,0.0001258,2,"2024-10-21T06:30:43.029",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566090,1729492243038,"fUST",-6737.7330467,0.0001258,2,"2024-10-21T06:30:43.038",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566091,1729492243047,"fUST",-152.147996,0.0001259,2,"2024-10-21T06:30:43.047",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566092,1729492243057,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.057",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566093,1729492243067,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.067",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566094,1729492243076,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.076",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566095,1729492243086,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.086",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566096,1729492243096,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.096",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566097,1729492243107,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.107",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566098,1729492243118,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.118",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566099,1729492243127,"fUST",-162.029594,0.0001259,2,"2024-10-21T06:30:43.127",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566100,1729492243138,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.138",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566101,1729492243148,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.148",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566102,1729492243161,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.161",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566103,1729492243171,"fUST",-380.118704,0.0001259,2,"2024-10-21T06:30:43.171",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566104,1729492243183,"fUST",-380.118704,0.0001259,2,"2024-10-21T06:30:43.183",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566105,1729492243194,"fUST",-380.118704,0.0001259,2,"2024-10-21T06:30:43.194",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566106,1729492243203,"fUST",-380.118704,0.0001259,2,"2024-10-21T06:30:43.203",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566107,1729492243213,"fUST",-380.118704,0.0001259,2,"2024-10-21T06:30:43.213",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566108,1729492243222,"fUST",-380.118704,0.0001259,2,"2024-10-21T06:30:43.222",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566109,1729492243231,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.231",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566110,1729492243241,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.241",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566111,1729492243251,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.251",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566112,1729492243260,"fUST",-157.591603,0.0001259,2,"2024-10-21T06:30:43.260",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566113,1729492243269,"fUST",-157.591603,0.0001259,2,"2024-10-21T06:30:43.269",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566114,1729492243279,"fUST",-157.591603,0.0001259,2,"2024-10-21T06:30:43.279",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566115,1729492243288,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.288",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566116,1729492243297,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.297",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566117,1729492243307,"fUST",-157.591603,0.0001259,2,"2024-10-21T06:30:43.307",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566119,1729492243316,"fUST",-157.591603,0.0001259,2,"2024-10-21T06:30:43.316",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566121,1729492243326,"fUST",-157.591603,0.0001259,2,"2024-10-21T06:30:43.326",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566123,1729492243335,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.335",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566124,1729492243345,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.345",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566125,1729492243355,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.355",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566126,1729492243365,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.365",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566127,1729492243378,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.378",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566128,1729492243389,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.389",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566129,1729492243398,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.398",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566130,1729492243408,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.408",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566131,1729492243419,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.419",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566132,1729492243428,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.428",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566133,1729492243439,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.439",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566134,1729492243450,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.450",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566135,1729492243459,"fUST",-168.817532,0.0001259,2,"2024-10-21T06:30:43.459",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566136,1729492243468,"fUST",-285.821219,0.0001259,2,"2024-10-21T06:30:43.468",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566137,1729492243477,"fUST",-165.451485,0.0001259,2,"2024-10-21T06:30:43.477",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566138,1729492243487,"fUST",-165.451485,0.0001259,2,"2024-10-21T06:30:43.487",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566139,1729492243497,"fUST",-165.451485,0.0001259,2,"2024-10-21T06:30:43.497",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566140,1729492243507,"fUST",-165.451485,0.0001259,2,"2024-10-21T06:30:43.507",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566141,1729492243517,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.517",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566142,1729492243526,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.526",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566143,1729492243535,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.535",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566144,1729492243543,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.543",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566145,1729492243551,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.551",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566146,1729492243561,"fUST",-173.003528,0.0001259,2,"2024-10-21T06:30:43.561",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566147,1729492243570,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.570",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566148,1729492243579,"fUST",-161.252804,0.0001259,2,"2024-10-21T06:30:43.579",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566150,1729492243588,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.588",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566151,1729492243597,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.597",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566152,1729492243606,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.606",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566153,1729492243615,"fUST",-313.484683,0.0001259,2,"2024-10-21T06:30:43.615",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566154,1729492243624,"fUST",-313.484683,0.0001259,2,"2024-10-21T06:30:43.624",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566155,1729492243633,"fUST",-313.484683,0.0001259,2,"2024-10-21T06:30:43.633",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566156,1729492243642,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.642",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566157,1729492243651,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.651",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566158,1729492243660,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.660",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566160,1729492243670,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.670",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566161,1729492243679,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.679",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566162,1729492243688,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.688",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566163,1729492243697,"fUST",-313.484683,0.0001259,2,"2024-10-21T06:30:43.697",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566164,1729492243706,"fUST",-313.484683,0.0001259,2,"2024-10-21T06:30:43.706",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566165,1729492243715,"fUST",-313.484683,0.0001259,2,"2024-10-21T06:30:43.715",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566166,1729492243723,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.723",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566167,1729492243733,"fUST",-278.93846,0.0001259,2,"2024-10-21T06:30:43.733",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566168,1729492243742,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.742",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566169,1729492243751,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.751",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566170,1729492243760,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.760",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566171,1729492243769,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.769",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566172,1729492243779,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.779",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566173,1729492243788,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.788",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566174,1729492243798,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.798",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566175,1729492243807,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.807",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566176,1729492243816,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.816",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566178,1729492243826,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.826",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566180,1729492243834,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.834",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566181,1729492243844,"fUST",-226.022041,0.0001259,2,"2024-10-21T06:30:43.844",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566182,1729492243853,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.853",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566183,1729492243861,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.861",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566184,1729492243870,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.870",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566185,1729492243879,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.879",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566186,1729492243888,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.888",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566187,1729492243897,"fUST",-262.076672,0.0001259,2,"2024-10-21T06:30:43.897",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566188,1729492243906,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.906",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566189,1729492243915,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.915",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566190,1729492243924,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.924",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566191,1729492243934,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:43.934",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566192,1729492243943,"fUST",-469.507896,0.0001259,2,"2024-10-21T06:30:43.943",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566193,1729492243952,"fUST",-469.507896,0.0001259,2,"2024-10-21T06:30:43.952",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566194,1729492243962,"fUST",-469.507896,0.0001259,2,"2024-10-21T06:30:43.962",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566195,1729492243971,"fUST",-469.507896,0.0001259,2,"2024-10-21T06:30:43.971",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566196,1729492243981,"fUST",-469.507896,0.0001259,2,"2024-10-21T06:30:43.981",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566197,1729492243990,"fUST",-469.507896,0.0001259,2,"2024-10-21T06:30:43.990",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566198,1729492244000,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:44.000",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566199,1729492244009,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:44.009",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566200,1729492244019,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:44.019",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566201,1729492244029,"fUST",-151.0,0.0001259,2,"2024-10-21T06:30:44.029",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566202,1729492244038,"fUST",-151.34535614,0.00012599,2,"2024-10-21T06:30:44.038",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566203,1729492244047,"fUST",-5831.04996434,0.000126,2,"2024-10-21T06:30:44.047",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566204,1729492244056,"fUST",-500.0,0.000126,2,"2024-10-21T06:30:44.056",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566205,1729492244066,"fUST",-151.0,0.000126,2,"2024-10-21T06:30:44.066",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566206,1729492244076,"fUST",-151.0,0.000126,2,"2024-10-21T06:30:44.076",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566207,1729492244086,"fUST",-151.0,0.000126,2,"2024-10-21T06:30:44.086",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566208,1729492244096,"fUST",-151.0,0.000126,2,"2024-10-21T06:30:44.096",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566209,1729492244105,"fUST",-151.0,0.000126,2,"2024-10-21T06:30:44.105",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566210,1729492244116,"fUST",-469.507896,0.000126,2,"2024-10-21T06:30:44.116",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566211,1729492244126,"fUST",-469.507896,0.000126,2,"2024-10-21T06:30:44.126",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566212,1729492244136,"fUST",-308.3566423,0.000127,2,"2024-10-21T06:30:44.136",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566213,1729492244145,"fUST",-153.5012731,0.000127,2,"2024-10-21T06:30:44.145",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566214,1729492244156,"fUST",-153.0,0.000127,2,"2024-10-21T06:30:44.156",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566215,1729492244166,"fUST",-210.7185294,0.000127,2,"2024-10-21T06:30:44.166",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566216,1729492244176,"fUST",-500.0,0.0001275,2,"2024-10-21T06:30:44.176",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566217,1729492244186,"fUST",-502.11768565,0.0001275,2,"2024-10-21T06:30:44.186",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566218,1729492244196,"fUST",-151.0,0.0001275,2,"2024-10-21T06:30:44.196",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566219,1729492244206,"fUST",-239.759008,0.0001275,2,"2024-10-21T06:30:44.206",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566220,1729492244215,"fUST",-151.0,0.0001275,2,"2024-10-21T06:30:44.215",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566221,1729492244225,"fUST",-151.0,0.0001275,2,"2024-10-21T06:30:44.225",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566222,1729492244235,"fUST",-151.0,0.0001275,2,"2024-10-21T06:30:44.235",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566223,1729492244245,"fUST",-165.451485,0.0001275,2,"2024-10-21T06:30:44.245",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566224,1729492244255,"fUST",-165.451485,0.0001275,2,"2024-10-21T06:30:44.255",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566225,1729492244265,"fUST",-151.0,0.0001275,2,"2024-10-21T06:30:44.265",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566226,1729492244275,"fUST",-313.484683,0.0001275,2,"2024-10-21T06:30:44.275",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566227,1729492244284,"fUST",-151.0,0.0001275,2,"2024-10-21T06:30:44.284",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566228,1729492244294,"fUST",-313.484683,0.0001275,2,"2024-10-21T06:30:44.294",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566229,1729492244304,"fUST",-151.0,0.0001275,2,"2024-10-21T06:30:44.304",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566230,1729492244313,"fUST",-151.0,0.0001275,2,"2024-10-21T06:30:44.313",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566231,1729492244323,"fUST",-243.926992,0.00012754,2,"2024-10-21T06:30:44.323",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566232,1729492244332,"fUST",-151.0,0.00012754,2,"2024-10-21T06:30:44.332",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566233,1729492244342,"fUST",-151.0,0.00012754,2,"2024-10-21T06:30:44.342",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566234,1729492244352,"fUST",-193.313089,0.00012754,2,"2024-10-21T06:30:44.352",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566235,1729492244361,"fUST",-193.313089,0.00012754,2,"2024-10-21T06:30:44.361",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566236,1729492244372,"fUST",-151.0,0.00012754,2,"2024-10-21T06:30:44.372",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566237,1729492244384,"fUST",-181.078508,0.00012754,2,"2024-10-21T06:30:44.384",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566238,1729492244393,"fUST",-181.078508,0.00012754,2,"2024-10-21T06:30:44.393",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566239,1729492244402,"fUST",-151.0,0.00012754,2,"2024-10-21T06:30:44.402",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566240,1729492244412,"fUST",-380.118704,0.00012754,2,"2024-10-21T06:30:44.412",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566241,1729492244423,"fUST",-380.118704,0.00012754,2,"2024-10-21T06:30:44.423",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566242,1729492244433,"fUST",-151.0,0.00012754,2,"2024-10-21T06:30:44.433",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566243,1729492244443,"fUST",-157.591603,0.00012754,2,"2024-10-21T06:30:44.443",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566244,1729492244455,"fUST",-157.591603,0.00012754,2,"2024-10-21T06:30:44.455",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566245,1729492244465,"fUST",-151.0,0.00012754,2,"2024-10-21T06:30:44.465",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566246,1729492244475,"fUST",-151.0,0.00012754,2,"2024-10-21T06:30:44.475",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566247,1729492244485,"fUST",-151.0,0.00012754,2,"2024-10-21T06:30:44.485",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566248,1729492244494,"fUST",-151.0,0.00012754,2,"2024-10-21T06:30:44.494",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566249,1729492244504,"fUST",-151.0,0.00012764,2,"2024-10-21T06:30:44.504",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566250,1729492244514,"fUST",-151.0,0.00012764,2,"2024-10-21T06:30:44.514",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566251,1729492244524,"fUST",-151.0,0.00012764,2,"2024-10-21T06:30:44.524",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566252,1729492244534,"fUST",-151.0,0.00012764,2,"2024-10-21T06:30:44.534",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566253,1729492244544,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.544",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566254,1729492244554,"fUST",-162.587381,0.00012774,2,"2024-10-21T06:30:44.554",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566255,1729492244563,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.563",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566256,1729492244573,"fUST",-193.313089,0.00012774,2,"2024-10-21T06:30:44.573",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566257,1729492244583,"fUST",-193.313089,0.00012774,2,"2024-10-21T06:30:44.583",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566258,1729492244593,"fUST",-281.370732,0.00012774,2,"2024-10-21T06:30:44.593",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566259,1729492244603,"fUST",-181.078508,0.00012774,2,"2024-10-21T06:30:44.603",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566260,1729492244613,"fUST",-181.078508,0.00012774,2,"2024-10-21T06:30:44.613",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566261,1729492244623,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.623",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566262,1729492244632,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.632",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566263,1729492244643,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.643",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566264,1729492244652,"fUST",-301.79105,0.00012774,2,"2024-10-21T06:30:44.652",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566265,1729492244662,"fUST",-165.451485,0.00012774,2,"2024-10-21T06:30:44.662",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566266,1729492244673,"fUST",-165.451485,0.00012774,2,"2024-10-21T06:30:44.673",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566267,1729492244683,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.683",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566268,1729492244693,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.693",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566269,1729492244704,"fUST",-313.484683,0.00012774,2,"2024-10-21T06:30:44.704",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566270,1729492244714,"fUST",-281.649417,0.00012774,2,"2024-10-21T06:30:44.714",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566271,1729492244723,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.723",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566272,1729492244733,"fUST",-313.484683,0.00012774,2,"2024-10-21T06:30:44.733",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566273,1729492244743,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.743",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566274,1729492244753,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.753",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566275,1729492244763,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.763",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566276,1729492244773,"fUST",-151.0,0.00012774,2,"2024-10-21T06:30:44.773",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566277,1729492244783,"fUST",-469.507896,0.00012774,2,"2024-10-21T06:30:44.783",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566278,1729492244794,"fUST",-469.507896,0.00012774,2,"2024-10-21T06:30:44.794",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566279,1729492244804,"fUST",-55604.7527241,0.0001279,2,"2024-10-21T06:30:44.804",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566280,1729492244814,"fUST",-3737.91520811,0.0001279,2,"2024-10-21T06:30:44.814",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566281,1729492244824,"fUST",-151.0,0.0001279,2,"2024-10-21T06:30:44.824",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566282,1729492244834,"fUST",-151.0,0.0001279,2,"2024-10-21T06:30:44.834",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566283,1729492244844,"fUST",-212.666209,0.0001279,2,"2024-10-21T06:30:44.844",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566284,1729492244854,"fUST",-151.0,0.0001279,2,"2024-10-21T06:30:44.854",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566285,1729492244865,"fUST",-358.36735045,0.000128,2,"2024-10-21T06:30:44.865",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566286,1729492244875,"fUST",-502.24361383,0.000128,2,"2024-10-21T06:30:44.875",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566287,1729492244885,"fUST",-500.16695123,0.000128,2,"2024-10-21T06:30:44.885",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566288,1729492244895,"fUST",-500.95360001,0.000128,2,"2024-10-21T06:30:44.895",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566289,1729492244905,"fUST",-500.0,0.000128,2,"2024-10-21T06:30:44.905",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566290,1729492244915,"fUST",-500.0,0.000128,2,"2024-10-21T06:30:44.915",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566291,1729492244925,"fUST",-600.48159845,0.000128,2,"2024-10-21T06:30:44.925",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566292,1729492244938,"fUST",-500.72680565,0.000128,2,"2024-10-21T06:30:44.938",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566293,1729492244948,"fUST",-500.71426536,0.000128,2,"2024-10-21T06:30:44.948",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566294,1729492244958,"fUST",-500.0,0.000128,2,"2024-10-21T06:30:44.958",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566295,1729492244968,"fUST",-641.2141353,0.00012834,2,"2024-10-21T06:30:44.968",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566296,1729492244979,"fUST",-1000.0,0.00012834,2,"2024-10-21T06:30:44.979",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566297,1729492244989,"fUST",-151.0,0.00012834,2,"2024-10-21T06:30:44.989",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566298,1729492244999,"fUST",-151.0,0.00012834,2,"2024-10-21T06:30:44.999",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566299,1729492245009,"fUST",-151.0,0.00012834,2,"2024-10-21T06:30:45.009",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566300,1729492245019,"fUST",-151.0,0.00012834,2,"2024-10-21T06:30:45.019",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566301,1729492245031,"fUST",-380.118704,0.00012834,2,"2024-10-21T06:30:45.031",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566302,1729492245042,"fUST",-380.118704,0.00012834,2,"2024-10-21T06:30:45.042",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566303,1729492245052,"fUST",-296.774403,0.00012834,2,"2024-10-21T06:30:45.052",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566304,1729492245062,"fUST",-157.591603,0.00012834,2,"2024-10-21T06:30:45.062",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566305,1729492245072,"fUST",-157.591603,0.00012834,2,"2024-10-21T06:30:45.072",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566306,1729492245082,"fUST",-163.240531,0.00012834,2,"2024-10-21T06:30:45.082",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566307,1729492245092,"fUST",-151.0,0.00012834,2,"2024-10-21T06:30:45.092",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566308,1729492245102,"fUST",-153.067896,0.00012834,2,"2024-10-21T06:30:45.102",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566309,1729492245112,"fUST",-151.0,0.00012834,2,"2024-10-21T06:30:45.112",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566310,1729492245122,"fUST",-151.0,0.00012834,2,"2024-10-21T06:30:45.122",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566311,1729492245132,"fUST",-469.507896,0.00012834,2,"2024-10-21T06:30:45.132",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566312,1729492245143,"fUST",-469.507896,0.00012834,2,"2024-10-21T06:30:45.143",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566313,1729492245155,"fUST",-151.0,0.00012834,2,"2024-10-21T06:30:45.155",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566314,1729492245166,"fUST",-1000.0,0.00012874,2,"2024-10-21T06:30:45.166",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566315,1729492245176,"fUST",-293.867254,0.00012874,2,"2024-10-21T06:30:45.176",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566316,1729492245187,"fUST",-313.484683,0.000129,2,"2024-10-21T06:30:45.187",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566317,1729492245200,"fUST",-313.484683,0.000129,2,"2024-10-21T06:30:45.200",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566318,1729492245210,"fUST",-151.0,0.000129,2,"2024-10-21T06:30:45.210",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566319,1729492245220,"fUST",-2702.66020257,0.000129,2,"2024-10-21T06:30:45.220",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566320,1729492245230,"fUST",-200.0,0.00013,2,"2024-10-21T06:30:45.230",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566321,1729492245241,"fUST",-505.6103065,0.00013024,2,"2024-10-21T06:30:45.241",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566322,1729492245250,"fUST",-151.0,0.00013024,2,"2024-10-21T06:30:45.250",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566323,1729492245260,"fUST",-279.627002,0.00013024,2,"2024-10-21T06:30:45.260",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566324,1729492245270,"fUST",-151.0,0.00013024,2,"2024-10-21T06:30:45.270",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566325,1729492245280,"fUST",-165.451485,0.00013024,2,"2024-10-21T06:30:45.280",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566326,1729492245290,"fUST",-165.451485,0.00013024,2,"2024-10-21T06:30:45.290",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566327,1729492245300,"fUST",-151.0,0.00013024,2,"2024-10-21T06:30:45.300",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566328,1729492245309,"fUST",-151.0,0.00013024,2,"2024-10-21T06:30:45.309",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566329,1729492245320,"fUST",-587.0,0.00013061,2,"2024-10-21T06:30:45.320",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566330,1729492245329,"fUST",-1000.0,0.00013074,2,"2024-10-21T06:30:45.329",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566331,1729492245338,"fUST",-1000.95996914,0.00013074,2,"2024-10-21T06:30:45.338",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566332,1729492245348,"fUST",-1000.43712687,0.00013074,2,"2024-10-21T06:30:45.348",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566333,1729492245358,"fUST",-151.0,0.00013175,2,"2024-10-21T06:30:45.358",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566334,1729492245367,"fUST",-162.587381,0.00013175,2,"2024-10-21T06:30:45.367",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566335,1729492245380,"fUST",-165.805716,0.00013175,2,"2024-10-21T06:30:45.380",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566336,1729492245390,"fUST",-193.313089,0.00013175,2,"2024-10-21T06:30:45.390",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566337,1729492245399,"fUST",-193.313089,0.00013175,2,"2024-10-21T06:30:45.399",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566338,1729492245408,"fUST",-181.078508,0.00013175,2,"2024-10-21T06:30:45.408",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566339,1729492245417,"fUST",-181.078508,0.00013175,2,"2024-10-21T06:30:45.417",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566340,1729492245428,"fUST",-151.0,0.00013175,2,"2024-10-21T06:30:45.428",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566341,1729492245441,"fUST",-206.085402,0.00013175,2,"2024-10-21T06:30:45.441",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566342,1729492245451,"fUST",-151.0,0.00013175,2,"2024-10-21T06:30:45.451",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566343,1729492245461,"fUST",-151.0,0.00013175,2,"2024-10-21T06:30:45.461",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566344,1729492245473,"fUST",-151.0,0.00013175,2,"2024-10-21T06:30:45.473",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566345,1729492245483,"fUST",-469.507896,0.00013175,2,"2024-10-21T06:30:45.483",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566346,1729492245493,"fUST",-469.507896,0.00013175,2,"2024-10-21T06:30:45.493",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566347,1729492245504,"fUST",-151.0,0.00013175,2,"2024-10-21T06:30:45.504",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566348,1729492245515,"fUST",-525.00593041,0.00013235,2,"2024-10-21T06:30:45.515",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566349,1729492245525,"fUST",-153.5124,0.00013235,2,"2024-10-21T06:30:45.525",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566350,1729492245536,"fUST",-208.30594247,0.00013258,2,"2024-10-21T06:30:45.536",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566351,1729492245546,"fUST",-1500.0,0.00013275,2,"2024-10-21T06:30:45.546",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566352,1729492245556,"fUST",-151.0,0.00013275,2,"2024-10-21T06:30:45.556",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566353,1729492245567,"fUST",-380.118704,0.00013275,2,"2024-10-21T06:30:45.567",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566354,1729492245577,"fUST",-380.118704,0.00013275,2,"2024-10-21T06:30:45.577",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566355,1729492245587,"fUST",-157.591603,0.00013275,2,"2024-10-21T06:30:45.587",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566356,1729492245596,"fUST",-157.591603,0.00013275,2,"2024-10-21T06:30:45.596",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566357,1729492245606,"fUST",-313.484683,0.00013432,2,"2024-10-21T06:30:45.606",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566358,1729492245616,"fUST",-313.484683,0.00013432,2,"2024-10-21T06:30:45.616",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566359,1729492245626,"fUST",-151.0,0.00013432,2,"2024-10-21T06:30:45.626",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566360,1729492245636,"fUST",-153.0,0.0001346,2,"2024-10-21T06:30:45.636",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566361,1729492245646,"fUST",-1500.0,0.00013475,2,"2024-10-21T06:30:45.646",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566362,1729492245655,"fUST",-151.0,0.00013479,2,"2024-10-21T06:30:45.655",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566363,1729492245665,"fUST",-111209.505448,0.0001348,2,"2024-10-21T06:30:45.665",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566364,1729492245674,"fUST",-7475.83041622,0.0001348,2,"2024-10-21T06:30:45.674",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566365,1729492245683,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.683",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566366,1729492245700,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.700",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566367,1729492245709,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.709",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566368,1729492245718,"fUST",-290.426815,0.0001349,2,"2024-10-21T06:30:45.718",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566369,1729492245728,"fUST",-380.118704,0.0001349,2,"2024-10-21T06:30:45.728",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566370,1729492245738,"fUST",-380.118704,0.0001349,2,"2024-10-21T06:30:45.738",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566371,1729492245748,"fUST",-380.118704,0.0001349,2,"2024-10-21T06:30:45.748",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566372,1729492245757,"fUST",-380.118704,0.0001349,2,"2024-10-21T06:30:45.757",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566373,1729492245767,"fUST",-157.591603,0.0001349,2,"2024-10-21T06:30:45.767",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566374,1729492245776,"fUST",-157.591603,0.0001349,2,"2024-10-21T06:30:45.776",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566375,1729492245785,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.785",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566376,1729492245795,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.795",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566377,1729492245803,"fUST",-157.591603,0.0001349,2,"2024-10-21T06:30:45.803",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566378,1729492245813,"fUST",-157.591606,0.0001349,2,"2024-10-21T06:30:45.813",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566379,1729492245822,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.822",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566380,1729492245831,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.831",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566381,1729492245842,"fUST",-165.451485,0.0001349,2,"2024-10-21T06:30:45.842",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566382,1729492245852,"fUST",-165.451485,0.0001349,2,"2024-10-21T06:30:45.852",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566383,1729492245863,"fUST",-165.451485,0.0001349,2,"2024-10-21T06:30:45.863",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566384,1729492245873,"fUST",-165.451485,0.0001349,2,"2024-10-21T06:30:45.873",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566385,1729492245884,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.884",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566386,1729492245895,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.895",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566387,1729492245904,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.904",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566388,1729492245915,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.915",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566389,1729492245928,"fUST",-313.484683,0.0001349,2,"2024-10-21T06:30:45.928",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566390,1729492245938,"fUST",-313.484683,0.0001349,2,"2024-10-21T06:30:45.938",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566391,1729492245949,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.949",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566392,1729492245959,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.959",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566393,1729492245970,"fUST",-313.484683,0.0001349,2,"2024-10-21T06:30:45.970",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566394,1729492245981,"fUST",-313.484683,0.0001349,2,"2024-10-21T06:30:45.981",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566395,1729492245992,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:45.992",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566396,1729492246003,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:46.003",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566397,1729492246013,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:46.013",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566398,1729492246023,"fUST",-155.694117,0.0001349,2,"2024-10-21T06:30:46.023",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566399,1729492246032,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:46.032",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566400,1729492246042,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:46.042",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566401,1729492246051,"fUST",-469.507896,0.0001349,2,"2024-10-21T06:30:46.051",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566402,1729492246060,"fUST",-469.507896,0.0001349,2,"2024-10-21T06:30:46.060",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566403,1729492246070,"fUST",-469.507896,0.0001349,2,"2024-10-21T06:30:46.070",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566404,1729492246079,"fUST",-469.50789101,0.0001349,2,"2024-10-21T06:30:46.079",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566405,1729492246088,"fUST",-151.0,0.0001349,2,"2024-10-21T06:30:46.088",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566406,1729492246098,"fUST",-2702.66020257,0.00013497,2,"2024-10-21T06:30:46.098",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566407,1729492246107,"fUST",-605.38142455,0.00013522,2,"2024-10-21T06:30:46.107",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566408,1729492246117,"fUST",-271.310433,0.00013643,2,"2024-10-21T06:30:46.117",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566409,1729492246127,"fUST",-162.587381,0.00013643,2,"2024-10-21T06:30:46.127",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566410,1729492246136,"fUST",-193.313089,0.00013643,2,"2024-10-21T06:30:46.136",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566411,1729492246145,"fUST",-193.313089,0.00013643,2,"2024-10-21T06:30:46.145",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566412,1729492246156,"fUST",-181.078508,0.00013643,2,"2024-10-21T06:30:46.156",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566413,1729492246167,"fUST",-181.078508,0.00013643,2,"2024-10-21T06:30:46.167",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566414,1729492246177,"fUST",-500.0,0.00013698,2,"2024-10-21T06:30:46.177",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566415,1729492246188,"fUST",-151.0,0.00013699,2,"2024-10-21T06:30:46.188",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566416,1729492246198,"fUST",-151.0,0.00013699,2,"2024-10-21T06:30:46.198",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566417,1729492246207,"fUST",-151.0,0.00013699,2,"2024-10-21T06:30:46.207",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566418,1729492246217,"fUST",-152.633688,0.00013699,2,"2024-10-21T06:30:46.217",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566419,1729492246226,"fUST",-593.566614,0.00013699,2,"2024-10-21T06:30:46.226",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566420,1729492246236,"fUST",-288.134535,0.00013699,2,"2024-10-21T06:30:46.236",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566421,1729492246245,"fUST",-151.0,0.00013699,2,"2024-10-21T06:30:46.245",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566422,1729492246254,"fUST",-161.840107,0.00013699,2,"2024-10-21T06:30:46.254",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566425,1729492246431,"fUST",-421.187957,0.00013699,2,"2024-10-21T06:30:46.431",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566426,1729492246455,"fUST",-162.587381,0.00013699,2,"2024-10-21T06:30:46.455",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566427,1729492246464,"fUST",-193.313089,0.00013699,2,"2024-10-21T06:30:46.464",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566428,1729492246474,"fUST",-193.313089,0.00013699,2,"2024-10-21T06:30:46.474",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566429,1729492246483,"fUST",-151.0,0.00013699,2,"2024-10-21T06:30:46.483",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566430,1729492246492,"fUST",-151.0,0.00013699,2,"2024-10-21T06:30:46.492",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566431,1729492246502,"fUST",-165.451485,0.00013699,2,"2024-10-21T06:30:46.502",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566433,1729492246511,"fUST",-165.45149,0.00013699,2,"2024-10-21T06:30:46.511",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566434,1729492246520,"fUST",-151.0,0.00013699,2,"2024-10-21T06:30:46.520",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566435,1729492246529,"fUST",-151.0,0.00013699,2,"2024-10-21T06:30:46.529",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566436,1729492246539,"fUST",-151.0,0.00013699,2,"2024-10-21T06:30:46.539",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566437,1729492246548,"fUST",-155.368918,0.000137,2,"2024-10-21T06:30:46.548",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566438,1729492246557,"fUST",-2000.0,0.00013743,2,"2024-10-21T06:30:46.557",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566439,1729492246566,"fUST",-181.078508,0.00013743,2,"2024-10-21T06:30:46.566",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566440,1729492246575,"fUST",-181.078508,0.00013743,2,"2024-10-21T06:30:46.575",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566441,1729492246584,"fUST",-2000.0,0.00013943,2,"2024-10-21T06:30:46.584",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566442,1729492246594,"fUST",-150.0,0.00014,2,"2024-10-21T06:30:46.594",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566443,1729492246603,"fUST",-150.112233,0.00014,2,"2024-10-21T06:30:46.603",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566444,1729492246612,"fUST",-2489.09680268,0.00014261,2,"2024-10-21T06:30:46.612",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566445,1729492246622,"fUST",-150.112233,0.000143,2,"2024-10-21T06:30:46.622",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566446,1729492246631,"fUST",-253.0,0.00014355,2,"2024-10-21T06:30:46.631",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566447,1729492246641,"fUST",-55604.7527241,0.00014374,2,"2024-10-21T06:30:46.641",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566448,1729492246650,"fUST",-3737.91520811,0.00014374,2,"2024-10-21T06:30:46.650",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566449,1729492246659,"fUST",-593.566614,0.00014384,2,"2024-10-21T06:30:46.659",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566450,1729492246669,"fUST",-2500.0,0.00014461,2,"2024-10-21T06:30:46.669",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566451,1729492246678,"fUST",-500.0,0.0001452,2,"2024-10-21T06:30:46.678",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566452,1729492246687,"fUST",-302.3308074,0.00014521,2,"2024-10-21T06:30:46.687",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566453,1729492246696,"fUST",-2702.66020257,0.00014609,2,"2024-10-21T06:30:46.696",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566454,1729492246706,"fUST",-150.112233,0.000147,2,"2024-10-21T06:30:46.706",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566455,1729492246715,"fUST",-162.587386,0.0001472,2,"2024-10-21T06:30:46.715",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566456,1729492246724,"fUST",-193.313089,0.0001472,2,"2024-10-21T06:30:46.724",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566457,1729492246733,"fUST",-193.313096,0.0001472,2,"2024-10-21T06:30:46.733",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566458,1729492246743,"fUST",-181.078508,0.0001482,2,"2024-10-21T06:30:46.743",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566459,1729492246752,"fUST",-181.07851,0.0001482,2,"2024-10-21T06:30:46.752",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566460,1729492246762,"fUST",-201.0,0.0001498,2,"2024-10-21T06:30:46.762",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566461,1729492246771,"fUST",-200.27683081,0.00015,4,"2024-10-21T06:30:46.771",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566462,1729492246780,"fUST",-218.440091,0.00015,2,"2024-10-21T06:30:46.780",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566463,1729492246789,"fUST",-150.112233,0.00015,2,"2024-10-21T06:30:46.789",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566464,1729492246798,"fUST",-3000.0,0.0001502,2,"2024-10-21T06:30:46.798",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566465,1729492246808,"fUST",-593.566614,0.00015068,2,"2024-10-21T06:30:46.808",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566466,1729492246817,"fUST",-369.57835404,0.000152,2,"2024-10-21T06:30:46.817",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566467,1729492246827,"fUST",-7475.83041622,0.00015274,2,"2024-10-21T06:30:46.827",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566468,1729492246835,"fUST",-150.112233,0.000153,2,"2024-10-21T06:30:46.835",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566469,1729492246846,"fUST",-150.112233,0.000153,2,"2024-10-21T06:30:46.846",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566470,1729492246855,"fUST",-500.0,0.00015342,2,"2024-10-21T06:30:46.855",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566471,1729492246865,"fUST",-447.0298175,0.00015342,2,"2024-10-21T06:30:46.865",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566472,1729492246874,"fUST",-1495.76423664,0.0001551,2,"2024-10-21T06:30:46.874",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566473,1729492246884,"fUST",-150.112233,0.000156,2,"2024-10-21T06:30:46.884",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566474,1729492246894,"fUST",-150.112233,0.000156,2,"2024-10-21T06:30:46.894",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566475,1729492246903,"fUST",-3500.0,0.00015614,2,"2024-10-21T06:30:46.903",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566476,1729492246912,"fUST",-289.595,0.0001571,2,"2024-10-21T06:30:46.912",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566477,1729492246921,"fUST",-2702.66020257,0.00015722,2,"2024-10-21T06:30:46.921",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566478,1729492246931,"fUST",-369.578354,0.00015813,2,"2024-10-21T06:30:46.931",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566479,1729492246940,"fUST",-150.112233,0.00016,2,"2024-10-21T06:30:46.940",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566480,1729492246950,"fUST",-150.112233,0.00016,2,"2024-10-21T06:30:46.950",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566481,1729492246959,"fUST",-150.112239,0.00016,2,"2024-10-21T06:30:46.959",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566482,1729492246969,"fUST",-500.0,0.0001606,2,"2024-10-21T06:30:46.969",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566483,1729492246979,"fUST",-500.0,0.0001606,2,"2024-10-21T06:30:46.979",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566484,1729492246989,"fUST",-7999.52755316,0.00016137,2,"2024-10-21T06:30:46.989",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566485,1729492246999,"fUST",-500.0,0.00016164,2,"2024-10-21T06:30:46.999",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566486,1729492247009,"fUST",-500.0,0.00016197,2,"2024-10-21T06:30:47.009",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566487,1729492247018,"fUST",-177.85840119,0.00016238,2,"2024-10-21T06:30:47.018",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566494,1729492768743,"fUST",1000.000001,0.0001,2,"2024-10-21T06:39:28.743",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566496,1729492931783,"fUST",152.75354097,0.00015,120,"2024-10-21T06:42:11.783",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566500,1729493358109,"fUST",-165.582744,0.00010959,2,"2024-10-21T06:49:18.109",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566501,1729493412395,"fUST",1112.40704371,0.00010404,2,"2024-10-21T06:50:12.395",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566502,1729493412428,"fUST",3887.59295629,0.00010404,2,"2024-10-21T06:50:12.428",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566517,1729493431876,"fUST",-5267.47999749,0.00014511,2,"2024-10-21T06:50:31.876",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566519,1729493438074,"fUST",-645.9168,0.00014511,2,"2024-10-21T06:50:38.074",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566523,1729493438266,"fUST",-485.81,0.00014511,2,"2024-10-21T06:50:38.266",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566529,1729493439905,"fUST",-336.02575645,0.00014511,2,"2024-10-21T06:50:39.905",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566563,1729493445838,"fUST",-620.09726334,0.00014511,2,"2024-10-21T06:50:45.838",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566567,1729494138107,"fUST",400.0,0.000104,2,"2024-10-21T07:02:18.107",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566568,1729494190320,"fUST",300.94238071,0.000104,2,"2024-10-21T07:03:10.320",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566569,1729494254772,"fUST",300.0,0.000104,3,"2024-10-21T07:04:14.772",0.00035769999999999997,71.53,0.9540615651015997,369903440.858151]
[340566605,1729494638134,"fUST",-165.582744,0.00010959,2,"2024-10-21T07:10:38.134",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566607,1729494638145,"fUST",-275.17,0.00010959,2,"2024-10-21T07:10:38.145",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566608,1729494638160,"fUST",-485.62,0.00010959,2,"2024-10-21T07:10:38.160",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566609,1729494638171,"fUST",-404.68,0.00010959,2,"2024-10-21T07:10:38.171",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566610,1729494638181,"fUST",-191.66281149,0.00010959,2,"2024-10-21T07:10:38.181",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566666,1729494643076,"fUST",-145.56718851,0.00010959,2,"2024-10-21T07:10:43.076",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566668,1729494643087,"fUST",-281.03,0.00010959,2,"2024-10-21T07:10:43.087",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566670,1729494643097,"fUST",-234.19,0.00010959,2,"2024-10-21T07:10:43.097",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566672,1729494643107,"fUST",-195.16,0.00010959,2,"2024-10-21T07:10:43.107",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566674,1729494643116,"fUST",-162.63,0.00010959,2,"2024-10-21T07:10:43.116",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566676,1729494643126,"fUST",-300.0,0.00011378,2,"2024-10-21T07:10:43.126",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566677,1729494643135,"fUST",-300.0,0.00011378,2,"2024-10-21T07:10:43.135",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566678,1729494643145,"fUST",-1304.0712119,0.00011379,2,"2024-10-21T07:10:43.145",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566679,1729494643160,"fUST",-5565.34403595,0.00011934,2,"2024-10-21T07:10:43.160",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566680,1729494643193,"fUST",-4118.87080956,0.00011934,2,"2024-10-21T07:10:43.193",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566681,1729494643207,"fUST",-6868.2,0.00011934,2,"2024-10-21T07:10:43.207",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566682,1729494643239,"fUST",-89.80422112,0.00011934,2,"2024-10-21T07:10:43.239",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566685,1729494646007,"fUST",-4774.19859307,0.00011934,2,"2024-10-21T07:10:46.007",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566686,1729494646018,"fUST",-160.0006667,0.00012356,2,"2024-10-21T07:10:46.018",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566687,1729494646029,"fUST",-3000.0,0.00012474,2,"2024-10-21T07:10:46.029",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566688,1729494646041,"fUST",-420.0,0.00012498,2,"2024-10-21T07:10:46.041",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566689,1729494646053,"fUST",-188.14614094,0.00013,2,"2024-10-21T07:10:46.053",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566690,1729494646063,"fUST",-107307.69021667,0.00013,2,"2024-10-21T07:10:46.063",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566693,1729494859882,"fUST",1000.0,0.0001,2,"2024-10-21T07:14:19.882",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566710,1729495561951,"fUST",1128.3,0.0002,90,"2024-10-21T07:26:01.951",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566711,1729495772063,"fUST",3000.0,0.000104,2,"2024-10-21T07:29:32.063",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566732,1729495832266,"fUST",-300.0,0.00010722,2,"2024-10-21T07:30:32.266",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566733,1729495832278,"fUST",-300.0,0.00010722,2,"2024-10-21T07:30:32.278",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566734,1729495832288,"fUST",-8914.59193041,0.00010723,2,"2024-10-21T07:30:32.288",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566753,1729495838638,"fUST",-15543.22829523,0.00010723,2,"2024-10-21T07:30:38.638",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566754,1729495838652,"fUST",-442.17977436,0.00010723,2,"2024-10-21T07:30:38.652",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566755,1729495838662,"fUST",-208.333333,0.00010933,2,"2024-10-21T07:30:38.662",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566756,1729495838671,"fUST",-165.582744,0.00010959,2,"2024-10-21T07:30:38.671",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566757,1729495838682,"fUST",-82.85791186,0.00010959,2,"2024-10-21T07:30:38.682",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566758,1729495838733,"fUST",-728.41208814,0.00010959,2,"2024-10-21T07:30:38.733",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566759,1729495838742,"fUST",-20.73091532,0.00011,3,"2024-10-21T07:30:38.742",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566760,1729495838755,"fUST",-979.26908468,0.00011,3,"2024-10-21T07:30:38.755",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566761,1729495838764,"fUST",-208.333333,0.00011503,2,"2024-10-21T07:30:38.764",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566762,1729495838774,"fUST",-420.0,0.00011785,2,"2024-10-21T07:30:38.774",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566763,1729495838784,"fUST",-218.33384774,0.00011794,2,"2024-10-21T07:30:38.784",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566764,1729495838794,"fUST",-420.0,0.00011794,2,"2024-10-21T07:30:38.794",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566765,1729495838804,"fUST",-1471.71002485,0.000129,2,"2024-10-21T07:30:38.804",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566766,1729495838814,"fUST",-1466.74778146,0.000129,2,"2024-10-21T07:30:38.814",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566796,1729495840251,"fUST",-4.96224336,0.000129,2,"2024-10-21T07:30:40.251",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566798,1729495840261,"fUST",-467.0,0.00012954,2,"2024-10-21T07:30:40.261",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566800,1729495840271,"fUST",-180.0,0.00012973,2,"2024-10-21T07:30:40.271",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566802,1729495840282,"fUST",-785.40024877,0.00012998,2,"2024-10-21T07:30:40.282",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566803,1729495840295,"fUST",-15546.48590287,0.00013,2,"2024-10-21T07:30:40.295",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566995,1729497038966,"fUST",-300.0,0.00010958,2,"2024-10-21T07:50:38.966",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340566996,1729497038977,"fUST",-139.78132206,0.00010958,2,"2024-10-21T07:50:38.977",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567004,1729497042566,"fUST",-160.21867794,0.00010958,2,"2024-10-21T07:50:42.566",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567005,1729497042575,"fUST",-165.582744,0.00010959,2,"2024-10-21T07:50:42.575",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567006,1729497042585,"fUST",-406.07,0.00010959,2,"2024-10-21T07:50:42.585",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567007,1729497042595,"fUST",-338.39,0.00010959,2,"2024-10-21T07:50:42.595",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567008,1729497042604,"fUST",-281.99,0.00010959,2,"2024-10-21T07:50:42.604",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567009,1729497042616,"fUST",-234.99,0.00010959,2,"2024-10-21T07:50:42.616",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567010,1729497042625,"fUST",-195.83,0.00010959,2,"2024-10-21T07:50:42.625",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567011,1729497042635,"fUST",-163.19,0.00010959,2,"2024-10-21T07:50:42.635",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567012,1729497042644,"fUST",-815.98,0.00010959,2,"2024-10-21T07:50:42.644",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567013,1729497042653,"fUST",-1472.16823806,0.00011268,2,"2024-10-21T07:50:42.653",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567062,1729497046613,"fUST",-1527.83176194,0.00011268,2,"2024-10-21T07:50:46.613",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567063,1729497046626,"fUST",-552.412452,0.00011446,2,"2024-10-21T07:50:46.626",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567064,1729497046636,"fUST",-4784.0561336,0.00011523,2,"2024-10-21T07:50:46.636",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567071,1729497603551,"fUST",500.0,0.0001,2,"2024-10-21T08:00:03.551",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567072,1729497622742,"fUST",300.42,0.000105,3,"2024-10-21T08:00:22.742",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567075,1729497765090,"fUST",400.0,0.000105,2,"2024-10-21T08:02:45.090",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567076,1729497895234,"fUST",155.221559,0.00020299,120,"2024-10-21T08:04:55.234",0.00035769999999999997,70.54,0.954075851688223,370014230.601917]
[340567078,1729497974776,"fUST",-302.15,0.00010959,2,"2024-10-21T08:06:14.776",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567079,1729497974798,"fUST",-270.26,0.00010959,2,"2024-10-21T08:06:14.798",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567080,1729497974821,"fUST",-267.18,0.00010959,2,"2024-10-21T08:06:14.821",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567081,1729497974844,"fUST",-222.65,0.00010959,2,"2024-10-21T08:06:14.844",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567082,1729497974867,"fUST",-165.582744,0.00010959,2,"2024-10-21T08:06:14.867",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567083,1729497974890,"fUST",-185.55,0.00010959,2,"2024-10-21T08:06:14.890",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567084,1729497974916,"fUST",-185.55,0.00010959,2,"2024-10-21T08:06:14.916",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567085,1729497974939,"fUST",-742.2,0.00010959,2,"2024-10-21T08:06:14.939",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567086,1729497974961,"fUST",-400.0,0.00011,3,"2024-10-21T08:06:14.961",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567087,1729497974985,"fUST",-17258.877256,0.00011494,2,"2024-10-21T08:06:14.985",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567088,1729497984539,"fUST",-7641.122744,0.00011494,2,"2024-10-21T08:06:24.539",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567089,1729497984563,"fUST",-151.0,0.000115,2,"2024-10-21T08:06:24.563",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567124,1729498233081,"fUST",-531.1536918,0.00011679,2,"2024-10-21T08:10:33.081",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567125,1729498233091,"fUST",-500.0,0.000128,3,"2024-10-21T08:10:33.091",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567126,1729498233101,"fUST",-1103.78251865,0.000129,2,"2024-10-21T08:10:33.101",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567127,1729498233111,"fUST",-218.33384774,0.00013,2,"2024-10-21T08:10:33.111",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567128,1729498233121,"fUST",-2017.32609375,0.00013,2,"2024-10-21T08:10:33.121",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567129,1729498233132,"fUST",-691.1515416,0.00013,2,"2024-10-21T08:10:33.132",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567165,1729498240761,"fUST",-638.36546201,0.00013,2,"2024-10-21T08:10:40.761",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567170,1729498243848,"fUST",-804.09197599,0.00013,2,"2024-10-21T08:10:43.848",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567193,1729498246690,"fUST",-3149.87798774,0.00013,2,"2024-10-21T08:10:46.690",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567194,1729498261576,"fUST",184.34260593,0.00010959,2,"2024-10-21T08:11:01.576",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567450,1729499438728,"fUST",-250.0,0.00010663,2,"2024-10-21T08:30:38.728",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567451,1729499438740,"fUST",-2370.7849648,0.00010855,2,"2024-10-21T08:30:38.740",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567452,1729499438751,"fUST",-165.582744,0.00010959,2,"2024-10-21T08:30:38.751",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567453,1729499438761,"fUST",-172.29,0.00010959,2,"2024-10-21T08:30:38.761",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567454,1729499438771,"fUST",-259.64670694,0.00010959,2,"2024-10-21T08:30:38.771",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567455,1729499438835,"fUST",-601.85329306,0.00010959,2,"2024-10-21T08:30:38.835",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567456,1729499438845,"fUST",-187.59472,0.00010983,2,"2024-10-21T08:30:38.845",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567457,1729499438855,"fUST",-300.0,0.00011013,2,"2024-10-21T08:30:38.855",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567458,1729499438866,"fUST",-300.0,0.00011013,2,"2024-10-21T08:30:38.866",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567459,1729499438875,"fUST",-24900.0,0.00011014,2,"2024-10-21T08:30:38.875",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567460,1729499438884,"fUST",-170.944201,0.00011247,2,"2024-10-21T08:30:38.884",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567461,1729499438893,"fUST",-187.59472,0.0001127,2,"2024-10-21T08:30:38.893",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567462,1729499438903,"fUST",-179.43893337,0.00011303,2,"2024-10-21T08:30:38.903",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567463,1729499438913,"fUST",-170.944201,0.00011303,2,"2024-10-21T08:30:38.913",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567464,1729499438923,"fUST",-187.59472,0.00011556,2,"2024-10-21T08:30:38.923",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567465,1729499438933,"fUST",-153.0,0.00012041,2,"2024-10-21T08:30:38.933",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567466,1729499438944,"fUST",-153.0,0.00012041,2,"2024-10-21T08:30:38.944",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567467,1729499438954,"fUST",-420.0,0.00012102,2,"2024-10-21T08:30:38.954",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567468,1729499438965,"fUST",-420.0,0.00012115,2,"2024-10-21T08:30:38.965",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567469,1729499438975,"fUST",-153.0,0.00012641,2,"2024-10-21T08:30:38.975",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567470,1729499438985,"fUST",-153.0,0.00012741,2,"2024-10-21T08:30:38.985",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567471,1729499438995,"fUST",-193.94720824,0.000129,2,"2024-10-21T08:30:38.995",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567472,1729499439004,"fUST",-965.80970378,0.000129,2,"2024-10-21T08:30:39.004",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567473,1729499439014,"fUST",-18105.35028847,0.00012979,2,"2024-10-21T08:30:39.014",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567474,1729499439027,"fUST",-26533.80029273,0.00012979,2,"2024-10-21T08:30:39.027",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567475,1729499439037,"fUST",-4605.29897269,0.00012979,2,"2024-10-21T08:30:39.037",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567476,1729499439046,"fUST",-12382.74109794,0.0001298,2,"2024-10-21T08:30:39.046",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567477,1729499439252,"fUST",-72907.65008138,0.0001298,2,"2024-10-21T08:30:39.252",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567478,1729499439266,"fUST",-3987.90998298,0.0001298,2,"2024-10-21T08:30:39.266",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567479,1729499439276,"fUST",-9210.59794538,0.0001298,2,"2024-10-21T08:30:39.276",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567480,1729499439286,"fUST",-44639.1505812,0.00012989,2,"2024-10-21T08:30:39.286",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567481,1729499439295,"fUST",-4605.29897269,0.00012989,2,"2024-10-21T08:30:39.295",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567482,1729499439305,"fUST",-151.0,0.00012989,2,"2024-10-21T08:30:39.305",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567483,1729499439314,"fUST",-151.0,0.0001299,2,"2024-10-21T08:30:39.314",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567484,1729499439322,"fUST",-184.468393,0.0001299,2,"2024-10-21T08:30:39.322",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567485,1729499439332,"fUST",-151.0,0.0001299,2,"2024-10-21T08:30:39.332",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567486,1729499439341,"fUST",-151.0,0.0001299,2,"2024-10-21T08:30:39.341",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567487,1729499439351,"fUST",-44639.1505812,0.0001299,2,"2024-10-21T08:30:39.351",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567488,1729499439360,"fUST",-4605.29897269,0.0001299,2,"2024-10-21T08:30:39.360",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567489,1729499439370,"fUST",-44423.53,0.00012999,2,"2024-10-21T08:30:39.370",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567490,1729499439380,"fUST",-151.0,0.00012999,2,"2024-10-21T08:30:39.380",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567491,1729499439390,"fUST",-24195.28843835,0.00013,2,"2024-10-21T08:30:39.390",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567492,1729499439399,"fUST",-1000.0,0.00013,5,"2024-10-21T08:30:39.399",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567493,1729499439409,"fUST",-847.30537362,0.00013,2,"2024-10-21T08:30:39.409",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567499,1729499443665,"fUST",-3549.99999983,0.00013,2,"2024-10-21T08:30:43.665",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567511,1729499446658,"fUST",-602.69462655,0.00013,2,"2024-10-21T08:30:46.658",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567512,1729499446669,"fUST",-151.0,0.00013,2,"2024-10-21T08:30:46.669",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567513,1729499446679,"fUST",-151.0,0.00013,2,"2024-10-21T08:30:46.679",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567514,1729499446688,"fUST",-504.00933357,0.00013,2,"2024-10-21T08:30:46.688",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567515,1729499446698,"fUST",-500.0,0.00013,2,"2024-10-21T08:30:46.698",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567516,1729499446708,"fUST",-500.0,0.00013,2,"2024-10-21T08:30:46.708",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567517,1729499446718,"fUST",-500.0,0.00013,2,"2024-10-21T08:30:46.718",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567518,1729499446728,"fUST",-167.5,0.00013,2,"2024-10-21T08:30:46.728",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567519,1729499446740,"fUST",-153.0,0.00013041,2,"2024-10-21T08:30:46.740",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567520,1729499446751,"fUST",-168.0,0.0001313,2,"2024-10-21T08:30:46.751",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567521,1729499446761,"fUST",-1000.0,0.00013274,2,"2024-10-21T08:30:46.761",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567522,1729499446771,"fUST",-351.19322002,0.00013274,2,"2024-10-21T08:30:46.771",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567523,1729499446780,"fUST",-300.0,0.00013299,2,"2024-10-21T08:30:46.780",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567524,1729499446790,"fUST",-500.43871116,0.000135,2,"2024-10-21T08:30:46.790",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567525,1729499446800,"fUST",-1500.0,0.00013675,2,"2024-10-21T08:30:46.800",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567526,1729499446809,"fUST",-288.134536,0.00013699,2,"2024-10-21T08:30:46.809",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567527,1729499446819,"fUST",-151.0,0.00013699,2,"2024-10-21T08:30:46.819",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567528,1729499446829,"fUST",-151.0,0.00013699,2,"2024-10-21T08:30:46.829",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567529,1729499446840,"fUST",-151.0,0.00013774,2,"2024-10-21T08:30:46.840",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567530,1729499446849,"fUST",-17546.79741891,0.0001396,2,"2024-10-21T08:30:46.849",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567564,1729500631876,"fUST",-943.47558746,0.00010562,2,"2024-10-21T08:50:31.876",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567565,1729500631886,"fUST",-481.1780931,0.00010858,2,"2024-10-21T08:50:31.886",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567566,1729500631896,"fUST",-30.98978139,0.0001086,2,"2024-10-21T08:50:31.896",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567567,1729500631908,"fUST",-127.98169122,0.0001086,2,"2024-10-21T08:50:31.908",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567568,1729500631917,"fUST",-1272.02863823,0.00010894,2,"2024-10-21T08:50:31.917",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567569,1729500631928,"fUST",-2723.93376634,0.00010894,2,"2024-10-21T08:50:31.928",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567587,1729500638205,"fUST",-656.64,0.00010894,2,"2024-10-21T08:50:38.205",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567588,1729500638217,"fUST",-58.38798933,0.00010894,2,"2024-10-21T08:50:38.217",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567589,1729500638226,"fUST",-165.582744,0.00010959,2,"2024-10-21T08:50:38.226",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567590,1729500638235,"fUST",-184.46,0.00010959,2,"2024-10-21T08:50:38.235",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567591,1729500638245,"fUST",-325.53,0.00010959,2,"2024-10-21T08:50:38.245",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567592,1729500638255,"fUST",-164.3600928,0.00010959,2,"2024-10-21T08:50:38.255",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567609,1729500642127,"fUST",-106.9199072,0.00010959,2,"2024-10-21T08:50:42.127",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567610,1729500642136,"fUST",-226.06,0.00010959,2,"2024-10-21T08:50:42.136",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567611,1729500642146,"fUST",-163.38536595,0.00010959,2,"2024-10-21T08:50:42.146",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567612,1729500642159,"fUST",-25.00463405,0.00010959,2,"2024-10-21T08:50:42.159",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567613,1729500642169,"fUST",-156.99,0.00010959,2,"2024-10-21T08:50:42.169",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567614,1729500642179,"fUST",-784.97,0.00010959,2,"2024-10-21T08:50:42.179",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567615,1729500642188,"fUST",-300.0,0.00010959,2,"2024-10-21T08:50:42.188",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567616,1729500642198,"fUST",-300.0,0.00010959,2,"2024-10-21T08:50:42.198",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567617,1729500642208,"fUST",-179.43893337,0.00010959,2,"2024-10-21T08:50:42.208",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567618,1729500642217,"fUST",-1888.98920078,0.0001096,2,"2024-10-21T08:50:42.217",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567619,1729500642228,"fUST",-892.190604,0.0001096,2,"2024-10-21T08:50:42.228",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567658,1729500642903,"fUST",-1353.26088849,0.0001096,2,"2024-10-21T08:50:42.903",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567661,1729500642915,"fUST",-20765.55930673,0.0001096,2,"2024-10-21T08:50:42.915",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567662,1729500642925,"fUST",-250.0,0.00010987,2,"2024-10-21T08:50:42.925",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567663,1729500642935,"fUST",-420.0,0.00012043,2,"2024-10-21T08:50:42.935",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567664,1729500642945,"fUST",-420.0,0.00012054,2,"2024-10-21T08:50:42.945",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567665,1729500642955,"fUST",-845.08349082,0.000129,2,"2024-10-21T08:50:42.955",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567666,1729500642965,"fUST",-845.08349081,0.000129,2,"2024-10-21T08:50:42.965",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567667,1729500642975,"fUST",-8286.39279213,0.00013596,2,"2024-10-21T08:50:42.975",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567668,1729500642984,"fUST",-150.112233,0.000136,2,"2024-10-21T08:50:42.984",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567669,1729500642994,"fUST",-150.112233,0.000139,2,"2024-10-21T08:50:42.994",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567670,1729500643004,"fUST",-400.0057769,0.000139,2,"2024-10-21T08:50:43.004",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567671,1729500643015,"fUST",-154.41706894,0.000139,2,"2024-10-21T08:50:43.015",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567672,1729500643026,"fUST",-150.01,0.00013959,2,"2024-10-21T08:50:43.026",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567673,1729500643036,"fUST",-529.0872346,0.00013979,2,"2024-10-21T08:50:43.036",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567674,1729500643046,"fUST",-252.29003653,0.00013979,2,"2024-10-21T08:50:43.046",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567675,1729500643057,"fUST",-65902.734375,0.0001398,2,"2024-10-21T08:50:43.057",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567676,1729500643067,"fUST",-6907.94845866,0.0001398,2,"2024-10-21T08:50:43.067",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567677,1729500643077,"fUST",-500.0,0.00013989,2,"2024-10-21T08:50:43.077",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567678,1729500643086,"fUST",-32951.3671875,0.0001399,2,"2024-10-21T08:50:43.086",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567679,1729500643095,"fUST",-3453.97422933,0.0001399,2,"2024-10-21T08:50:43.095",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567680,1729500643104,"fUST",-1000.0,0.00014,6,"2024-10-21T08:50:43.104",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567681,1729500643114,"fUST",-150.112233,0.00014,2,"2024-10-21T08:50:43.114",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567682,1729500643126,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.126",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567683,1729500643135,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.135",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567684,1729500643145,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.145",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567685,1729500643155,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.155",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567686,1729500643165,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.165",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567687,1729500643175,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.175",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567688,1729500643185,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.185",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567689,1729500643196,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.196",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567690,1729500643206,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.206",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567691,1729500643216,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.216",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567692,1729500643225,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.225",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567693,1729500643235,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.235",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567694,1729500643244,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.244",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567695,1729500643254,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.254",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567696,1729500643264,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.264",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567697,1729500643274,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.274",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567698,1729500643283,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.283",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567699,1729500643293,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.293",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567700,1729500643303,"fUST",-151.358789,0.00014,2,"2024-10-21T08:50:43.303",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567701,1729500643312,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.312",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567702,1729500643323,"fUST",-151.358789,0.00014,2,"2024-10-21T08:50:43.323",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567703,1729500643332,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.332",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567704,1729500643342,"fUST",-314.683053,0.00014,2,"2024-10-21T08:50:43.342",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567705,1729500643351,"fUST",-314.683053,0.00014,2,"2024-10-21T08:50:43.351",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567706,1729500643361,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.361",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567707,1729500643371,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.371",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567708,1729500643380,"fUST",-151.0,0.00014,2,"2024-10-21T08:50:43.380",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567709,1729500643389,"fUST",-54953.700993,0.00014,2,"2024-10-21T08:50:43.389",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567710,1729500643399,"fUST",-150.112233,0.000141,2,"2024-10-21T08:50:43.399",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567711,1729500643408,"fUST",-150.112233,0.000142,2,"2024-10-21T08:50:43.408",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567712,1729500643418,"fUST",-192.0,0.0001439,2,"2024-10-21T08:50:43.418",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567713,1729500643427,"fUST",-500.0,0.000144,4,"2024-10-21T08:50:43.427",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567714,1729500643437,"fUST",-150.112233,0.000144,2,"2024-10-21T08:50:43.437",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567715,1729500643447,"fUST",-151.0,0.0001449,2,"2024-10-21T08:50:43.447",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567716,1729500643456,"fUST",-151.0,0.0001449,2,"2024-10-21T08:50:43.456",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567717,1729500643465,"fUST",-151.0,0.0001449,2,"2024-10-21T08:50:43.465",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567718,1729500643474,"fUST",-300.42,0.000145,4,"2024-10-21T08:50:43.474",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567719,1729500643484,"fUST",-212.03281027,0.000145,2,"2024-10-21T08:50:43.484",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567720,1729500643493,"fUST",-503.70711984,0.000145,2,"2024-10-21T08:50:43.493",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567721,1729500643502,"fUST",-503.9593197,0.000145,2,"2024-10-21T08:50:43.502",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567722,1729500643512,"fUST",-500.0,0.000145,2,"2024-10-21T08:50:43.512",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567723,1729500643521,"fUST",-500.0,0.000145,2,"2024-10-21T08:50:43.521",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567724,1729500643531,"fUST",-150.112233,0.000145,2,"2024-10-21T08:50:43.531",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567725,1729500643540,"fUST",-158.28354857,0.0001451,2,"2024-10-21T08:50:43.540",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567726,1729500643550,"fUST",-154.41706891,0.00014621,2,"2024-10-21T08:50:43.550",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567727,1729500643560,"fUST",-153.9395326,0.00014658,2,"2024-10-21T08:50:43.560",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567728,1729500643569,"fUST",-414.9392584,0.00014658,2,"2024-10-21T08:50:43.569",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567729,1729500643579,"fUST",-210.5530868,0.00014658,2,"2024-10-21T08:50:43.579",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567730,1729500643589,"fUST",-414.9392584,0.00014658,2,"2024-10-21T08:50:43.589",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567731,1729500643598,"fUST",-414.9392584,0.00014658,2,"2024-10-21T08:50:43.598",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567732,1729500643607,"fUST",-414.9392584,0.00014658,2,"2024-10-21T08:50:43.607",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567733,1729500643616,"fUST",-414.9392584,0.00014658,2,"2024-10-21T08:50:43.616",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567734,1729500643626,"fUST",-844.8225046,0.00014658,2,"2024-10-21T08:50:43.626",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567735,1729500643635,"fUST",-150.112233,0.000147,2,"2024-10-21T08:50:43.635",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567736,1729500643644,"fUST",-150.112233,0.000147,2,"2024-10-21T08:50:43.644",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567737,1729500643654,"fUST",-587.8171746,0.00014725,2,"2024-10-21T08:50:43.654",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567738,1729500643662,"fUST",-631.33063644,0.00014725,2,"2024-10-21T08:50:43.662",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567739,1729500643671,"fUST",-500.0,0.00014725,2,"2024-10-21T08:50:43.671",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567740,1729500643681,"fUST",-1386.51995598,0.00014731,3,"2024-10-21T08:50:43.681",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567741,1729500643690,"fUST",-451.87133675,0.00014774,2,"2024-10-21T08:50:43.690",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567742,1729500643700,"fUST",-1000.0,0.00014774,2,"2024-10-21T08:50:43.700",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567743,1729500643709,"fUST",-500.0,0.00014811,2,"2024-10-21T08:50:43.709",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567744,1729500643719,"fUST",-151.0,0.0001487,2,"2024-10-21T08:50:43.719",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567745,1729500643729,"fUST",-211.686909,0.0001487,2,"2024-10-21T08:50:43.729",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567746,1729500643738,"fUST",-151.0,0.0001487,2,"2024-10-21T08:50:43.738",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567747,1729500643748,"fUST",-151.358789,0.0001487,2,"2024-10-21T08:50:43.748",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567748,1729500643757,"fUST",-151.0,0.0001487,2,"2024-10-21T08:50:43.757",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567749,1729500643766,"fUST",-151.358789,0.0001487,2,"2024-10-21T08:50:43.766",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567750,1729500643775,"fUST",-151.0,0.0001487,2,"2024-10-21T08:50:43.775",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567751,1729500643784,"fUST",-314.683053,0.0001487,2,"2024-10-21T08:50:43.784",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567752,1729500643794,"fUST",-314.683053,0.0001487,2,"2024-10-21T08:50:43.794",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567753,1729500643803,"fUST",-151.0,0.0001487,2,"2024-10-21T08:50:43.803",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567754,1729500643812,"fUST",-162.326593,0.0001487,2,"2024-10-21T08:50:43.812",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567755,1729500643821,"fUST",-151.0,0.0001487,2,"2024-10-21T08:50:43.821",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567756,1729500643831,"fUST",-57851.17173282,0.0001487,2,"2024-10-21T08:50:43.831",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567800,1729500645815,"fUST",-3424.3,0.0001487,2,"2024-10-21T08:50:45.815",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567807,1729500645870,"fUST",-626.68295598,0.0001487,2,"2024-10-21T08:50:45.870",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567815,1729501496680,"fUST",188388.325009,0.0001,2,"2024-10-21T09:04:56.680",0.00035769999999999997,70.52,0.9540915896930794,370129788.97373897]
[340567834,1729501832041,"fUST",-300.0,0.00010671,2,"2024-10-21T09:10:32.041",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340567835,1729501832051,"fUST",-300.0,0.00010671,2,"2024-10-21T09:10:32.051",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340567836,1729501832061,"fUST",-83.0,0.00010672,2,"2024-10-21T09:10:32.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340567877,1729501838164,"fUST",-24817.0,0.00010672,2,"2024-10-21T09:10:38.164",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340567879,1729501838174,"fUST",-250.0,0.00010753,2,"2024-10-21T09:10:38.174",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340567881,1729501838184,"fUST",-2635.3927682,0.00010953,2,"2024-10-21T09:10:38.184",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340567883,1729501838194,"fUST",-165.582744,0.00010959,2,"2024-10-21T09:10:38.194",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340567885,1729501838203,"fUST",-3000.0,0.00011033,2,"2024-10-21T09:10:38.203",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340567886,1729501838212,"fUST",-207.02859083,0.00011033,2,"2024-10-21T09:10:38.212",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340567888,1729501838222,"fUST",-672.72161557,0.00011094,2,"2024-10-21T09:10:38.222",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568010,1729501843030,"fUST",-376.9,0.00011094,2,"2024-10-21T09:10:43.030",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568011,1729501843088,"fUST",-809.35137113,0.00011094,2,"2024-10-21T09:10:43.088",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568012,1729501843099,"fUST",-250.0,0.00011723,2,"2024-10-21T09:10:43.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568013,1729501843108,"fUST",-250.0,0.00011755,2,"2024-10-21T09:10:43.108",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568015,1729501843118,"fUST",-250.0,0.00011787,2,"2024-10-21T09:10:43.118",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568016,1729501843127,"fUST",-250.0,0.00011819,2,"2024-10-21T09:10:43.127",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568017,1729501843136,"fUST",-250.0,0.00011851,2,"2024-10-21T09:10:43.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568018,1729501843146,"fUST",-250.0,0.00011883,2,"2024-10-21T09:10:43.146",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568019,1729501843156,"fUST",-250.0,0.00011915,2,"2024-10-21T09:10:43.156",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568020,1729501843165,"fUST",-250.0,0.00011948,2,"2024-10-21T09:10:43.165",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568021,1729501843174,"fUST",-250.0,0.0001198,2,"2024-10-21T09:10:43.174",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568022,1729501843184,"fUST",-250.0,0.00012012,2,"2024-10-21T09:10:43.184",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568023,1729501843193,"fUST",-250.0,0.00012044,2,"2024-10-21T09:10:43.193",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568024,1729501843203,"fUST",-250.0,0.00012076,2,"2024-10-21T09:10:43.203",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568025,1729501843212,"fUST",-250.0,0.00012108,2,"2024-10-21T09:10:43.212",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568026,1729501843222,"fUST",-250.0,0.0001214,2,"2024-10-21T09:10:43.222",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568027,1729501843231,"fUST",-250.0,0.00012173,2,"2024-10-21T09:10:43.231",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568028,1729501843241,"fUST",-250.0,0.00012205,2,"2024-10-21T09:10:43.241",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568029,1729501843250,"fUST",-250.0,0.00012237,2,"2024-10-21T09:10:43.250",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568030,1729501843259,"fUST",-250.0,0.00012269,2,"2024-10-21T09:10:43.259",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568031,1729501843270,"fUST",-250.0,0.00012301,2,"2024-10-21T09:10:43.270",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568032,1729501843279,"fUST",-250.0,0.00012333,2,"2024-10-21T09:10:43.279",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568033,1729501843289,"fUST",-769.7938267,0.000129,2,"2024-10-21T09:10:43.289",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568042,1729501845988,"fUST",-210.12,0.00010959,2,"2024-10-21T09:10:45.988",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568043,1729501845998,"fUST",-160.6315428,0.000129,2,"2024-10-21T09:10:45.998",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568044,1729501846009,"fUST",-930.42536949,0.000129,2,"2024-10-21T09:10:46.009",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568045,1729501846019,"fUST",-1210.7524998,0.00013268,2,"2024-10-21T09:10:46.019",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568046,1729501846031,"fUST",-17199.87058791,0.000133,2,"2024-10-21T09:10:46.031",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568047,1729501846310,"fUST",-262.0,0.000133,2,"2024-10-21T09:10:46.310",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568061,1729502733132,"fUST",-165.582744,0.00010959,2,"2024-10-21T09:25:33.132",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568062,1729502733158,"fUST",-3000.0,0.00011835,2,"2024-10-21T09:25:33.158",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568063,1729502733183,"fUST",-300.0,0.00012427,2,"2024-10-21T09:25:33.183",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568064,1729502733208,"fUST",-300.0,0.00012427,2,"2024-10-21T09:25:33.208",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568065,1729502733233,"fUST",-24900.0,0.00012428,2,"2024-10-21T09:25:33.233",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568066,1729502733258,"fUST",-250.0,0.00012493,2,"2024-10-21T09:25:33.258",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568067,1729502733281,"fUST",-207.02859083,0.000129,2,"2024-10-21T09:25:33.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568068,1729502733305,"fUST",-1200.0,0.00013,2,"2024-10-21T09:25:33.305",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568069,1729502733329,"fUST",-8888.06308996,0.00013046,2,"2024-10-21T09:25:33.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568070,1729502733353,"fUST",-153.0,0.00013068,2,"2024-10-21T09:25:33.353",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568071,1729502733378,"fUST",-155.1381125,0.00013068,2,"2024-10-21T09:25:33.378",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568072,1729502733404,"fUST",-153.0,0.000132,2,"2024-10-21T09:25:33.404",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568073,1729502733437,"fUST",-153.0,0.000132,2,"2024-10-21T09:25:33.437",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568074,1729502733471,"fUST",-153.0,0.000132,2,"2024-10-21T09:25:33.471",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568075,1729502733497,"fUST",-153.0,0.000132,2,"2024-10-21T09:25:33.497",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568076,1729502733524,"fUST",-15692.13707809,0.000133,2,"2024-10-21T09:25:33.524",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568077,1729502733549,"fUST",-186.227,0.000133,2,"2024-10-21T09:25:33.549",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568078,1729502733573,"fUST",-203.27258156,0.000133,2,"2024-10-21T09:25:33.573",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568079,1729502733596,"fUST",-1000.0,0.000137,2,"2024-10-21T09:25:33.596",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568080,1729502733620,"fUST",-260.75327,0.000139,2,"2024-10-21T09:25:33.620",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568081,1729502733645,"fUST",-414.9392584,0.00014247,2,"2024-10-21T09:25:33.645",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568082,1729502733670,"fUST",-210.7185294,0.00014247,2,"2024-10-21T09:25:33.670",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568083,1729502733693,"fUST",-302.1038448,0.00014247,2,"2024-10-21T09:25:33.693",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568084,1729502733717,"fUST",-210.7185294,0.00014247,2,"2024-10-21T09:25:33.717",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568085,1729502733741,"fUST",-414.9392584,0.00014247,2,"2024-10-21T09:25:33.741",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568086,1729502733766,"fUST",-414.9392584,0.00014247,2,"2024-10-21T09:25:33.766",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568087,1729502733790,"fUST",-210.7185294,0.00014247,2,"2024-10-21T09:25:33.790",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568088,1729502733816,"fUST",-210.7185294,0.00014247,2,"2024-10-21T09:25:33.816",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568089,1729502733841,"fUST",-413.848668,0.00014247,2,"2024-10-21T09:25:33.841",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568090,1729502733865,"fUST",-210.7185294,0.00014247,2,"2024-10-21T09:25:33.865",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568091,1729502733889,"fUST",-425.7491327,0.00014247,2,"2024-10-21T09:25:33.889",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568092,1729502733915,"fUST",-154.41706891,0.00014421,2,"2024-10-21T09:25:33.915",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568093,1729502733942,"fUST",-49857.5307667,0.000145,2,"2024-10-21T09:25:33.942",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568094,1729502733969,"fUST",-9354.2033938,0.000145,2,"2024-10-21T09:25:33.969",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568095,1729502733997,"fUST",-500.0,0.00014509,2,"2024-10-21T09:25:33.997",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568096,1729502734025,"fUST",-11706.90812595,0.0001452,2,"2024-10-21T09:25:34.025",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568098,1729502754123,"fUST",-175.1,0.00010959,2,"2024-10-21T09:25:54.123",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568099,1729502754147,"fUST",-875.53,0.00010959,2,"2024-10-21T09:25:54.147",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568100,1729502754172,"fUST",-38150.62264075,0.0001452,2,"2024-10-21T09:25:54.172",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568101,1729502754195,"fUST",-9354.2033938,0.0001452,2,"2024-10-21T09:25:54.195",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568102,1729502754216,"fUST",-34168.86365239,0.00014521,2,"2024-10-21T09:25:54.216",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568103,1729502754241,"fUST",-151.0,0.00014521,2,"2024-10-21T09:25:54.241",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568104,1729502754264,"fUST",-151.0,0.00014521,2,"2024-10-21T09:25:54.264",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568105,1729502754286,"fUST",-151.0,0.00014521,2,"2024-10-21T09:25:54.286",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568106,1729502754307,"fUST",-151.0,0.00014521,2,"2024-10-21T09:25:54.307",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568107,1729502754328,"fUST",-251.746443,0.00014521,2,"2024-10-21T09:25:54.328",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568108,1729502754349,"fUST",-151.0,0.00014521,2,"2024-10-21T09:25:54.349",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568109,1729502754370,"fUST",-251.746443,0.00014521,2,"2024-10-21T09:25:54.370",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568110,1729502754391,"fUST",-151.0,0.00014521,2,"2024-10-21T09:25:54.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568111,1729502754412,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.412",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568112,1729502754433,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.433",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568113,1729502754454,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.454",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568114,1729502754476,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.476",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568115,1729502754498,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.498",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568116,1729502754519,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.519",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568117,1729502754545,"fUST",-198.80127,0.0001453,2,"2024-10-21T09:25:54.545",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568118,1729502754567,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.567",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568119,1729502754588,"fUST",-191.515154,0.0001453,2,"2024-10-21T09:25:54.588",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568120,1729502754610,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.610",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568121,1729502754631,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.631",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568122,1729502754652,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.652",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568123,1729502754674,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.674",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568124,1729502754695,"fUST",-251.746443,0.0001453,2,"2024-10-21T09:25:54.695",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568125,1729502754715,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.715",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568126,1729502754736,"fUST",-251.746443,0.0001453,2,"2024-10-21T09:25:54.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568127,1729502754757,"fUST",-151.0,0.0001453,2,"2024-10-21T09:25:54.757",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568128,1729502754778,"fUST",-903.46620884,0.0001453,2,"2024-10-21T09:25:54.778",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568129,1729502754802,"fUST",-5417.85152352,0.0001453,2,"2024-10-21T09:25:54.802",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568130,1729502754823,"fUST",-88888.0,0.0001453,2,"2024-10-21T09:25:54.823",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568131,1729502754844,"fUST",-1000.0,0.0001453,2,"2024-10-21T09:25:54.844",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568132,1729502754865,"fUST",-151.0,0.00014621,2,"2024-10-21T09:25:54.865",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568133,1729502754886,"fUST",-151.0,0.00014621,2,"2024-10-21T09:25:54.886",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568134,1729502754909,"fUST",-151.0,0.0001463,2,"2024-10-21T09:25:54.909",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568135,1729502754932,"fUST",-151.0,0.0001463,2,"2024-10-21T09:25:54.932",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568136,1729502754953,"fUST",-151.0,0.0001463,2,"2024-10-21T09:25:54.953",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568137,1729502754974,"fUST",-151.0,0.00014641,2,"2024-10-21T09:25:54.974",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568138,1729502754995,"fUST",-151.0,0.00014641,2,"2024-10-21T09:25:54.995",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568139,1729502755015,"fUST",-154.59055,0.00014641,2,"2024-10-21T09:25:55.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568140,1729502755036,"fUST",-152.576636,0.00014641,2,"2024-10-21T09:25:55.036",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568141,1729502755057,"fUST",-273.902347,0.0001465,2,"2024-10-21T09:25:55.057",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568142,1729502755079,"fUST",-8144.6782407,0.00014742,2,"2024-10-21T09:25:55.079",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568152,1729502797106,"fUST",-151.0,0.00014521,2,"2024-10-21T09:26:37.106",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568153,1729502797132,"fUST",-18.29422994,0.00014521,2,"2024-10-21T09:26:37.132",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568158,1729502832132,"fUST",-1000.0,0.0001443,2,"2024-10-21T09:27:12.132",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568159,1729502832154,"fUST",-187.94686206,0.00014521,2,"2024-10-21T09:27:12.154",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568160,1729502832177,"fUST",-151.0,0.00014521,2,"2024-10-21T09:27:12.177",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568161,1729502832199,"fUST",-151.0,0.0001453,2,"2024-10-21T09:27:12.199",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568162,1729502832221,"fUST",-151.0,0.0001453,2,"2024-10-21T09:27:12.221",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568163,1729502832244,"fUST",-697.81902717,0.00014642,2,"2024-10-21T09:27:12.244",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568164,1729502832267,"fUST",-41712.852526,0.00014742,2,"2024-10-21T09:27:12.267",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568165,1729502832292,"fUST",-9354.2033938,0.00014742,2,"2024-10-21T09:27:12.292",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568166,1729502832313,"fUST",-172.345352,0.00014742,2,"2024-10-21T09:27:12.313",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568167,1729502832337,"fUST",-151.0,0.00014742,2,"2024-10-21T09:27:12.337",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568168,1729502832361,"fUST",-151.0,0.00014742,2,"2024-10-21T09:27:12.361",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568169,1729502832382,"fUST",-151.0,0.00014742,2,"2024-10-21T09:27:12.382",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568170,1729502832404,"fUST",-251.746443,0.00014742,2,"2024-10-21T09:27:12.404",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568171,1729502832428,"fUST",-151.0,0.00014742,2,"2024-10-21T09:27:12.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568172,1729502832449,"fUST",-251.746443,0.00014742,2,"2024-10-21T09:27:12.449",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568173,1729502832470,"fUST",-151.0,0.00014742,2,"2024-10-21T09:27:12.470",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568174,1729502832490,"fUST",-151.0,0.00014742,2,"2024-10-21T09:27:12.490",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568175,1729502832512,"fUST",-151.0,0.00014742,2,"2024-10-21T09:27:12.512",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568176,1729502832533,"fUST",-151.0,0.00014752,2,"2024-10-21T09:27:12.533",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568177,1729502832554,"fUST",-151.0,0.00014752,2,"2024-10-21T09:27:12.554",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568178,1729502832576,"fUST",-151.0,0.00014752,2,"2024-10-21T09:27:12.576",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568179,1729502832599,"fUST",-151.0,0.00014752,2,"2024-10-21T09:27:12.599",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568180,1729502832621,"fUST",-451.73310442,0.0001479,2,"2024-10-21T09:27:12.621",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568181,1729502832644,"fUST",-24928.7653834,0.0001479,2,"2024-10-21T09:27:12.644",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568182,1729502832666,"fUST",-4677.1016969,0.0001479,2,"2024-10-21T09:27:12.666",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568183,1729502832688,"fUST",-151.0,0.0001479,2,"2024-10-21T09:27:12.688",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568184,1729502832711,"fUST",-151.0,0.0001479,2,"2024-10-21T09:27:12.711",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568185,1729502832732,"fUST",-151.0,0.0001479,2,"2024-10-21T09:27:12.732",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568186,1729502832752,"fUST",-251.746443,0.0001479,2,"2024-10-21T09:27:12.752",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568187,1729502832773,"fUST",-151.0,0.0001479,2,"2024-10-21T09:27:12.773",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568188,1729502832793,"fUST",-251.746443,0.0001479,2,"2024-10-21T09:27:12.793",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568189,1729502832812,"fUST",-151.0,0.0001479,2,"2024-10-21T09:27:12.812",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568190,1729502832833,"fUST",-151.0,0.0001479,2,"2024-10-21T09:27:12.833",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568191,1729502832853,"fUST",-151.0,0.0001479,2,"2024-10-21T09:27:12.853",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568192,1729502832873,"fUST",-150.112233,0.000148,2,"2024-10-21T09:27:12.873",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568193,1729502832893,"fUST",-5000.0,0.000148,2,"2024-10-21T09:27:12.893",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568194,1729502832913,"fUST",-150.112233,0.000149,2,"2024-10-21T09:27:12.913",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568195,1729502832936,"fUST",-20000.0,0.00015,3,"2024-10-21T09:27:12.936",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568196,1729502832960,"fUST",-1000.0,0.00015,7,"2024-10-21T09:27:12.960",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568197,1729502832980,"fUST",-150.112233,0.00015,2,"2024-10-21T09:27:12.980",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568198,1729502833000,"fUST",-153.0,0.00015068,2,"2024-10-21T09:27:13.000",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568199,1729502833021,"fUST",-150.112233,0.000152,2,"2024-10-21T09:27:13.021",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568200,1729502833041,"fUST",-150.112233,0.000153,2,"2024-10-21T09:27:13.041",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568201,1729502833061,"fUST",-500.0,0.00015312,2,"2024-10-21T09:27:13.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568202,1729502833082,"fUST",-500.0,0.00015331,2,"2024-10-21T09:27:13.082",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568203,1729502833103,"fUST",-739.6224018,0.0001539,2,"2024-10-21T09:27:13.103",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568204,1729502833129,"fUST",-697.81902711,0.00015471,2,"2024-10-21T09:27:13.129",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568205,1729502833151,"fUST",-150.112233,0.000155,2,"2024-10-21T09:27:13.151",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568206,1729502833172,"fUST",-150.112233,0.000155,2,"2024-10-21T09:27:13.172",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568207,1729502833193,"fUST",-150.112233,0.000155,2,"2024-10-21T09:27:13.193",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568208,1729502833217,"fUST",-154.41706891,0.0001568,2,"2024-10-21T09:27:13.217",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568209,1729502833238,"fUST",-150.112233,0.000157,2,"2024-10-21T09:27:13.238",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568210,1729502833260,"fUST",-151.0,0.0001578,2,"2024-10-21T09:27:13.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568211,1729502833281,"fUST",-151.0,0.0001578,2,"2024-10-21T09:27:13.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568212,1729502833302,"fUST",-151.0,0.0001578,2,"2024-10-21T09:27:13.302",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568213,1729502833322,"fUST",-251.746443,0.0001578,2,"2024-10-21T09:27:13.322",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568214,1729502833343,"fUST",-151.0,0.0001578,2,"2024-10-21T09:27:13.343",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568215,1729502833367,"fUST",-251.746443,0.0001578,2,"2024-10-21T09:27:13.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568216,1729502833388,"fUST",-269.914774,0.0001578,2,"2024-10-21T09:27:13.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568217,1729502833408,"fUST",-151.0,0.0001578,2,"2024-10-21T09:27:13.408",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568218,1729502833430,"fUST",-151.0,0.0001578,2,"2024-10-21T09:27:13.430",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568219,1729502833452,"fUST",-49857.5307667,0.0001578,2,"2024-10-21T09:27:13.452",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568220,1729502833474,"fUST",-9354.2033938,0.0001578,2,"2024-10-21T09:27:13.474",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568221,1729502833495,"fUST",-151.0,0.0001579,2,"2024-10-21T09:27:13.495",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568222,1729502833517,"fUST",-151.0,0.0001579,2,"2024-10-21T09:27:13.517",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568223,1729502833538,"fUST",-150.112233,0.000158,2,"2024-10-21T09:27:13.538",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568224,1729502833559,"fUST",-150.112233,0.000158,2,"2024-10-21T09:27:13.559",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568225,1729502833579,"fUST",-739.6224018,0.0001589,2,"2024-10-21T09:27:13.579",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568226,1729502833603,"fUST",-150.112233,0.000159,2,"2024-10-21T09:27:13.603",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568227,1729502833629,"fUST",-500.0,0.00016,10,"2024-10-21T09:27:13.629",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568228,1729502833650,"fUST",-500.0,0.00016,10,"2024-10-21T09:27:13.650",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568229,1729502833671,"fUST",-500.0,0.00016,10,"2024-10-21T09:27:13.671",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568230,1729502833692,"fUST",-500.0,0.00016,10,"2024-10-21T09:27:13.692",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568231,1729502833713,"fUST",-500.0,0.00016,10,"2024-10-21T09:27:13.713",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568232,1729502833733,"fUST",-500.0,0.00016,10,"2024-10-21T09:27:13.733",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568233,1729502833753,"fUST",-500.0,0.00016,10,"2024-10-21T09:27:13.753",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568234,1729502833774,"fUST",-1000.0,0.00016,8,"2024-10-21T09:27:13.774",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568235,1729502833796,"fUST",-150.112233,0.00016,2,"2024-10-21T09:27:13.796",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568236,1729502833817,"fUST",-150.112233,0.00016,2,"2024-10-21T09:27:13.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568237,1729502833839,"fUST",-150.112233,0.000161,2,"2024-10-21T09:27:13.839",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568238,1729502833859,"fUST",-150.112233,0.000161,2,"2024-10-21T09:27:13.859",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568239,1729502833882,"fUST",-12455.73132105,0.00016111,2,"2024-10-21T09:27:13.882",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568240,1729502833903,"fUST",-500.0,0.00016153,2,"2024-10-21T09:27:13.903",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568241,1729502833925,"fUST",-164.0,0.0001616,2,"2024-10-21T09:27:13.925",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568242,1729502833946,"fUST",-299.93941073,0.00016174,2,"2024-10-21T09:27:13.946",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568243,1729502833967,"fUST",-304.1164243,0.000162,2,"2024-10-21T09:27:13.967",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568244,1729502833989,"fUST",-150.112233,0.000162,2,"2024-10-21T09:27:13.989",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568245,1729502834010,"fUST",-150.112233,0.000162,2,"2024-10-21T09:27:14.010",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568246,1729502834033,"fUST",-24928.7653834,0.00016254,2,"2024-10-21T09:27:14.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568247,1729502834058,"fUST",-18708.4067876,0.00016254,2,"2024-10-21T09:27:14.058",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568248,1729502834080,"fUST",-151.0,0.00016254,2,"2024-10-21T09:27:14.080",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568249,1729502834104,"fUST",-156.740616,0.00016254,2,"2024-10-21T09:27:14.104",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568250,1729502834129,"fUST",-244.673614,0.00016254,2,"2024-10-21T09:27:14.129",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568251,1729502834151,"fUST",-251.746443,0.00016254,2,"2024-10-21T09:27:14.151",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568252,1729502834408,"fUST",-182.05752,0.00016254,2,"2024-10-21T09:27:14.408",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568253,1729502834430,"fUST",-251.746443,0.00016254,2,"2024-10-21T09:27:14.430",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568254,1729502834453,"fUST",-151.0,0.00016254,2,"2024-10-21T09:27:14.453",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568255,1729502834475,"fUST",-151.0,0.00016254,2,"2024-10-21T09:27:14.475",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568256,1729502834498,"fUST",-151.0,0.00016254,2,"2024-10-21T09:27:14.498",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568257,1729502834522,"fUST",-14031.3050907,0.00016264,2,"2024-10-21T09:27:14.522",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568258,1729502834544,"fUST",-151.0,0.00016264,2,"2024-10-21T09:27:14.544",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568259,1729502834565,"fUST",-151.0,0.00016264,2,"2024-10-21T09:27:14.565",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568260,1729502834586,"fUST",-73121.14496635,0.00016274,2,"2024-10-21T09:27:14.586",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568261,1729502834802,"fUST",-66737.36108259,0.00016274,2,"2024-10-21T09:27:14.802",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568262,1729502834824,"fUST",-151.0,0.00016274,2,"2024-10-21T09:27:14.824",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568263,1729502834847,"fUST",-151.0,0.00016274,2,"2024-10-21T09:27:14.847",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568264,1729502834868,"fUST",-251.746443,0.00016274,2,"2024-10-21T09:27:14.868",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568265,1729502834890,"fUST",-251.746443,0.00016274,2,"2024-10-21T09:27:14.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568266,1729502834912,"fUST",-151.0,0.00016274,2,"2024-10-21T09:27:14.912",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568267,1729502834934,"fUST",-239.128148,0.00016274,2,"2024-10-21T09:27:14.934",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568268,1729502834962,"fUST",-151.0,0.00016274,2,"2024-10-21T09:27:14.962",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568269,1729502834985,"fUST",-151.0,0.0001629,2,"2024-10-21T09:27:14.985",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568270,1729502835008,"fUST",-4732.30541141,0.0001629,2,"2024-10-21T09:27:15.008",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568271,1729502836110,"fUST",-9298.99967929,0.0001629,2,"2024-10-21T09:27:16.110",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568272,1729502836136,"fUST",-9078.93221771,0.000163,2,"2024-10-21T09:27:16.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568273,1729502848178,"fUST",-121739.91769254,0.000163,2,"2024-10-21T09:27:28.178",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568274,1729502848199,"fUST",-151.0,0.000163,2,"2024-10-21T09:27:28.199",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568275,1729502848222,"fUST",-500.0,0.000163,2,"2024-10-21T09:27:28.222",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568276,1729502848244,"fUST",-151.0,0.000163,2,"2024-10-21T09:27:28.244",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568277,1729502848266,"fUST",-251.746443,0.000163,2,"2024-10-21T09:27:28.266",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568278,1729502848286,"fUST",-251.746443,0.000163,2,"2024-10-21T09:27:28.286",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568279,1729502848308,"fUST",-151.0,0.000163,2,"2024-10-21T09:27:28.308",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568280,1729502848329,"fUST",-151.0,0.000163,2,"2024-10-21T09:27:28.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568281,1729502848350,"fUST",-697.81902711,0.00016301,2,"2024-10-21T09:27:28.350",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568282,1729502848370,"fUST",-2268.38850496,0.00016338,2,"2024-10-21T09:27:28.370",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568283,1729502848389,"fUST",-739.6224018,0.0001639,2,"2024-10-21T09:27:28.389",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568284,1729502848422,"fUST",-1008.7311431,0.000164,2,"2024-10-21T09:27:28.422",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568285,1729502848442,"fUST",-5000.0,0.00016427,2,"2024-10-21T09:27:28.442",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568286,1729502848461,"fUST",-5000.0,0.00016427,2,"2024-10-21T09:27:28.461",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568287,1729502848482,"fUST",-1808.74352577,0.00016427,2,"2024-10-21T09:27:28.482",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568288,1729502848503,"fUST",-4677.1016969,0.00016428,2,"2024-10-21T09:27:28.503",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568289,1729502848523,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.523",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568290,1729502848545,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.545",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568291,1729502848565,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.565",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568292,1729502848585,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.585",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568293,1729502848605,"fUST",-627.08258354,0.00016438,2,"2024-10-21T09:27:28.605",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568294,1729502848625,"fUST",-221.85846469,0.00016438,2,"2024-10-21T09:27:28.625",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568295,1729502848649,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.649",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568296,1729502848677,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.677",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568297,1729502848697,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.697",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568298,1729502848716,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.716",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568299,1729502848736,"fUST",-876.24,0.00016438,2,"2024-10-21T09:27:28.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568300,1729502848755,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.755",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568301,1729502848775,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568302,1729502848795,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.795",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568303,1729502848815,"fUST",-543.52,0.00016438,2,"2024-10-21T09:27:28.815",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568304,1729502848836,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568305,1729502848856,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.856",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568306,1729502848876,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.876",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568307,1729502848901,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.901",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568308,1729502848929,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.929",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568309,1729502848950,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.950",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568310,1729502848971,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.971",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568311,1729502848991,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:28.991",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568312,1729502849011,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.011",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568313,1729502849031,"fUST",-1299.83,0.00016438,2,"2024-10-21T09:27:29.031",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568314,1729502849051,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.051",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568315,1729502849070,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.070",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568316,1729502849090,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.090",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568317,1729502849110,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.110",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568318,1729502849133,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.133",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568319,1729502849154,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.154",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568320,1729502849175,"fUST",-2111.68,0.00016438,2,"2024-10-21T09:27:29.175",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568321,1729502849195,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.195",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568322,1729502849217,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.217",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568323,1729502849237,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.237",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568324,1729502849257,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.257",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568325,1729502849276,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.276",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568326,1729502849296,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.296",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568327,1729502849315,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.315",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568328,1729502849335,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.335",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568329,1729502849355,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.355",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568330,1729502849375,"fUST",-505.31204079,0.00016438,2,"2024-10-21T09:27:29.375",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568331,1729502849395,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.395",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568332,1729502849415,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.415",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568333,1729502849436,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.436",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568334,1729502849455,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.455",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568335,1729502849475,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.475",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568336,1729502849499,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.499",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568337,1729502849518,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.518",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568338,1729502849538,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.538",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568339,1729502849558,"fUST",-1250.75,0.00016438,2,"2024-10-21T09:27:29.558",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568340,1729502849578,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.578",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568341,1729502849598,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568342,1729502849618,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.618",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568343,1729502849638,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.638",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568344,1729502849660,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.660",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568345,1729502849680,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.680",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568346,1729502849700,"fUST",-501.33089659,0.00016438,2,"2024-10-21T09:27:29.700",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568347,1729502849720,"fUST",-1038.73,0.00016438,2,"2024-10-21T09:27:29.720",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568348,1729502849740,"fUST",-651.5,0.00016438,2,"2024-10-21T09:27:29.740",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568349,1729502849760,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.760",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568350,1729502849780,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.780",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568351,1729502849800,"fUST",-918.52,0.00016438,2,"2024-10-21T09:27:29.800",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568352,1729502849821,"fUST",-508.49883632,0.00016438,2,"2024-10-21T09:27:29.821",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568353,1729502849845,"fUST",-519.28310739,0.00016438,2,"2024-10-21T09:27:29.845",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568354,1729502849866,"fUST",-182.6837145,0.00016438,2,"2024-10-21T09:27:29.866",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568355,1729502849886,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.886",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568356,1729502849907,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.907",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568357,1729502849927,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.927",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568358,1729502849948,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.948",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568359,1729502849970,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.970",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568360,1729502849991,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:29.991",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568361,1729502850011,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.011",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568362,1729502850033,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568363,1729502850053,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.053",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568364,1729502850073,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.073",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568365,1729502850093,"fUST",-1590.63,0.00016438,2,"2024-10-21T09:27:30.093",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568366,1729502850114,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.114",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568367,1729502850137,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.137",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568368,1729502850159,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.159",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568369,1729502850180,"fUST",-1571.14,0.00016438,2,"2024-10-21T09:27:30.180",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568370,1729502850202,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.202",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568371,1729502850226,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.226",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568372,1729502850246,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.246",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568373,1729502850267,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.267",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568374,1729502850288,"fUST",-175.94568015,0.00016438,2,"2024-10-21T09:27:30.288",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568375,1729502850308,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.308",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568376,1729502850330,"fUST",-506.51053574,0.00016438,2,"2024-10-21T09:27:30.330",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568377,1729502850350,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.350",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568378,1729502850371,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.371",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568379,1729502850393,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.393",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568380,1729502850416,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.416",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568381,1729502850436,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.436",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568382,1729502850457,"fUST",-509.11221211,0.00016438,2,"2024-10-21T09:27:30.457",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568383,1729502850478,"fUST",-503.12939412,0.00016438,2,"2024-10-21T09:27:30.478",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568384,1729502850498,"fUST",-2255.98,0.00016438,2,"2024-10-21T09:27:30.498",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568385,1729502850519,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.519",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568386,1729502850554,"fUST",-1376.51,0.00016438,2,"2024-10-21T09:27:30.554",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568387,1729502850577,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.577",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568388,1729502850598,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568389,1729502850620,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.620",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568390,1729502850641,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.641",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568391,1729502850663,"fUST",-1047.11,0.00016438,2,"2024-10-21T09:27:30.663",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568392,1729502850685,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.685",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568393,1729502850705,"fUST",-1525.69,0.00016438,2,"2024-10-21T09:27:30.705",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568394,1729502850727,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.727",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568395,1729502850748,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.748",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568396,1729502850769,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.769",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568397,1729502850790,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.790",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568398,1729502850812,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.812",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568399,1729502850832,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.832",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568400,1729502850853,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.853",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568401,1729502850873,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.873",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568402,1729502850895,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.895",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568403,1729502850922,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.922",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568404,1729502850942,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.942",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568405,1729502850966,"fUST",-177.60524672,0.00016438,2,"2024-10-21T09:27:30.966",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568406,1729502850988,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:30.988",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568407,1729502851009,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.009",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568408,1729502851030,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.030",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568409,1729502851051,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.051",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568410,1729502851071,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.071",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568411,1729502851092,"fUST",-503.11561497,0.00016438,2,"2024-10-21T09:27:31.092",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568412,1729502851112,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.112",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568413,1729502851135,"fUST",-553.3471635,0.00016438,2,"2024-10-21T09:27:31.135",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568414,1729502851158,"fUST",-799.62,0.00016438,2,"2024-10-21T09:27:31.158",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568415,1729502851179,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.179",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568416,1729502851199,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.199",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568417,1729502851511,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.511",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568418,1729502851532,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.532",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568419,1729502851553,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.553",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568420,1729502851572,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.572",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568421,1729502851592,"fUST",-506.03700566,0.00016438,2,"2024-10-21T09:27:31.592",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568422,1729502851612,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.612",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568423,1729502851632,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.632",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568424,1729502851654,"fUST",-1706.82,0.00016438,2,"2024-10-21T09:27:31.654",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568425,1729502851674,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.674",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568426,1729502851694,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.694",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568427,1729502851714,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568428,1729502851734,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.734",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568429,1729502851755,"fUST",-558.86,0.00016438,2,"2024-10-21T09:27:31.755",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568430,1729502851780,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.780",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568431,1729502851807,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.807",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568432,1729502851829,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.829",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568433,1729502851850,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.850",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568434,1729502851870,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.870",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568435,1729502851890,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568436,1729502851912,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.912",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568437,1729502851932,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.932",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568438,1729502851958,"fUST",-1759.64,0.00016438,2,"2024-10-21T09:27:31.958",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568439,1729502851978,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.978",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568440,1729502851999,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:31.999",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568441,1729502852018,"fUST",-568.61416287,0.00016438,2,"2024-10-21T09:27:32.018",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568442,1729502852039,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.039",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568443,1729502852059,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.059",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568444,1729502852079,"fUST",-1121.25,0.00016438,2,"2024-10-21T09:27:32.079",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568445,1729502852100,"fUST",-610.692791,0.00016438,2,"2024-10-21T09:27:32.100",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568446,1729502852120,"fUST",-160.83616653,0.00016438,2,"2024-10-21T09:27:32.120",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568447,1729502852144,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.144",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568448,1729502852167,"fUST",-499.00634557,0.00016438,2,"2024-10-21T09:27:32.167",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568449,1729502852188,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.188",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568450,1729502852211,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.211",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568451,1729502852231,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.231",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568452,1729502852251,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.251",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568453,1729502852271,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.271",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568454,1729502852291,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.291",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568455,1729502852311,"fUST",-512.81560826,0.00016438,2,"2024-10-21T09:27:32.311",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568456,1729502852332,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.332",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568457,1729502852354,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.354",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568458,1729502852374,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.374",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568459,1729502852396,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.396",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568460,1729502852418,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.418",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568461,1729502852439,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.439",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568462,1729502852460,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.460",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568463,1729502852480,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.480",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568464,1729502852501,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.501",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568465,1729502852521,"fUST",-154.66719884,0.00016438,2,"2024-10-21T09:27:32.521",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568466,1729502852542,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.542",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568467,1729502852562,"fUST",-1113.79,0.00016438,2,"2024-10-21T09:27:32.562",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568468,1729502852582,"fUST",-503.217242,0.00016438,2,"2024-10-21T09:27:32.582",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568469,1729502852602,"fUST",-701.95,0.00016438,2,"2024-10-21T09:27:32.602",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568470,1729502852623,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.623",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568471,1729502852644,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.644",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568472,1729502852665,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.665",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568473,1729502852685,"fUST",-548.83062474,0.00016438,2,"2024-10-21T09:27:32.685",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568474,1729502852705,"fUST",-512.06,0.00016438,2,"2024-10-21T09:27:32.705",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568475,1729502852726,"fUST",-1614.97,0.00016438,2,"2024-10-21T09:27:32.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568476,1729502852747,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.747",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568477,1729502852767,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.767",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568478,1729502852787,"fUST",-689.37,0.00016438,2,"2024-10-21T09:27:32.787",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568479,1729502852808,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.808",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568480,1729502852828,"fUST",-195.93468051,0.00016438,2,"2024-10-21T09:27:32.828",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568481,1729502852849,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.849",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568482,1729502852869,"fUST",-514.19307565,0.00016438,2,"2024-10-21T09:27:32.869",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568483,1729502852890,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568484,1729502852911,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568485,1729502852931,"fUST",-1136.19,0.00016438,2,"2024-10-21T09:27:32.931",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568486,1729502852953,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:32.953",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568487,1729502852974,"fUST",-917.71,0.00016438,2,"2024-10-21T09:27:32.974",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568488,1729502852995,"fUST",-599.17,0.00016438,2,"2024-10-21T09:27:32.995",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568489,1729502853016,"fUST",-1142.54,0.00016438,2,"2024-10-21T09:27:33.016",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568490,1729502853038,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.038",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568491,1729502853060,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.060",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568492,1729502853082,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.082",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568493,1729502853104,"fUST",-924.45,0.00016438,2,"2024-10-21T09:27:33.104",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568494,1729502853125,"fUST",-818.17,0.00016438,2,"2024-10-21T09:27:33.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568495,1729502853151,"fUST",-638.01,0.00016438,2,"2024-10-21T09:27:33.151",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568496,1729502853172,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.172",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568497,1729502853193,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.193",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568498,1729502853217,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.217",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568499,1729502853239,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.239",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568500,1729502853261,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.261",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568501,1729502853283,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.283",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568502,1729502853305,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.305",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568503,1729502853325,"fUST",-1644.51,0.00016438,2,"2024-10-21T09:27:33.325",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568504,1729502853347,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.347",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568505,1729502853369,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.369",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568506,1729502853391,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568507,1729502853413,"fUST",-1953.9,0.00016438,2,"2024-10-21T09:27:33.413",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568508,1729502853435,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.435",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568509,1729502853467,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.467",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568510,1729502853498,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.498",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568511,1729502853521,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.521",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568512,1729502853544,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.544",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568513,1729502853570,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.570",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568514,1729502853594,"fUST",-2553.31,0.00016438,2,"2024-10-21T09:27:33.594",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568515,1729502853617,"fUST",-626.53754367,0.00016438,2,"2024-10-21T09:27:33.617",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568516,1729502853641,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.641",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568517,1729502853670,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.670",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568518,1729502853694,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.694",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568519,1729502853717,"fUST",-413.41771274,0.00016438,2,"2024-10-21T09:27:33.717",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568520,1729502853742,"fUST",-692.71,0.00016438,2,"2024-10-21T09:27:33.742",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568521,1729502853766,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.766",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568522,1729502853790,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.790",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568523,1729502853814,"fUST",-1178.62,0.00016438,2,"2024-10-21T09:27:33.814",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568524,1729502853838,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.838",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568525,1729502853862,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.862",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568526,1729502853885,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.885",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568527,1729502853909,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.909",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568528,1729502853933,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.933",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568529,1729502853962,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.962",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568530,1729502853987,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:33.987",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568531,1729502854011,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.011",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568532,1729502854036,"fUST",-706.37,0.00016438,2,"2024-10-21T09:27:34.036",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568533,1729502854059,"fUST",-1622.67,0.00016438,2,"2024-10-21T09:27:34.059",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568534,1729502854089,"fUST",-1003.14,0.00016438,2,"2024-10-21T09:27:34.089",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568535,1729502854113,"fUST",-2820.41,0.00016438,2,"2024-10-21T09:27:34.113",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568536,1729502854138,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.138",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568537,1729502854168,"fUST",-988.91,0.00016438,2,"2024-10-21T09:27:34.168",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568538,1729502854192,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.192",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568539,1729502854217,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.217",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568540,1729502854242,"fUST",-1135.22,0.00016438,2,"2024-10-21T09:27:34.242",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568541,1729502854267,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.267",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568542,1729502854290,"fUST",-588.78,0.00016438,2,"2024-10-21T09:27:34.290",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568543,1729502854314,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568544,1729502854337,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.337",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568545,1729502854361,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.361",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568546,1729502854385,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.385",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568547,1729502854415,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.415",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568548,1729502854439,"fUST",-1012.48,0.00016438,2,"2024-10-21T09:27:34.439",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568549,1729502854462,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.462",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568550,1729502854486,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.486",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568551,1729502854510,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.510",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568552,1729502854534,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.534",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568553,1729502854558,"fUST",-1144.94,0.00016438,2,"2024-10-21T09:27:34.558",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568554,1729502854581,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.581",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568555,1729502854604,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568556,1729502854627,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.627",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568557,1729502854650,"fUST",-556.42282369,0.00016438,2,"2024-10-21T09:27:34.650",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568558,1729502854674,"fUST",-514.1968838,0.00016438,2,"2024-10-21T09:27:34.674",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568559,1729502854696,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.696",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568560,1729502854718,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.718",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568561,1729502854740,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.740",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568562,1729502854761,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.761",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568563,1729502854783,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.783",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568564,1729502854805,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.805",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568565,1729502854826,"fUST",-1243.58,0.00016438,2,"2024-10-21T09:27:34.826",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568566,1729502854847,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.847",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568567,1729502854868,"fUST",-910.93,0.00016438,2,"2024-10-21T09:27:34.868",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568568,1729502854890,"fUST",-2795.23,0.00016438,2,"2024-10-21T09:27:34.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568569,1729502854913,"fUST",-2377.18,0.00016438,2,"2024-10-21T09:27:34.913",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568570,1729502854934,"fUST",-751.96,0.00016438,2,"2024-10-21T09:27:34.934",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568571,1729502854958,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.958",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568572,1729502854980,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:34.980",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568573,1729502855001,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.001",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568574,1729502855022,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.022",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568575,1729502855043,"fUST",-588.74,0.00016438,2,"2024-10-21T09:27:35.043",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568576,1729502855065,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.065",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568577,1729502855086,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.086",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568578,1729502855108,"fUST",-2470.74,0.00016438,2,"2024-10-21T09:27:35.108",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568579,1729502855131,"fUST",-556.66,0.00016438,2,"2024-10-21T09:27:35.131",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568580,1729502855154,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.154",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568581,1729502855175,"fUST",-2512.05,0.00016438,2,"2024-10-21T09:27:35.175",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568582,1729502855197,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.197",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568583,1729502855221,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.221",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568584,1729502855243,"fUST",-1229.47,0.00016438,2,"2024-10-21T09:27:35.243",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568585,1729502855266,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.266",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568586,1729502855288,"fUST",-899.06,0.00016438,2,"2024-10-21T09:27:35.288",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568587,1729502855312,"fUST",-941.31,0.00016438,2,"2024-10-21T09:27:35.312",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568588,1729502855333,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.333",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568589,1729502855355,"fUST",-3632.26,0.00016438,2,"2024-10-21T09:27:35.355",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568590,1729502855622,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.622",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568591,1729502855644,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.644",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568592,1729502855666,"fUST",-1300.28,0.00016438,2,"2024-10-21T09:27:35.666",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568593,1729502855687,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.687",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568594,1729502855708,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.708",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568595,1729502855729,"fUST",-1876.19,0.00016438,2,"2024-10-21T09:27:35.729",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568596,1729502855751,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.751",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568597,1729502855772,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.772",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568598,1729502855793,"fUST",-1493.45,0.00016438,2,"2024-10-21T09:27:35.793",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568599,1729502855815,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.815",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568600,1729502855836,"fUST",-531.84495985,0.00016438,2,"2024-10-21T09:27:35.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568601,1729502855856,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.856",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568602,1729502855878,"fUST",-1315.46,0.00016438,2,"2024-10-21T09:27:35.878",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568603,1729502855900,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.900",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568604,1729502855922,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.922",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568605,1729502855944,"fUST",-2876.62,0.00016438,2,"2024-10-21T09:27:35.944",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568606,1729502855969,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:35.969",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568607,1729502855991,"fUST",-1280.87,0.00016438,2,"2024-10-21T09:27:35.991",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568608,1729502856014,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.014",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568609,1729502856035,"fUST",-1972.29,0.00016438,2,"2024-10-21T09:27:36.035",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568610,1729502856057,"fUST",-1179.29,0.00016438,2,"2024-10-21T09:27:36.057",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568611,1729502856078,"fUST",-773.69,0.00016438,2,"2024-10-21T09:27:36.078",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568612,1729502856099,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568613,1729502856121,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.121",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568614,1729502856147,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.147",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568615,1729502856168,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.168",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568616,1729502856194,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.194",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568617,1729502856217,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.217",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568618,1729502856238,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.238",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568619,1729502856260,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568620,1729502856281,"fUST",-2165.07,0.00016438,2,"2024-10-21T09:27:36.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568621,1729502856302,"fUST",-2319.63,0.00016438,2,"2024-10-21T09:27:36.302",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568622,1729502856324,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.324",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568623,1729502856344,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.344",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568624,1729502856367,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568625,1729502856388,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568626,1729502856409,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.409",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568627,1729502856431,"fUST",-709.56,0.00016438,2,"2024-10-21T09:27:36.431",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568628,1729502856452,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.452",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568629,1729502856473,"fUST",-807.19,0.00016438,2,"2024-10-21T09:27:36.473",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568630,1729502856494,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.494",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568631,1729502856515,"fUST",-1685.8,0.00016438,2,"2024-10-21T09:27:36.515",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568632,1729502856536,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.536",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568633,1729502856561,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.561",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568634,1729502856583,"fUST",-1258.79,0.00016438,2,"2024-10-21T09:27:36.583",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568635,1729502856604,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568636,1729502856625,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.625",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568637,1729502856647,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.647",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568638,1729502856668,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.668",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568639,1729502856690,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.690",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568640,1729502856711,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.711",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568641,1729502856732,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.732",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568642,1729502856753,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.753",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568643,1729502856774,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.774",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568644,1729502856795,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.795",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568645,1729502856815,"fUST",-315.79990655,0.00016438,2,"2024-10-21T09:27:36.815",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568646,1729502856836,"fUST",-632.43,0.00016438,2,"2024-10-21T09:27:36.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568647,1729502856856,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.856",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568648,1729502856879,"fUST",-792.58,0.00016438,2,"2024-10-21T09:27:36.879",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568649,1729502856900,"fUST",-876.42,0.00016438,2,"2024-10-21T09:27:36.900",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568650,1729502856922,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.922",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568651,1729502856943,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.943",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568652,1729502856968,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.968",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568653,1729502856990,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:36.990",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568654,1729502857011,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.011",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568655,1729502857031,"fUST",-994.2,0.00016438,2,"2024-10-21T09:27:37.031",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568656,1729502857056,"fUST",-2226.56,0.00016438,2,"2024-10-21T09:27:37.056",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568657,1729502857078,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.078",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568658,1729502857099,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568659,1729502857119,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.119",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568660,1729502857150,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.150",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568661,1729502857172,"fUST",-528.12,0.00016438,2,"2024-10-21T09:27:37.172",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568662,1729502857194,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.194",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568663,1729502857217,"fUST",-1037.32,0.00016438,2,"2024-10-21T09:27:37.217",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568664,1729502857238,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.238",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568665,1729502857260,"fUST",-2364.63,0.00016438,2,"2024-10-21T09:27:37.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568666,1729502857282,"fUST",-1236.98,0.00016438,2,"2024-10-21T09:27:37.282",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568667,1729502857303,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.303",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568668,1729502857324,"fUST",-898.58,0.00016438,2,"2024-10-21T09:27:37.324",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568669,1729502857345,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.345",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568670,1729502857368,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.368",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568671,1729502857388,"fUST",-320.33530664,0.00016438,2,"2024-10-21T09:27:37.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568672,1729502857410,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.410",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568673,1729502857431,"fUST",-2153.43,0.00016438,2,"2024-10-21T09:27:37.431",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568674,1729502857451,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.451",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568675,1729502857473,"fUST",-1576.2,0.00016438,2,"2024-10-21T09:27:37.473",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568676,1729502857493,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568677,1729502857514,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.514",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568678,1729502857535,"fUST",-1139.94,0.00016438,2,"2024-10-21T09:27:37.535",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568679,1729502857556,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.556",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568680,1729502857577,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.577",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568681,1729502857598,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568682,1729502857619,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.619",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568683,1729502857639,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.639",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568684,1729502857661,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.661",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568685,1729502857681,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.681",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568686,1729502857702,"fUST",-3174.3,0.00016438,2,"2024-10-21T09:27:37.702",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568687,1729502857723,"fUST",-518.78932631,0.00016438,2,"2024-10-21T09:27:37.723",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568688,1729502857744,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.744",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568689,1729502857767,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.767",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568690,1729502857788,"fUST",-2084.54,0.00016438,2,"2024-10-21T09:27:37.788",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568691,1729502857808,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.808",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568692,1729502857829,"fUST",-639.80314498,0.00016438,2,"2024-10-21T09:27:37.829",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568693,1729502857849,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.849",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568694,1729502857869,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.869",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568695,1729502857890,"fUST",-571.14,0.00016438,2,"2024-10-21T09:27:37.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568696,1729502857911,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568697,1729502857932,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.932",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568698,1729502857955,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.955",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568699,1729502857977,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.977",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568700,1729502857998,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:37.998",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568701,1729502858020,"fUST",-1539.13,0.00016438,2,"2024-10-21T09:27:38.020",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568702,1729502858042,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.042",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568703,1729502858064,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.064",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568704,1729502858086,"fUST",-1803.76,0.00016438,2,"2024-10-21T09:27:38.086",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568705,1729502858107,"fUST",-478.81138161,0.00016438,2,"2024-10-21T09:27:38.107",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568706,1729502858131,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.131",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568707,1729502858151,"fUST",-1045.63,0.00016438,2,"2024-10-21T09:27:38.151",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568708,1729502858173,"fUST",-592.78916304,0.00016438,2,"2024-10-21T09:27:38.173",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568709,1729502858195,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.195",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568710,1729502858218,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.218",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568711,1729502858239,"fUST",-1427.25,0.00016438,2,"2024-10-21T09:27:38.239",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568712,1729502858260,"fUST",-2632.25,0.00016438,2,"2024-10-21T09:27:38.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568713,1729502858281,"fUST",-1169.07,0.00016438,2,"2024-10-21T09:27:38.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568714,1729502858303,"fUST",-1070.14,0.00016438,2,"2024-10-21T09:27:38.303",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568715,1729502858325,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.325",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568716,1729502858347,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.347",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568717,1729502858369,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.369",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568718,1729502858392,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.392",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568719,1729502858416,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.416",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568720,1729502858438,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.438",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568721,1729502858460,"fUST",-1196.13,0.00016438,2,"2024-10-21T09:27:38.460",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568722,1729502858481,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.481",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568723,1729502858501,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.501",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568724,1729502858522,"fUST",-991.03,0.00016438,2,"2024-10-21T09:27:38.522",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568725,1729502858543,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.543",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568726,1729502858564,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.564",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568727,1729502858585,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.585",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568728,1729502858606,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.606",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568729,1729502858628,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.628",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568730,1729502858649,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.649",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568731,1729502858674,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.674",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568732,1729502858695,"fUST",-479.22892483,0.00016438,2,"2024-10-21T09:27:38.695",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568733,1729502858715,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.715",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568734,1729502858735,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.735",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568735,1729502858756,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.756",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568736,1729502858775,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:38.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568737,1729502858796,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.796",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568738,1729502858816,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.816",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568739,1729502858837,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.837",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568740,1729502858856,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.856",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568741,1729502858876,"fUST",-2706.54,0.00016438,2,"2024-10-21T09:27:38.876",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568742,1729502858896,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.896",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568743,1729502858917,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.917",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568744,1729502858936,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.936",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568745,1729502858957,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.957",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568746,1729502858978,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.978",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568747,1729502858998,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:38.998",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568748,1729502859023,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:39.023",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568749,1729502859044,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:39.044",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568750,1729502859064,"fUST",-963.9,0.00016438,2,"2024-10-21T09:27:39.064",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568751,1729502859084,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:39.084",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568752,1729502859105,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.105",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568753,1729502859125,"fUST",-772.76,0.00016438,2,"2024-10-21T09:27:39.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568754,1729502859150,"fUST",-772.92010925,0.00016438,2,"2024-10-21T09:27:39.150",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568755,1729502859171,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.171",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568756,1729502859191,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.191",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568757,1729502859213,"fUST",-896.67,0.00016438,2,"2024-10-21T09:27:39.213",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568758,1729502859233,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.233",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568759,1729502859253,"fUST",-1541.31,0.00016438,2,"2024-10-21T09:27:39.253",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568760,1729502859273,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.273",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568761,1729502859292,"fUST",-2522.88,0.00016438,2,"2024-10-21T09:27:39.292",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568762,1729502859312,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.312",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568763,1729502859332,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.332",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568764,1729502859547,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.547",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568765,1729502859573,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.573",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568766,1729502859594,"fUST",-664.96,0.00016438,2,"2024-10-21T09:27:39.594",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568767,1729502859614,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568768,1729502859635,"fUST",-2260.5,0.00016438,2,"2024-10-21T09:27:39.635",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568769,1729502859656,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.656",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568770,1729502859677,"fUST",-1782.49,0.00016438,2,"2024-10-21T09:27:39.677",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568771,1729502859698,"fUST",-1138.17,0.00016438,2,"2024-10-21T09:27:39.698",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568772,1729502859718,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.718",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568773,1729502859738,"fUST",-822.36,0.00016438,2,"2024-10-21T09:27:39.738",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568774,1729502859759,"fUST",-504.24894679,0.00016438,2,"2024-10-21T09:27:39.759",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568775,1729502859779,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.779",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568776,1729502859800,"fUST",-2263.96,0.00016438,2,"2024-10-21T09:27:39.800",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568777,1729502859820,"fUST",-3201.56,0.00016438,2,"2024-10-21T09:27:39.820",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568778,1729502859841,"fUST",-1923.96,0.00016438,2,"2024-10-21T09:27:39.841",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568779,1729502859861,"fUST",-707.91,0.00016438,2,"2024-10-21T09:27:39.861",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568780,1729502859882,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.882",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568781,1729502859903,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.903",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568782,1729502859925,"fUST",-753.67,0.00016438,2,"2024-10-21T09:27:39.925",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568783,1729502859945,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.945",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568784,1729502859968,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:39.968",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568785,1729502859989,"fUST",-1918.16,0.00016438,2,"2024-10-21T09:27:39.989",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568786,1729502860010,"fUST",-1668.46,0.00016438,2,"2024-10-21T09:27:40.010",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568787,1729502860030,"fUST",-516.08289042,0.00016438,2,"2024-10-21T09:27:40.030",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568788,1729502860050,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.050",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568789,1729502860070,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.070",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568790,1729502860090,"fUST",-301.64986435,0.00016438,2,"2024-10-21T09:27:40.090",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568791,1729502860111,"fUST",-563.40433209,0.00016438,2,"2024-10-21T09:27:40.111",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568792,1729502860135,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.135",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568793,1729502860155,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568794,1729502860176,"fUST",-608.72674358,0.00016438,2,"2024-10-21T09:27:40.176",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568795,1729502860198,"fUST",-2276.44,0.00016438,2,"2024-10-21T09:27:40.198",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568796,1729502860221,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.221",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568797,1729502860243,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.243",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568798,1729502860264,"fUST",-534.68585491,0.00016438,2,"2024-10-21T09:27:40.264",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568799,1729502860284,"fUST",-472.3377829,0.00016438,2,"2024-10-21T09:27:40.284",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568800,1729502860305,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.305",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568801,1729502860326,"fUST",-1567.98,0.00016438,2,"2024-10-21T09:27:40.326",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568802,1729502860346,"fUST",-1183.81,0.00016438,2,"2024-10-21T09:27:40.346",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568803,1729502860367,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568804,1729502860387,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.387",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568805,1729502860408,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.408",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568806,1729502860429,"fUST",-1034.69,0.00016438,2,"2024-10-21T09:27:40.429",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568807,1729502860449,"fUST",-3561.51,0.00016438,2,"2024-10-21T09:27:40.449",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568808,1729502860470,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.470",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568809,1729502860490,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.490",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568810,1729502860511,"fUST",-919.96,0.00016438,2,"2024-10-21T09:27:40.511",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568811,1729502860532,"fUST",-920.74,0.00016438,2,"2024-10-21T09:27:40.532",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568812,1729502860553,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.553",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568813,1729502860573,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.573",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568814,1729502860593,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.593",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568815,1729502860613,"fUST",-240.52772073,0.00016438,2,"2024-10-21T09:27:40.613",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568816,1729502860634,"fUST",-2579.12,0.00016438,2,"2024-10-21T09:27:40.634",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568817,1729502860655,"fUST",-2401.43,0.00016438,2,"2024-10-21T09:27:40.655",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568818,1729502860677,"fUST",-3165.19,0.00016438,2,"2024-10-21T09:27:40.677",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568819,1729502860698,"fUST",-1277.13,0.00016438,2,"2024-10-21T09:27:40.698",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568820,1729502860721,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.721",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568821,1729502860742,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.742",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568822,1729502860762,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.762",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568823,1729502860783,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.783",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568824,1729502860803,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.803",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568825,1729502860824,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.824",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568826,1729502860845,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.845",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568827,1729502860864,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.864",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568828,1729502860885,"fUST",-2083.93,0.00016438,2,"2024-10-21T09:27:40.885",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568829,1729502860906,"fUST",-527.47626672,0.00016438,2,"2024-10-21T09:27:40.906",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568830,1729502860926,"fUST",-2231.33,0.00016438,2,"2024-10-21T09:27:40.926",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568831,1729502860947,"fUST",-1223.97,0.00016438,2,"2024-10-21T09:27:40.947",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568832,1729502860970,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.970",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568833,1729502860992,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:40.992",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568834,1729502861014,"fUST",-970.01,0.00016438,2,"2024-10-21T09:27:41.014",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568835,1729502861034,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.034",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568836,1729502861054,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.054",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568837,1729502861075,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.075",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568838,1729502861096,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.096",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568839,1729502861117,"fUST",-1838.14,0.00016438,2,"2024-10-21T09:27:41.117",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568840,1729502861141,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.141",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568841,1729502861161,"fUST",-1005.26,0.00016438,2,"2024-10-21T09:27:41.161",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568842,1729502861182,"fUST",-1998.2,0.00016438,2,"2024-10-21T09:27:41.182",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568843,1729502861202,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.202",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568844,1729502861226,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.226",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568845,1729502861246,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.246",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568846,1729502861268,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.268",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568847,1729502861289,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.289",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568848,1729502861310,"fUST",-1860.08,0.00016438,2,"2024-10-21T09:27:41.310",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568849,1729502861330,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.330",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568850,1729502861351,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568851,1729502861371,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.371",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568852,1729502861391,"fUST",-1214.38,0.00016438,2,"2024-10-21T09:27:41.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568853,1729502861412,"fUST",-609.63,0.00016438,2,"2024-10-21T09:27:41.412",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568854,1729502861434,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.434",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568855,1729502861455,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.455",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568856,1729502861476,"fUST",-1960.9,0.00016438,2,"2024-10-21T09:27:41.476",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568857,1729502861503,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.503",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568858,1729502861524,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.524",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568859,1729502861545,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.545",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568860,1729502861566,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.566",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568861,1729502861587,"fUST",-1199.08,0.00016438,2,"2024-10-21T09:27:41.587",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568862,1729502861607,"fUST",-532.54863117,0.00016438,2,"2024-10-21T09:27:41.607",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568863,1729502861627,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.627",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568864,1729502861648,"fUST",-2048.61,0.00016438,2,"2024-10-21T09:27:41.648",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568865,1729502861669,"fUST",-1846.49,0.00016438,2,"2024-10-21T09:27:41.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568866,1729502861693,"fUST",-1280.59,0.00016438,2,"2024-10-21T09:27:41.693",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568867,1729502861714,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568868,1729502861736,"fUST",-1925.76,0.00016438,2,"2024-10-21T09:27:41.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568869,1729502861756,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.756",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568870,1729502861777,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.777",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568871,1729502861798,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.798",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568872,1729502861822,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.822",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568873,1729502861847,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.847",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568874,1729502861867,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.867",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568875,1729502861888,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.888",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568876,1729502861911,"fUST",-2184.31,0.00016438,2,"2024-10-21T09:27:41.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568877,1729502861936,"fUST",-1902.87,0.00016438,2,"2024-10-21T09:27:41.936",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568878,1729502861957,"fUST",-2763.58,0.00016438,2,"2024-10-21T09:27:41.957",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568879,1729502861982,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:41.982",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568880,1729502862002,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.002",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568881,1729502862024,"fUST",-1878.33,0.00016438,2,"2024-10-21T09:27:42.024",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568882,1729502862045,"fUST",-1016.88,0.00016438,2,"2024-10-21T09:27:42.045",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568883,1729502862065,"fUST",-209.83762306,0.00016438,2,"2024-10-21T09:27:42.065",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568884,1729502862087,"fUST",-271.56203779,0.00016438,2,"2024-10-21T09:27:42.087",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568885,1729502862108,"fUST",-2223.77,0.00016438,2,"2024-10-21T09:27:42.108",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568886,1729502862134,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.134",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568887,1729502862165,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.165",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568888,1729502862189,"fUST",-4504.07,0.00016438,2,"2024-10-21T09:27:42.189",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568889,1729502862210,"fUST",-554.25381178,0.00016438,2,"2024-10-21T09:27:42.210",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568890,1729502862232,"fUST",-2995.66,0.00016438,2,"2024-10-21T09:27:42.232",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568891,1729502862253,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.253",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568892,1729502862276,"fUST",-582.08173842,0.00016438,2,"2024-10-21T09:27:42.276",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568893,1729502862302,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.302",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568894,1729502862323,"fUST",-753.19,0.00016438,2,"2024-10-21T09:27:42.323",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568895,1729502862344,"fUST",-2141.85,0.00016438,2,"2024-10-21T09:27:42.344",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568896,1729502862367,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568897,1729502862388,"fUST",-1423.5,0.00016438,2,"2024-10-21T09:27:42.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568898,1729502862410,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.410",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568899,1729502862433,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.433",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568900,1729502862457,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.457",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568901,1729502862480,"fUST",-695.47,0.00016438,2,"2024-10-21T09:27:42.480",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568902,1729502862504,"fUST",-2053.73,0.00016438,2,"2024-10-21T09:27:42.504",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568903,1729502862526,"fUST",-2266.77,0.00016438,2,"2024-10-21T09:27:42.526",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568904,1729502862548,"fUST",-1891.48,0.00016438,2,"2024-10-21T09:27:42.548",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568905,1729502862571,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.571",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568906,1729502862592,"fUST",-297.01101299,0.00016438,2,"2024-10-21T09:27:42.592",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568907,1729502862614,"fUST",-2194.47,0.00016438,2,"2024-10-21T09:27:42.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568908,1729502862636,"fUST",-879.65,0.00016438,2,"2024-10-21T09:27:42.636",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568909,1729502862658,"fUST",-1830.51,0.00016438,2,"2024-10-21T09:27:42.658",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568910,1729502862679,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.679",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568911,1729502862701,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.701",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568912,1729502862722,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.722",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568913,1729502862744,"fUST",-1597.4,0.00016438,2,"2024-10-21T09:27:42.744",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568914,1729502862765,"fUST",-2020.84,0.00016438,2,"2024-10-21T09:27:42.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568915,1729502862787,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.787",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568916,1729502862809,"fUST",-4351.98,0.00016438,2,"2024-10-21T09:27:42.809",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568917,1729502862829,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.829",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568918,1729502862849,"fUST",-822.36,0.00016438,2,"2024-10-21T09:27:42.849",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568919,1729502862870,"fUST",-3368.55,0.00016438,2,"2024-10-21T09:27:42.870",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568920,1729502862892,"fUST",-1006.47,0.00016438,2,"2024-10-21T09:27:42.892",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568921,1729502862914,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.914",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568922,1729502862934,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.934",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568923,1729502862955,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.955",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568924,1729502862976,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:42.976",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568925,1729502863000,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.000",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568926,1729502863020,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.020",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568927,1729502863041,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.041",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568928,1729502863065,"fUST",-2408.13,0.00016438,2,"2024-10-21T09:27:43.065",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568929,1729502863086,"fUST",-550.60071594,0.00016438,2,"2024-10-21T09:27:43.086",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568930,1729502863107,"fUST",-1014.22,0.00016438,2,"2024-10-21T09:27:43.107",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568931,1729502863132,"fUST",-1430.15,0.00016438,2,"2024-10-21T09:27:43.132",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568932,1729502863155,"fUST",-928.38,0.00016438,2,"2024-10-21T09:27:43.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568933,1729502863179,"fUST",-151.0,0.00016438,2,"2024-10-21T09:27:43.179",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568934,1729502863200,"fUST",-151.0,0.00016438,2,"2024-10-21T09:27:43.200",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568935,1729502863223,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.223",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568936,1729502863244,"fUST",-1000.0,0.00016438,2,"2024-10-21T09:27:43.244",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568937,1729502863265,"fUST",-1315.44,0.00016438,2,"2024-10-21T09:27:43.265",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568938,1729502863492,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.492",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568939,1729502863515,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.515",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568940,1729502863536,"fUST",-1279.8,0.00016438,2,"2024-10-21T09:27:43.536",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568941,1729502863557,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.557",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568942,1729502863579,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.579",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568943,1729502863601,"fUST",-904.65,0.00016438,2,"2024-10-21T09:27:43.601",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568944,1729502863622,"fUST",-914.69,0.00016438,2,"2024-10-21T09:27:43.622",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568945,1729502863648,"fUST",-1872.38,0.00016438,2,"2024-10-21T09:27:43.648",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568946,1729502863670,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.670",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568947,1729502863692,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.692",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568948,1729502863714,"fUST",-1663.82,0.00016438,2,"2024-10-21T09:27:43.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568949,1729502863735,"fUST",-1359.76,0.00016438,2,"2024-10-21T09:27:43.735",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568950,1729502863757,"fUST",-2089.68,0.00016438,2,"2024-10-21T09:27:43.757",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568951,1729502863779,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.779",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568952,1729502863801,"fUST",-2472.28,0.00016438,2,"2024-10-21T09:27:43.801",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568953,1729502863822,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.822",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568954,1729502863844,"fUST",-2256.57,0.00016438,2,"2024-10-21T09:27:43.844",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568955,1729502863867,"fUST",-5239.67,0.00016438,2,"2024-10-21T09:27:43.867",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568956,1729502863888,"fUST",-2432.22,0.00016438,2,"2024-10-21T09:27:43.888",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568957,1729502863910,"fUST",-1370.87,0.00016438,2,"2024-10-21T09:27:43.910",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568958,1729502863931,"fUST",-14397.35,0.00016438,2,"2024-10-21T09:27:43.931",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568959,1729502863954,"fUST",-713.29,0.00016438,2,"2024-10-21T09:27:43.954",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568960,1729502863976,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:43.976",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568961,1729502863997,"fUST",-502.32529539,0.00016438,2,"2024-10-21T09:27:43.997",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568962,1729502864018,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.018",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568963,1729502864039,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.039",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568964,1729502864060,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.060",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568965,1729502864082,"fUST",-554.4,0.00016438,2,"2024-10-21T09:27:44.082",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568966,1729502864103,"fUST",-1209.5,0.00016438,2,"2024-10-21T09:27:44.103",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568967,1729502864125,"fUST",-1474.18,0.00016438,2,"2024-10-21T09:27:44.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568968,1729502864149,"fUST",-4383.87,0.00016438,2,"2024-10-21T09:27:44.149",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568969,1729502864173,"fUST",-9317.52,0.00016438,2,"2024-10-21T09:27:44.173",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568970,1729502864197,"fUST",-408.76376236,0.00016438,2,"2024-10-21T09:27:44.197",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568971,1729502864220,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568972,1729502864242,"fUST",-255.19385734,0.00016438,2,"2024-10-21T09:27:44.242",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568973,1729502864263,"fUST",-777.7,0.00016438,2,"2024-10-21T09:27:44.263",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568974,1729502864284,"fUST",-2735.37,0.00016438,2,"2024-10-21T09:27:44.284",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568975,1729502864307,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.307",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568976,1729502864329,"fUST",-3774.33,0.00016438,2,"2024-10-21T09:27:44.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568977,1729502864351,"fUST",-564.47136063,0.00016438,2,"2024-10-21T09:27:44.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568978,1729502864373,"fUST",-1212.07,0.00016438,2,"2024-10-21T09:27:44.373",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568979,1729502864399,"fUST",-876.84,0.00016438,2,"2024-10-21T09:27:44.399",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568980,1729502864422,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.422",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568981,1729502864445,"fUST",-251.746443,0.00016438,2,"2024-10-21T09:27:44.445",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568982,1729502864468,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.468",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568983,1729502864490,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.490",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568984,1729502864513,"fUST",-251.746443,0.00016438,2,"2024-10-21T09:27:44.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568985,1729502864535,"fUST",-813.49,0.00016438,2,"2024-10-21T09:27:44.535",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568986,1729502864557,"fUST",-1783.69,0.00016438,2,"2024-10-21T09:27:44.557",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568987,1729502864580,"fUST",-1442.37,0.00016438,2,"2024-10-21T09:27:44.580",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568988,1729502864602,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.602",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568989,1729502864624,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.624",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568990,1729502864646,"fUST",-514.51518588,0.00016438,2,"2024-10-21T09:27:44.646",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568991,1729502864669,"fUST",-251.746443,0.00016438,2,"2024-10-21T09:27:44.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568992,1729502864692,"fUST",-251.746435,0.00016438,2,"2024-10-21T09:27:44.692",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568993,1729502864714,"fUST",-548.36,0.00016438,2,"2024-10-21T09:27:44.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568994,1729502864736,"fUST",-2794.25,0.00016438,2,"2024-10-21T09:27:44.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568995,1729502864759,"fUST",-2964.65,0.00016438,2,"2024-10-21T09:27:44.759",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568996,1729502864782,"fUST",-1621.62,0.00016438,2,"2024-10-21T09:27:44.782",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568997,1729502864804,"fUST",-6273.46,0.00016438,2,"2024-10-21T09:27:44.804",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568998,1729502864825,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:44.825",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340568999,1729502864847,"fUST",-1565.51,0.00016438,2,"2024-10-21T09:27:44.847",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569000,1729502864869,"fUST",-3835.4,0.00016438,2,"2024-10-21T09:27:44.869",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569001,1729502864901,"fUST",-1609.94,0.00016438,2,"2024-10-21T09:27:44.901",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569002,1729502864926,"fUST",-830.7,0.00016438,2,"2024-10-21T09:27:44.926",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569003,1729502864949,"fUST",-644.36,0.00016438,2,"2024-10-21T09:27:44.949",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569004,1729502864973,"fUST",-1115.16,0.00016438,2,"2024-10-21T09:27:44.973",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569005,1729502864995,"fUST",-507.9,0.00016438,2,"2024-10-21T09:27:44.995",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569006,1729502865017,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.017",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569007,1729502865039,"fUST",-1475.99,0.00016438,2,"2024-10-21T09:27:45.039",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569008,1729502865061,"fUST",-252.33796374,0.00016438,2,"2024-10-21T09:27:45.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569009,1729502865083,"fUST",-1246.78,0.00016438,2,"2024-10-21T09:27:45.083",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569010,1729502865104,"fUST",-758.78,0.00016438,2,"2024-10-21T09:27:45.104",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569011,1729502865126,"fUST",-1050.4,0.00016438,2,"2024-10-21T09:27:45.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569012,1729502865152,"fUST",-1810.47,0.00016438,2,"2024-10-21T09:27:45.152",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569013,1729502865174,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.174",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569014,1729502865197,"fUST",-535.06931303,0.00016438,2,"2024-10-21T09:27:45.197",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569015,1729502865220,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569016,1729502865243,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.243",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569017,1729502865264,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.264",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569018,1729502865287,"fUST",-151.0,0.00016438,2,"2024-10-21T09:27:45.287",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569019,1729502865311,"fUST",-151.0,0.00016438,2,"2024-10-21T09:27:45.311",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569020,1729502865333,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.333",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569021,1729502865357,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.357",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569022,1729502865379,"fUST",-831.66,0.00016438,2,"2024-10-21T09:27:45.379",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569023,1729502865401,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.401",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569024,1729502865429,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.429",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569025,1729502865450,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.450",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569026,1729502865471,"fUST",-511.98649675,0.00016438,2,"2024-10-21T09:27:45.471",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569027,1729502865493,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569028,1729502865515,"fUST",-988.8,0.00016438,2,"2024-10-21T09:27:45.515",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569029,1729502865538,"fUST",-1253.03,0.00016438,2,"2024-10-21T09:27:45.538",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569030,1729502865560,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.560",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569031,1729502865582,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.582",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569032,1729502865604,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569033,1729502865626,"fUST",-509.17284171,0.00016438,2,"2024-10-21T09:27:45.626",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569034,1729502865648,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.648",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569035,1729502865672,"fUST",-1640.1,0.00016438,2,"2024-10-21T09:27:45.672",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569036,1729502865694,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.694",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569037,1729502865717,"fUST",-670.3,0.00016438,2,"2024-10-21T09:27:45.717",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569038,1729502865738,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.738",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569039,1729502865759,"fUST",-1024.69,0.00016438,2,"2024-10-21T09:27:45.759",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569040,1729502865781,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.781",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569041,1729502865803,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.803",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569042,1729502865823,"fUST",-764.56,0.00016438,2,"2024-10-21T09:27:45.823",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569043,1729502865844,"fUST",-374.10612471,0.00016438,2,"2024-10-21T09:27:45.844",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569044,1729502865866,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.866",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569045,1729502865888,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:45.888",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569046,1729502865909,"fUST",-1612.75,0.00016438,2,"2024-10-21T09:27:45.909",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569047,1729502865933,"fUST",-34492.9,0.00016438,2,"2024-10-21T09:27:45.933",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569048,1729502865961,"fUST",-814.43,0.00016438,2,"2024-10-21T09:27:45.961",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569049,1729502865984,"fUST",-3366.73,0.00016438,2,"2024-10-21T09:27:45.984",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569050,1729502866006,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.006",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569051,1729502866030,"fUST",-17555.65,0.00016438,2,"2024-10-21T09:27:46.030",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569052,1729502866051,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.051",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569053,1729502866073,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.073",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569054,1729502866095,"fUST",-2503.29,0.00016438,2,"2024-10-21T09:27:46.095",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569055,1729502866117,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.117",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569056,1729502866146,"fUST",-1152.63,0.00016438,2,"2024-10-21T09:27:46.146",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569057,1729502866169,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.169",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569058,1729502866190,"fUST",-1070.34,0.00016438,2,"2024-10-21T09:27:46.190",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569059,1729502866211,"fUST",-9327.24,0.00016438,2,"2024-10-21T09:27:46.211",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569060,1729502866234,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.234",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569061,1729502866256,"fUST",-1476.34,0.00016438,2,"2024-10-21T09:27:46.256",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569062,1729502866278,"fUST",-2046.47,0.00016438,2,"2024-10-21T09:27:46.278",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569063,1729502866300,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.300",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569064,1729502866320,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.320",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569065,1729502866342,"fUST",-151.0,0.00016438,2,"2024-10-21T09:27:46.342",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569066,1729502866364,"fUST",-151.0,0.00016438,2,"2024-10-21T09:27:46.364",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569067,1729502866386,"fUST",-151.0,0.00016438,2,"2024-10-21T09:27:46.386",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569068,1729502866410,"fUST",-250.357496,0.00016438,2,"2024-10-21T09:27:46.410",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569069,1729502866431,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.431",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569070,1729502866452,"fUST",-509.4,0.00016438,2,"2024-10-21T09:27:46.452",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569071,1729502866474,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.474",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569072,1729502866496,"fUST",-1253.82,0.00016438,2,"2024-10-21T09:27:46.496",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569073,1729502866517,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.517",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569074,1729502866539,"fUST",-976.94,0.00016438,2,"2024-10-21T09:27:46.539",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569075,1729502866560,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.560",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569076,1729502866581,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.581",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569077,1729502866603,"fUST",-1358.77,0.00016438,2,"2024-10-21T09:27:46.603",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569078,1729502866625,"fUST",-738.82,0.00016438,2,"2024-10-21T09:27:46.625",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569079,1729502866647,"fUST",-2358.7,0.00016438,2,"2024-10-21T09:27:46.647",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569080,1729502866669,"fUST",-1726.48,0.00016438,2,"2024-10-21T09:27:46.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569081,1729502866689,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.689",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569082,1729502866710,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.710",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569083,1729502866731,"fUST",-1345.58,0.00016438,2,"2024-10-21T09:27:46.731",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569084,1729502866752,"fUST",-1056.61,0.00016438,2,"2024-10-21T09:27:46.752",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569085,1729502866773,"fUST",-774.85,0.00016438,2,"2024-10-21T09:27:46.773",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569086,1729502866794,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.794",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569087,1729502866824,"fUST",-1887.58,0.00016438,2,"2024-10-21T09:27:46.824",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569088,1729502866844,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.844",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569089,1729502866865,"fUST",-1830.24,0.00016438,2,"2024-10-21T09:27:46.865",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569090,1729502866886,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.886",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569091,1729502866907,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.907",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569092,1729502866928,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569093,1729502866950,"fUST",-701.42,0.00016438,2,"2024-10-21T09:27:46.950",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569094,1729502866972,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:46.972",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569095,1729502866995,"fUST",-1470.66,0.00016438,2,"2024-10-21T09:27:46.995",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569096,1729502867016,"fUST",-766.45,0.00016438,2,"2024-10-21T09:27:47.016",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569097,1729502867038,"fUST",-750.06,0.00016438,2,"2024-10-21T09:27:47.038",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569098,1729502867060,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.060",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569099,1729502867083,"fUST",-937.02,0.00016438,2,"2024-10-21T09:27:47.083",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569100,1729502867104,"fUST",-1658.61,0.00016438,2,"2024-10-21T09:27:47.104",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569101,1729502867126,"fUST",-519.74749711,0.00016438,2,"2024-10-21T09:27:47.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569102,1729502867152,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.152",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569103,1729502867173,"fUST",-1462.79,0.00016438,2,"2024-10-21T09:27:47.173",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569104,1729502867195,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.195",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569105,1729502867220,"fUST",-982.97,0.00016438,2,"2024-10-21T09:27:47.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569106,1729502867242,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.242",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569107,1729502867264,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.264",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569108,1729502867285,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.285",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569109,1729502867307,"fUST",-4790.94,0.00016438,2,"2024-10-21T09:27:47.307",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569110,1729502867328,"fUST",-530.34218103,0.00016438,2,"2024-10-21T09:27:47.328",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569111,1729502867350,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.350",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569112,1729502867372,"fUST",-2181.0,0.00016438,2,"2024-10-21T09:27:47.372",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569113,1729502867614,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569114,1729502867636,"fUST",-612.25,0.00016438,2,"2024-10-21T09:27:47.636",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569115,1729502867657,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.657",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569116,1729502867680,"fUST",-2041.92,0.00016438,2,"2024-10-21T09:27:47.680",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569117,1729502867702,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.702",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569118,1729502867723,"fUST",-1212.02,0.00016438,2,"2024-10-21T09:27:47.723",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569119,1729502867744,"fUST",-1801.67,0.00016438,2,"2024-10-21T09:27:47.744",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569120,1729502867765,"fUST",-822.56,0.00016438,2,"2024-10-21T09:27:47.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569121,1729502867786,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.786",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569122,1729502867807,"fUST",-3380.87,0.00016438,2,"2024-10-21T09:27:47.807",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569123,1729502867828,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.828",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569124,1729502867849,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.849",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569125,1729502867870,"fUST",-289.18080792,0.00016438,2,"2024-10-21T09:27:47.870",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569126,1729502867891,"fUST",-1751.38,0.00016438,2,"2024-10-21T09:27:47.891",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569127,1729502867914,"fUST",-4122.08,0.00016438,2,"2024-10-21T09:27:47.914",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569128,1729502867935,"fUST",-500.0,0.00016438,2,"2024-10-21T09:27:47.935",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569129,1729502867957,"fUST",-523.47586706,0.00016473,2,"2024-10-21T09:27:47.957",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569130,1729502867979,"fUST",-500.0,0.00016473,2,"2024-10-21T09:27:47.979",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569131,1729502868000,"fUST",-500.0,0.00016574,2,"2024-10-21T09:27:48.000",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569132,1729502868023,"fUST",-299.93941068,0.00016679,2,"2024-10-21T09:27:48.023",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569133,1729502868052,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.052",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569134,1729502868074,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.074",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569135,1729502868096,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.096",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569136,1729502868118,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.118",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569137,1729502868143,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.143",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569138,1729502868167,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.167",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569139,1729502868190,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.190",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569140,1729502868213,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.213",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569141,1729502868236,"fUST",-876.24,0.00016712,2,"2024-10-21T09:27:48.236",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569142,1729502868260,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569143,1729502868282,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.282",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569144,1729502868305,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.305",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569145,1729502868327,"fUST",-543.52,0.00016712,2,"2024-10-21T09:27:48.327",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569146,1729502868349,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.349",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569147,1729502868372,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.372",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569148,1729502868395,"fUST",-174.33176143,0.00016712,2,"2024-10-21T09:27:48.395",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569149,1729502868419,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.419",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569150,1729502868443,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.443",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569151,1729502868467,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.467",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569152,1729502868490,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.490",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569153,1729502868513,"fUST",-508.11517119,0.00016712,2,"2024-10-21T09:27:48.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569154,1729502868536,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.536",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569155,1729502868559,"fUST",-1299.83,0.00016712,2,"2024-10-21T09:27:48.559",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569156,1729502868582,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.582",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569157,1729502868604,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569158,1729502868627,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.627",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569159,1729502868650,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.650",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569160,1729502868673,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.673",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569161,1729502868695,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.695",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569162,1729502868717,"fUST",-2111.68,0.00016712,2,"2024-10-21T09:27:48.717",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569163,1729502868739,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.739",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569164,1729502868760,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.760",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569165,1729502868782,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.782",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569166,1729502868804,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.804",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569167,1729502868825,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.825",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569168,1729502868846,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.846",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569169,1729502868869,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.869",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569170,1729502868890,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569171,1729502868913,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.913",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569172,1729502868936,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.936",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569173,1729502868959,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.959",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569174,1729502868982,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:48.982",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569175,1729502869006,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.006",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569176,1729502869028,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.028",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569177,1729502869055,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.055",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569178,1729502869077,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.077",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569179,1729502869099,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569180,1729502869121,"fUST",-1250.75,0.00016712,2,"2024-10-21T09:27:49.121",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569181,1729502869146,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.146",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569182,1729502869170,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.170",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569183,1729502869192,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.192",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569184,1729502869214,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.214",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569185,1729502869238,"fUST",-514.55672728,0.00016712,2,"2024-10-21T09:27:49.238",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569186,1729502869260,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569187,1729502869284,"fUST",-1038.73,0.00016712,2,"2024-10-21T09:27:49.284",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569188,1729502869307,"fUST",-651.5,0.00016712,2,"2024-10-21T09:27:49.307",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569189,1729502869329,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569190,1729502869352,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.352",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569191,1729502869375,"fUST",-918.52,0.00016712,2,"2024-10-21T09:27:49.375",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569192,1729502869399,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.399",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569193,1729502869424,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.424",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569194,1729502869446,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.446",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569195,1729502869468,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.468",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569196,1729502869491,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.491",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569197,1729502869513,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569198,1729502869537,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.537",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569199,1729502869560,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.560",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569200,1729502869583,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.583",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569201,1729502869607,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.607",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569202,1729502869630,"fUST",-1590.63,0.00016712,2,"2024-10-21T09:27:49.630",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569203,1729502869654,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.654",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569204,1729502869682,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.682",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569205,1729502869706,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.706",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569206,1729502869729,"fUST",-1571.14,0.00016712,2,"2024-10-21T09:27:49.729",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569207,1729502869752,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.752",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569208,1729502869774,"fUST",-204.64413753,0.00016712,2,"2024-10-21T09:27:49.774",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569209,1729502869796,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.796",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569210,1729502869819,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.819",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569211,1729502869841,"fUST",-564.86963913,0.00016712,2,"2024-10-21T09:27:49.841",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569212,1729502869863,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.863",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569213,1729502869885,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.885",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569214,1729502869906,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.906",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569215,1729502869930,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.930",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569216,1729502869953,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.953",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569217,1729502869975,"fUST",-2255.98,0.00016712,2,"2024-10-21T09:27:49.975",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569218,1729502869997,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:49.997",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569219,1729502870019,"fUST",-1376.51,0.00016712,2,"2024-10-21T09:27:50.019",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569220,1729502870041,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.041",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569221,1729502870061,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569222,1729502870083,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.083",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569223,1729502870106,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.106",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569224,1729502870127,"fUST",-1047.11,0.00016712,2,"2024-10-21T09:27:50.127",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569225,1729502870152,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.152",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569226,1729502870176,"fUST",-1525.69,0.00016712,2,"2024-10-21T09:27:50.176",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569227,1729502870197,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.197",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569228,1729502870221,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.221",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569229,1729502870243,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.243",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569230,1729502870265,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.265",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569231,1729502870285,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.285",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569232,1729502870308,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.308",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569233,1729502870329,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569234,1729502870350,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.350",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569235,1729502870371,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.371",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569236,1729502870393,"fUST",-799.62,0.00016712,2,"2024-10-21T09:27:50.393",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569237,1729502870415,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.415",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569238,1729502870437,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.437",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569239,1729502870460,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.460",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569240,1729502870481,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.481",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569241,1729502870502,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.502",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569242,1729502870524,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.524",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569243,1729502870546,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.546",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569244,1729502870568,"fUST",-1706.82,0.00016712,2,"2024-10-21T09:27:50.568",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569245,1729502870594,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.594",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569246,1729502870615,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.615",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569247,1729502870637,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.637",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569248,1729502870660,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.660",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569249,1729502870683,"fUST",-558.86,0.00016712,2,"2024-10-21T09:27:50.683",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569250,1729502870714,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569251,1729502870736,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569252,1729502870758,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.758",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569253,1729502870779,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.779",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569254,1729502870801,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.801",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569255,1729502870822,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.822",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569256,1729502870844,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.844",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569257,1729502870866,"fUST",-519.06674851,0.00016712,2,"2024-10-21T09:27:50.866",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569258,1729502870887,"fUST",-1759.64,0.00016712,2,"2024-10-21T09:27:50.887",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569259,1729502870908,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.908",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569260,1729502870931,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.931",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569261,1729502870954,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.954",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569262,1729502870977,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:50.977",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569263,1729502870999,"fUST",-1121.25,0.00016712,2,"2024-10-21T09:27:50.999",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569264,1729502871022,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.022",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569265,1729502871046,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.046",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569266,1729502871068,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.068",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569267,1729502871090,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.090",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569268,1729502871113,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.113",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569269,1729502871137,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.137",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569270,1729502871158,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.158",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569271,1729502871183,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.183",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569272,1729502871204,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.204",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569273,1729502871227,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.227",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569274,1729502871248,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.248",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569275,1729502871269,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.269",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569276,1729502871291,"fUST",-221.97215194,0.00016712,2,"2024-10-21T09:27:51.291",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569277,1729502871313,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.313",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569278,1729502871335,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.335",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569279,1729502871356,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.356",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569280,1729502871377,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.377",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569281,1729502871399,"fUST",-1113.79,0.00016712,2,"2024-10-21T09:27:51.399",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569282,1729502871422,"fUST",-701.95,0.00016712,2,"2024-10-21T09:27:51.422",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569283,1729502871444,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.444",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569284,1729502871466,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.466",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569285,1729502871489,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.489",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569286,1729502871677,"fUST",-512.06,0.00016712,2,"2024-10-21T09:27:51.677",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569287,1729502871733,"fUST",-1614.97,0.00016712,2,"2024-10-21T09:27:51.733",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569288,1729502871754,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.754",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569289,1729502871775,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569290,1729502871796,"fUST",-689.37,0.00016712,2,"2024-10-21T09:27:51.796",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569291,1729502871817,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569292,1729502871838,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.838",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569293,1729502871859,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.859",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569294,1729502871879,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.879",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569295,1729502871900,"fUST",-1136.19,0.00016712,2,"2024-10-21T09:27:51.900",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569296,1729502871922,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:51.922",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569297,1729502871944,"fUST",-917.71,0.00016712,2,"2024-10-21T09:27:51.944",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569298,1729502871971,"fUST",-599.17,0.00016712,2,"2024-10-21T09:27:51.971",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569299,1729502871993,"fUST",-1142.54,0.00016712,2,"2024-10-21T09:27:51.993",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569300,1729502872015,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569301,1729502872036,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.036",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569302,1729502872057,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.057",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569303,1729502872079,"fUST",-924.45,0.00016712,2,"2024-10-21T09:27:52.079",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569304,1729502872100,"fUST",-818.17,0.00016712,2,"2024-10-21T09:27:52.100",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569305,1729502872121,"fUST",-638.01,0.00016712,2,"2024-10-21T09:27:52.121",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569306,1729502872146,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.146",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569307,1729502872168,"fUST",-517.8408412,0.00016712,2,"2024-10-21T09:27:52.168",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569308,1729502872193,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.193",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569309,1729502872216,"fUST",-346.15291495,0.00016712,2,"2024-10-21T09:27:52.216",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569310,1729502872238,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.238",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569311,1729502872259,"fUST",-467.69075596,0.00016712,2,"2024-10-21T09:27:52.259",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569312,1729502872791,"fUST",-32.30924404,0.00016712,2,"2024-10-21T09:27:52.791",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569313,1729502872813,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.813",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569314,1729502872832,"fUST",-1644.51,0.00016712,2,"2024-10-21T09:27:52.832",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569315,1729502872851,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.851",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569316,1729502872871,"fUST",-516.27906594,0.00016712,2,"2024-10-21T09:27:52.871",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569317,1729502872892,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.892",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569318,1729502872911,"fUST",-1953.9,0.00016712,2,"2024-10-21T09:27:52.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569319,1729502872934,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.934",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569320,1729502872955,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.955",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569321,1729502872975,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.975",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569322,1729502872995,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:52.995",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569323,1729502873015,"fUST",-528.80971964,0.00016712,2,"2024-10-21T09:27:53.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569324,1729502873035,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.035",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569325,1729502873055,"fUST",-2553.31,0.00016712,2,"2024-10-21T09:27:53.055",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569326,1729502873076,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.076",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569327,1729502873096,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.096",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569328,1729502873116,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.116",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569329,1729502873139,"fUST",-692.71,0.00016712,2,"2024-10-21T09:27:53.139",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569330,1729502873159,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.159",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569331,1729502873181,"fUST",-187.24454827,0.00016712,2,"2024-10-21T09:27:53.181",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569332,1729502873201,"fUST",-1178.62,0.00016712,2,"2024-10-21T09:27:53.201",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569333,1729502873225,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.225",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569334,1729502873246,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.246",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569335,1729502873266,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.266",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569336,1729502873294,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.294",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569337,1729502873315,"fUST",-306.34675765,0.00016712,2,"2024-10-21T09:27:53.315",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569338,1729502873335,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.335",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569339,1729502873356,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.356",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569340,1729502873377,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.377",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569341,1729502873399,"fUST",-706.37,0.00016712,2,"2024-10-21T09:27:53.399",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569342,1729502873422,"fUST",-1622.67,0.00016712,2,"2024-10-21T09:27:53.422",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569343,1729502873442,"fUST",-1003.14,0.00016712,2,"2024-10-21T09:27:53.442",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569344,1729502873464,"fUST",-2820.41,0.00016712,2,"2024-10-21T09:27:53.464",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569345,1729502873484,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.484",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569346,1729502873504,"fUST",-988.91,0.00016712,2,"2024-10-21T09:27:53.504",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569347,1729502873524,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.524",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569348,1729502873544,"fUST",-1135.22,0.00016712,2,"2024-10-21T09:27:53.544",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569349,1729502873564,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.564",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569350,1729502873584,"fUST",-588.78,0.00016712,2,"2024-10-21T09:27:53.584",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569351,1729502873604,"fUST",-589.52111415,0.00016712,2,"2024-10-21T09:27:53.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569352,1729502873625,"fUST",-536.23078069,0.00016712,2,"2024-10-21T09:27:53.625",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569353,1729502873645,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.645",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569354,1729502873666,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.666",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569355,1729502873684,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.684",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569356,1729502873704,"fUST",-451.27156167,0.00016712,2,"2024-10-21T09:27:53.704",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569357,1729502873724,"fUST",-1012.48,0.00016712,2,"2024-10-21T09:27:53.724",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569358,1729502873743,"fUST",-512.34390598,0.00016712,2,"2024-10-21T09:27:53.743",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569359,1729502873763,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.763",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569360,1729502873783,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.783",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569361,1729502873802,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.802",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569362,1729502873823,"fUST",-1144.94,0.00016712,2,"2024-10-21T09:27:53.823",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569363,1729502873843,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.843",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569364,1729502873862,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.862",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569365,1729502873882,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.882",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569366,1729502873901,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.901",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569367,1729502873923,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.923",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569368,1729502873943,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.943",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569369,1729502873965,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.965",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569370,1729502873986,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:53.986",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569371,1729502874006,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.006",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569372,1729502874026,"fUST",-1243.58,0.00016712,2,"2024-10-21T09:27:54.026",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569373,1729502874046,"fUST",-578.71219577,0.00016712,2,"2024-10-21T09:27:54.046",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569374,1729502874066,"fUST",-910.93,0.00016712,2,"2024-10-21T09:27:54.066",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569375,1729502874087,"fUST",-2795.23,0.00016712,2,"2024-10-21T09:27:54.087",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569376,1729502874107,"fUST",-2377.18,0.00016712,2,"2024-10-21T09:27:54.107",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569377,1729502874126,"fUST",-751.96,0.00016712,2,"2024-10-21T09:27:54.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569378,1729502874150,"fUST",-458.98832943,0.00016712,2,"2024-10-21T09:27:54.150",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569379,1729502874171,"fUST",-495.74932171,0.00016712,2,"2024-10-21T09:27:54.171",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569380,1729502874190,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.190",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569381,1729502874211,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.211",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569382,1729502874231,"fUST",-588.74,0.00016712,2,"2024-10-21T09:27:54.231",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569383,1729502874250,"fUST",-544.0592777,0.00016712,2,"2024-10-21T09:27:54.250",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569384,1729502874270,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.270",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569385,1729502874289,"fUST",-2470.74,0.00016712,2,"2024-10-21T09:27:54.289",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569386,1729502874308,"fUST",-556.66,0.00016712,2,"2024-10-21T09:27:54.308",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569387,1729502874328,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.328",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569388,1729502874348,"fUST",-2512.05,0.00016712,2,"2024-10-21T09:27:54.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569389,1729502874368,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.368",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569390,1729502874388,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569391,1729502874408,"fUST",-1229.47,0.00016712,2,"2024-10-21T09:27:54.408",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569392,1729502874428,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569393,1729502874449,"fUST",-899.06,0.00016712,2,"2024-10-21T09:27:54.449",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569394,1729502874469,"fUST",-941.31,0.00016712,2,"2024-10-21T09:27:54.469",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569395,1729502874490,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.490",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569396,1729502874511,"fUST",-3632.26,0.00016712,2,"2024-10-21T09:27:54.511",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569397,1729502874532,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.532",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569398,1729502874552,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.552",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569399,1729502874572,"fUST",-1300.28,0.00016712,2,"2024-10-21T09:27:54.572",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569400,1729502874593,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.593",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569401,1729502874614,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569402,1729502874634,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.634",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569403,1729502874654,"fUST",-1876.19,0.00016712,2,"2024-10-21T09:27:54.654",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569404,1729502874674,"fUST",-343.89895922,0.00016712,2,"2024-10-21T09:27:54.674",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569405,1729502874694,"fUST",-1493.45,0.00016712,2,"2024-10-21T09:27:54.694",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569406,1729502874714,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569407,1729502874734,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.734",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569408,1729502874754,"fUST",-1315.46,0.00016712,2,"2024-10-21T09:27:54.754",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569409,1729502874774,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.774",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569410,1729502874793,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.793",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569411,1729502874813,"fUST",-2876.62,0.00016712,2,"2024-10-21T09:27:54.813",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569412,1729502874833,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.833",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569413,1729502874852,"fUST",-1280.87,0.00016712,2,"2024-10-21T09:27:54.852",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569414,1729502874873,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:54.873",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569415,1729502874893,"fUST",-1972.29,0.00016712,2,"2024-10-21T09:27:54.893",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569416,1729502874914,"fUST",-1179.29,0.00016712,2,"2024-10-21T09:27:54.914",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569417,1729502874935,"fUST",-773.69,0.00016712,2,"2024-10-21T09:27:54.935",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569418,1729502875176,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.176",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569419,1729502875198,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.198",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569420,1729502875220,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569421,1729502875240,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569422,1729502875260,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569423,1729502875280,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.280",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569424,1729502875300,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.300",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569425,1729502875321,"fUST",-2165.07,0.00016712,2,"2024-10-21T09:27:55.321",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569426,1729502875342,"fUST",-2319.63,0.00016712,2,"2024-10-21T09:27:55.342",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569427,1729502875362,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.362",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569428,1729502875383,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.383",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569429,1729502875404,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.404",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569430,1729502875425,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.425",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569431,1729502875445,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.445",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569432,1729502875465,"fUST",-709.56,0.00016712,2,"2024-10-21T09:27:55.465",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569433,1729502875485,"fUST",-481.39004029,0.00016712,2,"2024-10-21T09:27:55.485",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569434,1729502875505,"fUST",-807.19,0.00016712,2,"2024-10-21T09:27:55.505",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569435,1729502875525,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.525",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569436,1729502875547,"fUST",-1685.8,0.00016712,2,"2024-10-21T09:27:55.547",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569437,1729502875567,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.567",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569438,1729502875586,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.586",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569439,1729502875606,"fUST",-1258.79,0.00016712,2,"2024-10-21T09:27:55.606",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569440,1729502875626,"fUST",-637.77422423,0.00016712,2,"2024-10-21T09:27:55.626",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569441,1729502875647,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.647",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569442,1729502875667,"fUST",-482.16288979,0.00016712,2,"2024-10-21T09:27:55.667",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569443,1729502875687,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:55.687",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569444,1729502875707,"fUST",-422.89110483,0.00016712,2,"2024-10-21T09:27:55.707",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569445,1729502876028,"fUST",-225.86655221,0.00016438,2,"2024-10-21T09:27:56.028",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569446,1729502876051,"fUST",-2708.92576176,0.00016438,2,"2024-10-21T09:27:56.051",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569447,1729502876071,"fUST",-77.10889517,0.00016712,2,"2024-10-21T09:27:56.071",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569448,1729502876090,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.090",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569449,1729502876110,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.110",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569450,1729502876132,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.132",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569451,1729502876154,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.154",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569452,1729502876175,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.175",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569453,1729502876194,"fUST",-632.43,0.00016712,2,"2024-10-21T09:27:56.194",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569454,1729502876214,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.214",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569455,1729502876235,"fUST",-792.58,0.00016712,2,"2024-10-21T09:27:56.235",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569456,1729502876254,"fUST",-876.42,0.00016712,2,"2024-10-21T09:27:56.254",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569457,1729502876274,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569458,1729502876293,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.293",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569459,1729502876312,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.312",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569460,1729502876331,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.331",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569461,1729502876351,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569462,1729502876371,"fUST",-994.2,0.00016712,2,"2024-10-21T09:27:56.371",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569463,1729502876391,"fUST",-2226.56,0.00016712,2,"2024-10-21T09:27:56.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569464,1729502876411,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.411",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569465,1729502876432,"fUST",-516.5148984,0.00016712,2,"2024-10-21T09:27:56.432",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569466,1729502876452,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.452",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569467,1729502876471,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.471",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569468,1729502876491,"fUST",-528.12,0.00016712,2,"2024-10-21T09:27:56.491",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569469,1729502876511,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.511",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569470,1729502876532,"fUST",-1037.32,0.00016712,2,"2024-10-21T09:27:56.532",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569471,1729502876552,"fUST",-533.16492035,0.00016712,2,"2024-10-21T09:27:56.552",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569472,1729502876572,"fUST",-2364.63,0.00016712,2,"2024-10-21T09:27:56.572",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569473,1729502876598,"fUST",-266.43371449,0.00016712,2,"2024-10-21T09:27:56.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569474,1729502876618,"fUST",-898.58,0.00016712,2,"2024-10-21T09:27:56.618",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569475,1729502876638,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.638",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569476,1729502876658,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.658",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569477,1729502876680,"fUST",-1236.98,0.00016712,2,"2024-10-21T09:27:56.680",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569478,1729502876699,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.699",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569479,1729502876719,"fUST",-2153.43,0.00016712,2,"2024-10-21T09:27:56.719",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569480,1729502876739,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.739",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569481,1729502876758,"fUST",-1576.2,0.00016712,2,"2024-10-21T09:27:56.758",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569482,1729502876777,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.777",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569483,1729502876797,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.797",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569484,1729502876816,"fUST",-1139.94,0.00016712,2,"2024-10-21T09:27:56.816",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569485,1729502876836,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569486,1729502876856,"fUST",-542.05837688,0.00016712,2,"2024-10-21T09:27:56.856",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569487,1729502876876,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.876",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569488,1729502876895,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.895",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569489,1729502876916,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.916",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569490,1729502876935,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.935",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569491,1729502876957,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.957",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569492,1729502876977,"fUST",-3174.3,0.00016712,2,"2024-10-21T09:27:56.977",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569493,1729502876997,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:56.997",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569494,1729502877016,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.016",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569495,1729502877036,"fUST",-2084.54,0.00016712,2,"2024-10-21T09:27:57.036",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569496,1729502877056,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.056",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569497,1729502877075,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.075",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569498,1729502877094,"fUST",-571.14,0.00016712,2,"2024-10-21T09:27:57.094",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569499,1729502877114,"fUST",-202.83670557,0.00016712,2,"2024-10-21T09:27:57.114",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569500,1729502877137,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.137",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569501,1729502877156,"fUST",-563.76274077,0.00016712,2,"2024-10-21T09:27:57.156",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569502,1729502877177,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.177",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569503,1729502877197,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.197",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569504,1729502877219,"fUST",-464.31363898,0.00016712,2,"2024-10-21T09:27:57.219",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569505,1729502877239,"fUST",-1539.13,0.00016712,2,"2024-10-21T09:27:57.239",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569506,1729502877259,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.259",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569507,1729502877278,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.278",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569508,1729502877298,"fUST",-1803.76,0.00016712,2,"2024-10-21T09:27:57.298",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569509,1729502877318,"fUST",-327.98338176,0.00016712,2,"2024-10-21T09:27:57.318",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569510,1729502877338,"fUST",-1045.63,0.00016712,2,"2024-10-21T09:27:57.338",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569511,1729502877358,"fUST",-578.30073144,0.00016712,2,"2024-10-21T09:27:57.358",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569512,1729502877378,"fUST",-354.22677469,0.00016712,2,"2024-10-21T09:27:57.378",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569513,1729502877398,"fUST",-1427.25,0.00016712,2,"2024-10-21T09:27:57.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569514,1729502877418,"fUST",-2632.25,0.00016712,2,"2024-10-21T09:27:57.418",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569515,1729502877439,"fUST",-1169.07,0.00016712,2,"2024-10-21T09:27:57.439",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569516,1729502877459,"fUST",-1070.14,0.00016712,2,"2024-10-21T09:27:57.459",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569517,1729502877479,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.479",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569518,1729502877499,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.499",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569519,1729502877519,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.519",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569520,1729502877538,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.538",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569521,1729502877558,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.558",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569522,1729502877578,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.578",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569523,1729502877597,"fUST",-1196.13,0.00016712,2,"2024-10-21T09:27:57.597",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569524,1729502877617,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.617",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569525,1729502877636,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.636",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569526,1729502877656,"fUST",-991.03,0.00016712,2,"2024-10-21T09:27:57.656",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569527,1729502877676,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.676",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569528,1729502877696,"fUST",-500.0,0.00016712,2,"2024-10-21T09:27:57.696",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569529,1729502877715,"fUST",-2706.54,0.00016712,2,"2024-10-21T09:27:57.715",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569530,1729502877735,"fUST",-182.76197951,0.00016712,2,"2024-10-21T09:27:57.735",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569547,1729502920712,"fUST",18803.46474308,0.0001,2,"2024-10-21T09:28:40.712",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569587,1729503032387,"fUST",-1000.0,0.0001443,2,"2024-10-21T09:30:32.387",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569588,1729503032398,"fUST",-7107.476392,0.00015756,2,"2024-10-21T09:30:32.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569590,1729503032411,"fUST",-1065.5936682,0.00015756,2,"2024-10-21T09:30:32.411",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569593,1729503032421,"fUST",-436.13689197,0.00016338,2,"2024-10-21T09:30:32.421",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569596,1729503032432,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:32.432",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569599,1729503032441,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:32.441",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569602,1729503032451,"fUST",-824.50121963,0.00016438,2,"2024-10-21T09:30:32.451",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569608,1729503038395,"fUST",-546.05878037,0.00016438,2,"2024-10-21T09:30:38.395",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569610,1729503038405,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:38.405",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569611,1729503038414,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:38.414",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569612,1729503038424,"fUST",-1369.0,0.00016438,2,"2024-10-21T09:30:38.424",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569613,1729503038433,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:38.433",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569614,1729503038443,"fUST",-2.56121963,0.00016438,2,"2024-10-21T09:30:38.443",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569615,1729503038650,"fUST",-332.598,0.00016438,2,"2024-10-21T09:30:38.650",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569625,1729503039366,"fUST",-1667.45078037,0.00016438,2,"2024-10-21T09:30:39.366",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569626,1729503039375,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:39.375",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569627,1729503039385,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:39.385",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569628,1729503039395,"fUST",-906.5,0.00016438,2,"2024-10-21T09:30:39.395",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569629,1729503039405,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:39.405",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569630,1729503039415,"fUST",-971.96,0.00016438,2,"2024-10-21T09:30:39.415",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569631,1729503039425,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:39.425",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569632,1729503039435,"fUST",-1800.07,0.00016438,2,"2024-10-21T09:30:39.435",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569633,1729503039444,"fUST",-1428.08860519,0.00016438,2,"2024-10-21T09:30:39.444",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569647,1729503048659,"fUST",-166.40139481,0.00016438,2,"2024-10-21T09:30:48.659",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569648,1729503048669,"fUST",-687.91,0.00016438,2,"2024-10-21T09:30:48.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569649,1729503048679,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.679",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569650,1729503048690,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.690",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569651,1729503048700,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.700",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569652,1729503048710,"fUST",-516.19,0.00016438,2,"2024-10-21T09:30:48.710",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569653,1729503048720,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.720",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569654,1729503048729,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.729",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569655,1729503048740,"fUST",-8929.29,0.00016438,2,"2024-10-21T09:30:48.740",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569656,1729503048749,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.749",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569657,1729503048760,"fUST",-1049.53,0.00016438,2,"2024-10-21T09:30:48.760",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569658,1729503048770,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.770",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569659,1729503048780,"fUST",-1313.75,0.00016438,2,"2024-10-21T09:30:48.780",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569660,1729503048790,"fUST",-683.57,0.00016438,2,"2024-10-21T09:30:48.790",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569661,1729503048800,"fUST",-13797.46,0.00016438,2,"2024-10-21T09:30:48.800",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569662,1729503048810,"fUST",-1545.31,0.00016438,2,"2024-10-21T09:30:48.810",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569663,1729503048820,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.820",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569664,1729503048830,"fUST",-1500.29,0.00016438,2,"2024-10-21T09:30:48.830",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569665,1729503048840,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.840",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569666,1729503048850,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.850",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569667,1729503048861,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.861",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569668,1729503048871,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.871",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569669,1729503048881,"fUST",-689.3,0.00016438,2,"2024-10-21T09:30:48.881",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569670,1729503048891,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.891",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569671,1729503048901,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.901",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569672,1729503048912,"fUST",-1936.64,0.00016438,2,"2024-10-21T09:30:48.912",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569673,1729503048922,"fUST",-1006.26,0.00016438,2,"2024-10-21T09:30:48.922",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569674,1729503048932,"fUST",-745.3,0.00016438,2,"2024-10-21T09:30:48.932",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569675,1729503048942,"fUST",-841.98,0.00016438,2,"2024-10-21T09:30:48.942",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569676,1729503048952,"fUST",-1709.37,0.00016438,2,"2024-10-21T09:30:48.952",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569677,1729503048962,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.962",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569678,1729503048972,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.972",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569679,1729503048982,"fUST",-866.95,0.00016438,2,"2024-10-21T09:30:48.982",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569680,1729503048992,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:48.992",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569681,1729503049003,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.003",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569682,1729503049014,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.014",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569683,1729503049024,"fUST",-732.71,0.00016438,2,"2024-10-21T09:30:49.024",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569684,1729503049034,"fUST",-2307.79,0.00016438,2,"2024-10-21T09:30:49.034",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569685,1729503049044,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.044",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569686,1729503049054,"fUST",-6012.07,0.00016438,2,"2024-10-21T09:30:49.054",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569687,1729503049065,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.065",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569688,1729503049076,"fUST",-1407.19,0.00016438,2,"2024-10-21T09:30:49.076",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569689,1729503049086,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.086",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569690,1729503049096,"fUST",-5021.35,0.00016438,2,"2024-10-21T09:30:49.096",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569691,1729503049106,"fUST",-617.51,0.00016438,2,"2024-10-21T09:30:49.106",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569692,1729503049115,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.115",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569693,1729503049126,"fUST",-895.95,0.00016438,2,"2024-10-21T09:30:49.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569694,1729503049136,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569695,1729503049146,"fUST",-1973.98,0.00016438,2,"2024-10-21T09:30:49.146",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569696,1729503049156,"fUST",-2082.3,0.00016438,2,"2024-10-21T09:30:49.156",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569697,1729503049166,"fUST",-1163.08,0.00016438,2,"2024-10-21T09:30:49.166",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569698,1729503049179,"fUST",-2369.27,0.00016438,2,"2024-10-21T09:30:49.179",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569699,1729503049189,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.189",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569700,1729503049199,"fUST",-1412.76,0.00016438,2,"2024-10-21T09:30:49.199",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569701,1729503049209,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.209",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569702,1729503049219,"fUST",-952.16,0.00016438,2,"2024-10-21T09:30:49.219",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569703,1729503049230,"fUST",-1414.82,0.00016438,2,"2024-10-21T09:30:49.230",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569704,1729503049240,"fUST",-1414.49,0.00016438,2,"2024-10-21T09:30:49.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569705,1729503049250,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.250",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569706,1729503049261,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.261",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569707,1729503049272,"fUST",-1773.47,0.00016438,2,"2024-10-21T09:30:49.272",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569708,1729503049283,"fUST",-779.6,0.00016438,2,"2024-10-21T09:30:49.283",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569709,1729503049293,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.293",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569710,1729503049304,"fUST",-2909.78,0.00016438,2,"2024-10-21T09:30:49.304",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569711,1729503049314,"fUST",-151.76648317,0.00016438,2,"2024-10-21T09:30:49.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569712,1729503049325,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.325",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569713,1729503049335,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.335",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569714,1729503049350,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.350",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569715,1729503049365,"fUST",-3617.06,0.00016438,2,"2024-10-21T09:30:49.365",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569716,1729503049379,"fUST",-1444.85,0.00016438,2,"2024-10-21T09:30:49.379",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569717,1729503049391,"fUST",-1020.97,0.00016438,2,"2024-10-21T09:30:49.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569718,1729503049402,"fUST",-1542.86,0.00016438,2,"2024-10-21T09:30:49.402",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569719,1729503049415,"fUST",-780.5,0.00016438,2,"2024-10-21T09:30:49.415",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569720,1729503049428,"fUST",-1808.93,0.00016438,2,"2024-10-21T09:30:49.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569721,1729503049441,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.441",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569722,1729503049454,"fUST",-2841.12,0.00016438,2,"2024-10-21T09:30:49.454",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569723,1729503049468,"fUST",-2398.99,0.00016438,2,"2024-10-21T09:30:49.468",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569724,1729503049482,"fUST",-959.85,0.00016438,2,"2024-10-21T09:30:49.482",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569725,1729503049496,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.496",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569726,1729503049509,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.509",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569727,1729503049522,"fUST",-1613.0,0.00016438,2,"2024-10-21T09:30:49.522",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569728,1729503049535,"fUST",-1006.63,0.00016438,2,"2024-10-21T09:30:49.535",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569729,1729503049547,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.547",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569730,1729503049560,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.560",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569731,1729503049574,"fUST",-897.98,0.00016438,2,"2024-10-21T09:30:49.574",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569732,1729503049587,"fUST",-631.92,0.00016438,2,"2024-10-21T09:30:49.587",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569733,1729503049599,"fUST",-1961.2,0.00016438,2,"2024-10-21T09:30:49.599",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569734,1729503049609,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:49.609",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569735,1729503049620,"fUST",-145.17795602,0.00016438,2,"2024-10-21T09:30:49.620",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569736,1729503050099,"fUST",-354.82204398,0.00016438,2,"2024-10-21T09:30:50.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569737,1729503050111,"fUST",-727.17,0.00016438,2,"2024-10-21T09:30:50.111",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569738,1729503050122,"fUST",-1571.76,0.00016438,2,"2024-10-21T09:30:50.122",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569739,1729503050134,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:50.134",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569740,1729503050145,"fUST",-2232.37,0.00016438,2,"2024-10-21T09:30:50.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569741,1729503050156,"fUST",-549.24,0.00016438,2,"2024-10-21T09:30:50.156",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569742,1729503050167,"fUST",-742.56,0.00016438,2,"2024-10-21T09:30:50.167",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569743,1729503050182,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:50.182",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569744,1729503050194,"fUST",-273.45561089,0.00016438,2,"2024-10-21T09:30:50.194",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569745,1729503050205,"fUST",-1308.32,0.00016438,2,"2024-10-21T09:30:50.205",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569746,1729503050216,"fUST",-736.33,0.00016438,2,"2024-10-21T09:30:50.216",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569747,1729503050228,"fUST",-11946.49316613,0.00016438,2,"2024-10-21T09:30:50.228",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569748,1729503050769,"fUST",-4877.67683387,0.00016438,2,"2024-10-21T09:30:50.769",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569749,1729503050781,"fUST",-512.29,0.00016438,2,"2024-10-21T09:30:50.781",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569750,1729503050792,"fUST",-734.52,0.00016438,2,"2024-10-21T09:30:50.792",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569751,1729503050804,"fUST",-643.45,0.00016438,2,"2024-10-21T09:30:50.804",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569752,1729503050817,"fUST",-306.06920862,0.00016438,2,"2024-10-21T09:30:50.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569753,1729503050831,"fUST",-50302.14,0.00016438,2,"2024-10-21T09:30:50.831",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569754,1729503050843,"fUST",-2417.76,0.00016438,2,"2024-10-21T09:30:50.843",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569755,1729503050855,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:50.855",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569756,1729503050867,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:50.867",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569757,1729503050879,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:50.879",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569758,1729503050890,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:50.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569759,1729503050902,"fUST",-1956.84,0.00016438,2,"2024-10-21T09:30:50.902",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569760,1729503050913,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:50.913",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569761,1729503050924,"fUST",-2340.53,0.00016438,2,"2024-10-21T09:30:50.924",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569762,1729503050935,"fUST",-404.67113188,0.00016438,2,"2024-10-21T09:30:50.935",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569763,1729503050945,"fUST",-2166.31,0.00016438,2,"2024-10-21T09:30:50.945",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569764,1729503050957,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:50.957",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569765,1729503050967,"fUST",-8938.61,0.00016438,2,"2024-10-21T09:30:50.967",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569766,1729503050979,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:50.979",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569767,1729503050989,"fUST",-545.4160801,0.00016438,2,"2024-10-21T09:30:50.989",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569768,1729503051001,"fUST",-586.74,0.00016438,2,"2024-10-21T09:30:51.001",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569769,1729503051013,"fUST",-916.12,0.00016438,2,"2024-10-21T09:30:51.013",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569770,1729503051023,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.023",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569771,1729503051035,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.035",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569772,1729503051047,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.047",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569773,1729503051058,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.058",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569774,1729503051069,"fUST",-958.88,0.00016438,2,"2024-10-21T09:30:51.069",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569775,1729503051081,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.081",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569776,1729503051092,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.092",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569777,1729503051102,"fUST",-1275.84,0.00016438,2,"2024-10-21T09:30:51.102",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569778,1729503051113,"fUST",-2169.62,0.00016438,2,"2024-10-21T09:30:51.113",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569779,1729503051123,"fUST",-338.99084043,0.00016438,2,"2024-10-21T09:30:51.123",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569780,1729503051134,"fUST",-2260.42,0.00016438,2,"2024-10-21T09:30:51.134",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569781,1729503051145,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569782,1729503051157,"fUST",-644.91,0.00016438,2,"2024-10-21T09:30:51.157",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569783,1729503051168,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.168",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569784,1729503051181,"fUST",-650.43,0.00016438,2,"2024-10-21T09:30:51.181",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569785,1729503051192,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.192",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569786,1729503051203,"fUST",-508.9079651,0.00016438,2,"2024-10-21T09:30:51.203",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569787,1729503051214,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.214",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569788,1729503051226,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.226",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569789,1729503051237,"fUST",-1845.52,0.00016438,2,"2024-10-21T09:30:51.237",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569790,1729503051248,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.248",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569791,1729503051260,"fUST",-1838.23,0.00016438,2,"2024-10-21T09:30:51.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569792,1729503051271,"fUST",-749.99,0.00016438,2,"2024-10-21T09:30:51.271",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569793,1729503051281,"fUST",-1040.62,0.00016438,2,"2024-10-21T09:30:51.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569794,1729503051292,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.292",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569795,1729503051303,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.303",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569796,1729503051314,"fUST",-500.0,0.00016438,2,"2024-10-21T09:30:51.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569797,1729503051325,"fUST",-1000.0,0.00016602,2,"2024-10-21T09:30:51.325",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569798,1729503051336,"fUST",-1439.31576493,0.00016673,2,"2024-10-21T09:30:51.336",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569799,1729503051348,"fUST",-87250.6788418,0.00016702,2,"2024-10-21T09:30:51.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569800,1729503051359,"fUST",-444324.661195,0.00016702,2,"2024-10-21T09:30:51.359",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569801,1729503051371,"fUST",-505.11202141,0.00016712,2,"2024-10-21T09:30:51.371",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569802,1729503051382,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.382",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569803,1729503051392,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.392",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569804,1729503051404,"fUST",-896.67,0.00016712,2,"2024-10-21T09:30:51.404",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569805,1729503051414,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.414",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569806,1729503051426,"fUST",-1541.31,0.00016712,2,"2024-10-21T09:30:51.426",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569807,1729503051437,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.437",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569808,1729503051447,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.447",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569809,1729503051458,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.458",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569810,1729503051470,"fUST",-664.96,0.00016712,2,"2024-10-21T09:30:51.470",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569811,1729503051481,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.481",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569812,1729503051491,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.491",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569813,1729503051502,"fUST",-1782.49,0.00016712,2,"2024-10-21T09:30:51.502",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569814,1729503051513,"fUST",-1138.17,0.00016712,2,"2024-10-21T09:30:51.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569815,1729503051523,"fUST",-541.01294346,0.00016712,2,"2024-10-21T09:30:51.523",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569816,1729503051541,"fUST",-822.36,0.00016712,2,"2024-10-21T09:30:51.541",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569817,1729503051928,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569818,1729503051949,"fUST",-3201.56,0.00016712,2,"2024-10-21T09:30:51.949",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569819,1729503051970,"fUST",-1923.96,0.00016712,2,"2024-10-21T09:30:51.970",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569820,1729503051979,"fUST",-707.91,0.00016712,2,"2024-10-21T09:30:51.979",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569821,1729503051988,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.988",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569822,1729503051997,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:51.997",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569823,1729503052007,"fUST",-753.67,0.00016712,2,"2024-10-21T09:30:52.007",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569824,1729503052017,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.017",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569825,1729503052026,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.026",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569826,1729503052036,"fUST",-1668.46,0.00016712,2,"2024-10-21T09:30:52.036",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569827,1729503052045,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.045",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569828,1729503052055,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.055",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569829,1729503052064,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.064",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569830,1729503052074,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.074",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569831,1729503052084,"fUST",-2276.44,0.00016712,2,"2024-10-21T09:30:52.084",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569832,1729503052093,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.093",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569833,1729503052103,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.103",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569834,1729503052112,"fUST",-1567.98,0.00016712,2,"2024-10-21T09:30:52.112",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569835,1729503052122,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.122",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569836,1729503052131,"fUST",-1183.81,0.00016712,2,"2024-10-21T09:30:52.131",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569837,1729503052140,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.140",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569838,1729503052150,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.150",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569839,1729503052159,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.159",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569840,1729503052169,"fUST",-1034.69,0.00016712,2,"2024-10-21T09:30:52.169",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569841,1729503052182,"fUST",-3561.51,0.00016712,2,"2024-10-21T09:30:52.182",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569842,1729503052192,"fUST",-541.63004014,0.00016712,2,"2024-10-21T09:30:52.192",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569843,1729503052201,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.201",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569844,1729503052210,"fUST",-919.96,0.00016712,2,"2024-10-21T09:30:52.210",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569845,1729503052220,"fUST",-920.74,0.00016712,2,"2024-10-21T09:30:52.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569846,1729503052230,"fUST",-497.78967187,0.00016712,2,"2024-10-21T09:30:52.230",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569847,1729503052240,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569848,1729503052250,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.250",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569849,1729503052262,"fUST",-2579.12,0.00016712,2,"2024-10-21T09:30:52.262",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569850,1729503052272,"fUST",-2401.43,0.00016712,2,"2024-10-21T09:30:52.272",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569851,1729503052281,"fUST",-3165.19,0.00016712,2,"2024-10-21T09:30:52.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569852,1729503052291,"fUST",-1277.13,0.00016712,2,"2024-10-21T09:30:52.291",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569853,1729503052300,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.300",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569854,1729503052309,"fUST",-471.76501859,0.00016712,2,"2024-10-21T09:30:52.309",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569855,1729503052318,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.318",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569856,1729503052328,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.328",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569857,1729503052337,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.337",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569858,1729503052346,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.346",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569859,1729503052356,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.356",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569860,1729503052365,"fUST",-533.11011294,0.00016712,2,"2024-10-21T09:30:52.365",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569861,1729503052374,"fUST",-2083.93,0.00016712,2,"2024-10-21T09:30:52.374",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569862,1729503052384,"fUST",-2231.33,0.00016712,2,"2024-10-21T09:30:52.384",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569863,1729503052393,"fUST",-1223.97,0.00016712,2,"2024-10-21T09:30:52.393",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569864,1729503052403,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.403",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569865,1729503052413,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.413",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569866,1729503052422,"fUST",-970.01,0.00016712,2,"2024-10-21T09:30:52.422",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569867,1729503052432,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.432",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569868,1729503052441,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.441",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569869,1729503052451,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.451",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569870,1729503052460,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.460",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569871,1729503052469,"fUST",-1838.14,0.00016712,2,"2024-10-21T09:30:52.469",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569872,1729503052483,"fUST",-215.97033511,0.00016712,2,"2024-10-21T09:30:52.483",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569873,1729503052492,"fUST",-1005.26,0.00016712,2,"2024-10-21T09:30:52.492",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569874,1729503052502,"fUST",-1998.2,0.00016712,2,"2024-10-21T09:30:52.502",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569875,1729503052511,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.511",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569876,1729503052521,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.521",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569877,1729503052531,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.531",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569878,1729503052540,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.540",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569879,1729503052550,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.550",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569880,1729503052559,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.559",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569881,1729503052569,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.569",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569882,1729503052580,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.580",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569883,1729503052590,"fUST",-1214.38,0.00016712,2,"2024-10-21T09:30:52.590",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569884,1729503052600,"fUST",-609.63,0.00016712,2,"2024-10-21T09:30:52.600",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569885,1729503052609,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.609",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569886,1729503052619,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.619",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569887,1729503052628,"fUST",-1960.9,0.00016712,2,"2024-10-21T09:30:52.628",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569888,1729503052637,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.637",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569889,1729503052647,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.647",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569890,1729503052657,"fUST",-587.65423772,0.00016712,2,"2024-10-21T09:30:52.657",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569891,1729503052666,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.666",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569892,1729503052676,"fUST",-1199.08,0.00016712,2,"2024-10-21T09:30:52.676",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569893,1729503052686,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.686",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569894,1729503052695,"fUST",-2048.61,0.00016712,2,"2024-10-21T09:30:52.695",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569895,1729503052705,"fUST",-1846.49,0.00016712,2,"2024-10-21T09:30:52.705",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569896,1729503052714,"fUST",-1280.59,0.00016712,2,"2024-10-21T09:30:52.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569897,1729503052723,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.723",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569898,1729503052733,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.733",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569899,1729503052742,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.742",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569900,1729503052751,"fUST",-531.75231897,0.00016712,2,"2024-10-21T09:30:52.751",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569901,1729503052761,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.761",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569902,1729503052770,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.770",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569903,1729503052779,"fUST",-1902.87,0.00016712,2,"2024-10-21T09:30:52.779",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569904,1729503052789,"fUST",-2763.58,0.00016712,2,"2024-10-21T09:30:52.789",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569905,1729503052798,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.798",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569906,1729503052808,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.808",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569907,1729503052817,"fUST",-1016.88,0.00016712,2,"2024-10-21T09:30:52.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569908,1729503052828,"fUST",-2223.77,0.00016712,2,"2024-10-21T09:30:52.828",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569909,1729503052837,"fUST",-428.48039697,0.00016712,2,"2024-10-21T09:30:52.837",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569910,1729503052847,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.847",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569911,1729503052856,"fUST",-2995.66,0.00016712,2,"2024-10-21T09:30:52.856",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569912,1729503052865,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.865",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569913,1729503052875,"fUST",-2141.85,0.00016712,2,"2024-10-21T09:30:52.875",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569914,1729503052884,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.884",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569915,1729503052895,"fUST",-1423.5,0.00016712,2,"2024-10-21T09:30:52.895",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569916,1729503052904,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.904",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569917,1729503052914,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.914",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569918,1729503052923,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.923",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569919,1729503052933,"fUST",-695.47,0.00016712,2,"2024-10-21T09:30:52.933",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569920,1729503052943,"fUST",-2053.73,0.00016712,2,"2024-10-21T09:30:52.943",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569921,1729503052953,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.953",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569922,1729503052964,"fUST",-879.65,0.00016712,2,"2024-10-21T09:30:52.964",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569923,1729503052974,"fUST",-1830.51,0.00016712,2,"2024-10-21T09:30:52.974",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569924,1729503052984,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.984",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569925,1729503052994,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:52.994",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569926,1729503053004,"fUST",-1597.4,0.00016712,2,"2024-10-21T09:30:53.004",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569927,1729503053015,"fUST",-606.23168963,0.00016712,2,"2024-10-21T09:30:53.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569928,1729503053025,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.025",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569929,1729503053035,"fUST",-1006.47,0.00016712,2,"2024-10-21T09:30:53.035",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569930,1729503053045,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.045",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569931,1729503053056,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.056",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569932,1729503053065,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.065",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569933,1729503053075,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.075",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569934,1729503053085,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.085",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569935,1729503053095,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.095",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569936,1729503053104,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.104",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569937,1729503053114,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.114",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569938,1729503053124,"fUST",-1000.0,0.00016712,2,"2024-10-21T09:30:53.124",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569939,1729503053134,"fUST",-1315.44,0.00016712,2,"2024-10-21T09:30:53.134",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569940,1729503053144,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.144",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569941,1729503053153,"fUST",-1279.8,0.00016712,2,"2024-10-21T09:30:53.153",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569942,1729503053163,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.163",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569943,1729503053175,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.175",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569944,1729503053188,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.188",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569945,1729503053198,"fUST",-914.69,0.00016712,2,"2024-10-21T09:30:53.198",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569946,1729503053208,"fUST",-1872.38,0.00016712,2,"2024-10-21T09:30:53.208",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569947,1729503053220,"fUST",-1359.76,0.00016712,2,"2024-10-21T09:30:53.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569948,1729503053230,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.230",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569949,1729503053240,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569950,1729503053251,"fUST",-2256.57,0.00016712,2,"2024-10-21T09:30:53.251",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569951,1729503053264,"fUST",-2432.22,0.00016712,2,"2024-10-21T09:30:53.264",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569952,1729503053274,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569953,1729503053284,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.284",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569954,1729503053294,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.294",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569955,1729503053304,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.304",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569956,1729503053314,"fUST",-554.4,0.00016712,2,"2024-10-21T09:30:53.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569957,1729503053323,"fUST",-1209.5,0.00016712,2,"2024-10-21T09:30:53.323",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569958,1729503053333,"fUST",-4383.87,0.00016712,2,"2024-10-21T09:30:53.333",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569959,1729503053343,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.343",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569960,1729503053352,"fUST",-2735.37,0.00016712,2,"2024-10-21T09:30:53.352",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569961,1729503053362,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.362",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569962,1729503053372,"fUST",-1212.07,0.00016712,2,"2024-10-21T09:30:53.372",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569963,1729503053381,"fUST",-876.84,0.00016712,2,"2024-10-21T09:30:53.381",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569964,1729503053391,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569965,1729503053401,"fUST",-518.0038246,0.00016712,2,"2024-10-21T09:30:53.401",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569966,1729503053411,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.411",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569967,1729503053422,"fUST",-1442.37,0.00016712,2,"2024-10-21T09:30:53.422",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569968,1729503053432,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.432",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569969,1729503053442,"fUST",-548.36,0.00016712,2,"2024-10-21T09:30:53.442",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569970,1729503053451,"fUST",-2794.25,0.00016712,2,"2024-10-21T09:30:53.451",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569971,1729503053461,"fUST",-1621.62,0.00016712,2,"2024-10-21T09:30:53.461",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569972,1729503053471,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.471",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569973,1729503053481,"fUST",-3835.4,0.00016712,2,"2024-10-21T09:30:53.481",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569974,1729503053490,"fUST",-830.7,0.00016712,2,"2024-10-21T09:30:53.490",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569975,1729503053500,"fUST",-1115.16,0.00016712,2,"2024-10-21T09:30:53.500",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569976,1729503053510,"fUST",-507.9,0.00016712,2,"2024-10-21T09:30:53.510",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569977,1729503053520,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.520",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569978,1729503053530,"fUST",-1246.78,0.00016712,2,"2024-10-21T09:30:53.530",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569979,1729503053539,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.539",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569980,1729503053549,"fUST",-1810.47,0.00016712,2,"2024-10-21T09:30:53.549",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569981,1729503053559,"fUST",-541.74144373,0.00016712,2,"2024-10-21T09:30:53.559",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569982,1729503053568,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.568",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569983,1729503053578,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.578",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569984,1729503053595,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.595",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569985,1729503053605,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.605",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569986,1729503053615,"fUST",-831.66,0.00016712,2,"2024-10-21T09:30:53.615",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569987,1729503053625,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.625",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569988,1729503053635,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.635",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569989,1729503053644,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.644",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569990,1729503053654,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.654",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569991,1729503053664,"fUST",-988.8,0.00016712,2,"2024-10-21T09:30:53.664",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569992,1729503053674,"fUST",-1253.03,0.00016712,2,"2024-10-21T09:30:53.674",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569993,1729503053683,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.683",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569994,1729503053694,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.694",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569995,1729503053705,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.705",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569996,1729503053715,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.715",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569997,1729503053724,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.724",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569998,1729503053734,"fUST",-670.3,0.00016712,2,"2024-10-21T09:30:53.734",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340569999,1729503053743,"fUST",-1024.69,0.00016712,2,"2024-10-21T09:30:53.743",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570000,1729503053753,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.753",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570001,1729503053762,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.762",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570002,1729503053773,"fUST",-1612.75,0.00016712,2,"2024-10-21T09:30:53.773",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570003,1729503053783,"fUST",-3366.73,0.00016712,2,"2024-10-21T09:30:53.783",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570004,1729503053792,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.792",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570005,1729503053802,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.802",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570006,1729503053811,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.811",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570007,1729503053821,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.821",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570008,1729503053832,"fUST",-1152.63,0.00016712,2,"2024-10-21T09:30:53.832",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570009,1729503053842,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.842",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570010,1729503053851,"fUST",-1070.34,0.00016712,2,"2024-10-21T09:30:53.851",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570011,1729503053861,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.861",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570012,1729503053871,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.871",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570013,1729503053882,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.882",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570014,1729503053892,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.892",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570015,1729503053902,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.902",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570016,1729503053911,"fUST",-1253.82,0.00016712,2,"2024-10-21T09:30:53.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570017,1729503053921,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.921",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570018,1729503053931,"fUST",-976.94,0.00016712,2,"2024-10-21T09:30:53.931",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570019,1729503053941,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.941",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570020,1729503053951,"fUST",-1358.77,0.00016712,2,"2024-10-21T09:30:53.951",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570021,1729503053960,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.960",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570022,1729503053970,"fUST",-738.82,0.00016712,2,"2024-10-21T09:30:53.970",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570023,1729503053979,"fUST",-1726.48,0.00016712,2,"2024-10-21T09:30:53.979",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570024,1729503053989,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.989",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570025,1729503053998,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:53.998",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570026,1729503054009,"fUST",-1345.58,0.00016712,2,"2024-10-21T09:30:54.009",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570027,1729503054019,"fUST",-1056.61,0.00016712,2,"2024-10-21T09:30:54.019",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570028,1729503054029,"fUST",-579.94167964,0.00016712,2,"2024-10-21T09:30:54.029",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570029,1729503054039,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.039",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570030,1729503054048,"fUST",-1830.24,0.00016712,2,"2024-10-21T09:30:54.048",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570031,1729503054058,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.058",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570032,1729503054067,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.067",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570033,1729503054076,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.076",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570034,1729503054087,"fUST",-701.42,0.00016712,2,"2024-10-21T09:30:54.087",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570035,1729503054096,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.096",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570036,1729503054106,"fUST",-1470.66,0.00016712,2,"2024-10-21T09:30:54.106",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570037,1729503054115,"fUST",-750.06,0.00016712,2,"2024-10-21T09:30:54.115",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570038,1729503054125,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570039,1729503054135,"fUST",-1658.61,0.00016712,2,"2024-10-21T09:30:54.135",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570040,1729503054145,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570041,1729503054155,"fUST",-1462.79,0.00016712,2,"2024-10-21T09:30:54.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570042,1729503054164,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.164",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570043,1729503054175,"fUST",-982.97,0.00016712,2,"2024-10-21T09:30:54.175",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570044,1729503054188,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.188",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570046,1729503054198,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.198",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570047,1729503054207,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.207",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570048,1729503054219,"fUST",-4790.94,0.00016712,2,"2024-10-21T09:30:54.219",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570049,1729503054228,"fUST",-2181.0,0.00016712,2,"2024-10-21T09:30:54.228",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570050,1729503054238,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.238",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570051,1729503054248,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.248",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570052,1729503054257,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.257",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570053,1729503054269,"fUST",-1212.02,0.00016712,2,"2024-10-21T09:30:54.269",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570054,1729503054279,"fUST",-1801.67,0.00016712,2,"2024-10-21T09:30:54.279",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570055,1729503054300,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.300",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570056,1729503054312,"fUST",-822.56,0.00016712,2,"2024-10-21T09:30:54.312",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570057,1729503054322,"fUST",-3380.87,0.00016712,2,"2024-10-21T09:30:54.322",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570058,1729503054333,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.333",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570059,1729503054342,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.342",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570060,1729503054353,"fUST",-1751.38,0.00016712,2,"2024-10-21T09:30:54.353",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570061,1729503054364,"fUST",-4122.08,0.00016712,2,"2024-10-21T09:30:54.364",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570062,1729503054374,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.374",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570063,1729503054383,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.383",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570064,1729503054393,"fUST",-515.71147005,0.00016712,2,"2024-10-21T09:30:54.393",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570065,1729503054403,"fUST",-1370.56,0.00016712,2,"2024-10-21T09:30:54.403",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570066,1729503054413,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.413",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570067,1729503054423,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.423",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570068,1729503054433,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.433",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570069,1729503054443,"fUST",-1369.0,0.00016712,2,"2024-10-21T09:30:54.443",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570070,1729503054453,"fUST",-2002.61,0.00016712,2,"2024-10-21T09:30:54.453",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570071,1729503054463,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.463",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570072,1729503054473,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.473",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570073,1729503054484,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.484",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570074,1729503054494,"fUST",-906.5,0.00016712,2,"2024-10-21T09:30:54.494",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570075,1729503054504,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.504",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570076,1729503054514,"fUST",-971.96,0.00016712,2,"2024-10-21T09:30:54.514",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570077,1729503054523,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.523",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570078,1729503054533,"fUST",-1800.07,0.00016712,2,"2024-10-21T09:30:54.533",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570079,1729503054543,"fUST",-1594.49,0.00016712,2,"2024-10-21T09:30:54.543",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570080,1729503054554,"fUST",-687.91,0.00016712,2,"2024-10-21T09:30:54.554",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570081,1729503054564,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.564",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570082,1729503054575,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.575",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570083,1729503054586,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.586",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570084,1729503054597,"fUST",-516.19,0.00016712,2,"2024-10-21T09:30:54.597",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570085,1729503054607,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.607",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570086,1729503054619,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.619",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570087,1729503054629,"fUST",-8929.29,0.00016712,2,"2024-10-21T09:30:54.629",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570088,1729503054639,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.639",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570089,1729503054649,"fUST",-1049.53,0.00016712,2,"2024-10-21T09:30:54.649",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570090,1729503054659,"fUST",-518.45321141,0.00016712,2,"2024-10-21T09:30:54.659",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570091,1729503054669,"fUST",-1313.75,0.00016712,2,"2024-10-21T09:30:54.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570092,1729503054679,"fUST",-683.57,0.00016712,2,"2024-10-21T09:30:54.679",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570093,1729503054689,"fUST",-13797.46,0.00016712,2,"2024-10-21T09:30:54.689",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570094,1729503054699,"fUST",-1545.31,0.00016712,2,"2024-10-21T09:30:54.699",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570095,1729503054708,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.708",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570096,1729503054718,"fUST",-520.7110136,0.00016712,2,"2024-10-21T09:30:54.718",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570097,1729503054728,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.728",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570098,1729503054738,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.738",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570099,1729503054748,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.748",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570100,1729503054757,"fUST",-689.3,0.00016712,2,"2024-10-21T09:30:54.757",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570101,1729503054767,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.767",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570102,1729503054777,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.777",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570103,1729503054787,"fUST",-1936.64,0.00016712,2,"2024-10-21T09:30:54.787",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570104,1729503054797,"fUST",-1006.26,0.00016712,2,"2024-10-21T09:30:54.797",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570105,1729503054807,"fUST",-745.3,0.00016712,2,"2024-10-21T09:30:54.807",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570106,1729503054817,"fUST",-841.98,0.00016712,2,"2024-10-21T09:30:54.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570107,1729503054826,"fUST",-1709.37,0.00016712,2,"2024-10-21T09:30:54.826",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570108,1729503054837,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.837",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570109,1729503054847,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.847",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570110,1729503054857,"fUST",-866.95,0.00016712,2,"2024-10-21T09:30:54.857",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570111,1729503054867,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.867",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570112,1729503054877,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.877",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570113,1729503054888,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.888",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570114,1729503054899,"fUST",-732.71,0.00016712,2,"2024-10-21T09:30:54.899",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570115,1729503054909,"fUST",-2307.79,0.00016712,2,"2024-10-21T09:30:54.909",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570116,1729503054920,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.920",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570117,1729503054930,"fUST",-6012.07,0.00016712,2,"2024-10-21T09:30:54.930",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570118,1729503054939,"fUST",-478.16443585,0.00016712,2,"2024-10-21T09:30:54.939",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570119,1729503054949,"fUST",-1407.19,0.00016712,2,"2024-10-21T09:30:54.949",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570120,1729503054959,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.959",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570121,1729503054970,"fUST",-5021.35,0.00016712,2,"2024-10-21T09:30:54.970",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570122,1729503054980,"fUST",-617.51,0.00016712,2,"2024-10-21T09:30:54.980",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570123,1729503054990,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:54.990",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570124,1729503054999,"fUST",-895.95,0.00016712,2,"2024-10-21T09:30:54.999",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570125,1729503055010,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.010",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570126,1729503055020,"fUST",-1973.98,0.00016712,2,"2024-10-21T09:30:55.020",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570127,1729503055031,"fUST",-2082.3,0.00016712,2,"2024-10-21T09:30:55.031",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570128,1729503055041,"fUST",-1163.08,0.00016712,2,"2024-10-21T09:30:55.041",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570129,1729503055052,"fUST",-2369.27,0.00016712,2,"2024-10-21T09:30:55.052",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570130,1729503055062,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.062",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570131,1729503055073,"fUST",-1412.76,0.00016712,2,"2024-10-21T09:30:55.073",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570132,1729503055083,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.083",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570133,1729503055094,"fUST",-952.16,0.00016712,2,"2024-10-21T09:30:55.094",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570134,1729503055103,"fUST",-1414.82,0.00016712,2,"2024-10-21T09:30:55.103",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570135,1729503055113,"fUST",-1414.49,0.00016712,2,"2024-10-21T09:30:55.113",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570136,1729503055122,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.122",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570137,1729503055132,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.132",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570138,1729503055142,"fUST",-1773.47,0.00016712,2,"2024-10-21T09:30:55.142",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570139,1729503055152,"fUST",-779.6,0.00016712,2,"2024-10-21T09:30:55.152",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570140,1729503055162,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.162",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570141,1729503055172,"fUST",-2909.78,0.00016712,2,"2024-10-21T09:30:55.172",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570142,1729503055185,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.185",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570143,1729503055194,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.194",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570144,1729503055203,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.203",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570145,1729503055213,"fUST",-3617.06,0.00016712,2,"2024-10-21T09:30:55.213",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570146,1729503055224,"fUST",-1444.85,0.00016712,2,"2024-10-21T09:30:55.224",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570147,1729503055235,"fUST",-1020.97,0.00016712,2,"2024-10-21T09:30:55.235",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570148,1729503055245,"fUST",-1542.86,0.00016712,2,"2024-10-21T09:30:55.245",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570149,1729503055256,"fUST",-780.5,0.00016712,2,"2024-10-21T09:30:55.256",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570150,1729503055265,"fUST",-1808.93,0.00016712,2,"2024-10-21T09:30:55.265",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570151,1729503055274,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570152,1729503055284,"fUST",-2841.12,0.00016712,2,"2024-10-21T09:30:55.284",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570153,1729503055293,"fUST",-2398.99,0.00016712,2,"2024-10-21T09:30:55.293",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570154,1729503055303,"fUST",-959.85,0.00016712,2,"2024-10-21T09:30:55.303",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570155,1729503055312,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.312",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570156,1729503055322,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.322",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570157,1729503055332,"fUST",-1613.0,0.00016712,2,"2024-10-21T09:30:55.332",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570158,1729503055341,"fUST",-1006.63,0.00016712,2,"2024-10-21T09:30:55.341",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570159,1729503055351,"fUST",-493.22837232,0.00016712,2,"2024-10-21T09:30:55.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570160,1729503055360,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.360",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570161,1729503055369,"fUST",-897.98,0.00016712,2,"2024-10-21T09:30:55.369",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570162,1729503055379,"fUST",-631.92,0.00016712,2,"2024-10-21T09:30:55.379",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570163,1729503055388,"fUST",-1961.2,0.00016712,2,"2024-10-21T09:30:55.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570164,1729503055398,"fUST",-243.10487284,0.00016712,2,"2024-10-21T09:30:55.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570165,1729503055408,"fUST",-151.0,0.00016712,2,"2024-10-21T09:30:55.408",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570166,1729503055417,"fUST",-271.612265,0.00016712,2,"2024-10-21T09:30:55.417",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570167,1729503055624,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.624",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570168,1729503055638,"fUST",-727.17,0.00016712,2,"2024-10-21T09:30:55.638",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570169,1729503055648,"fUST",-1571.76,0.00016712,2,"2024-10-21T09:30:55.648",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570170,1729503055658,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.658",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570171,1729503055668,"fUST",-2232.37,0.00016712,2,"2024-10-21T09:30:55.668",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570172,1729503055677,"fUST",-549.24,0.00016712,2,"2024-10-21T09:30:55.677",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570173,1729503055687,"fUST",-742.56,0.00016712,2,"2024-10-21T09:30:55.687",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570174,1729503055696,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.696",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570175,1729503055705,"fUST",-1308.32,0.00016712,2,"2024-10-21T09:30:55.705",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570176,1729503055715,"fUST",-736.33,0.00016712,2,"2024-10-21T09:30:55.715",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570177,1729503055726,"fUST",-16824.17,0.00016712,2,"2024-10-21T09:30:55.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570178,1729503055736,"fUST",-512.29,0.00016712,2,"2024-10-21T09:30:55.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570179,1729503055746,"fUST",-734.52,0.00016712,2,"2024-10-21T09:30:55.746",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570180,1729503055755,"fUST",-643.45,0.00016712,2,"2024-10-21T09:30:55.755",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570181,1729503055765,"fUST",-50302.14,0.00016712,2,"2024-10-21T09:30:55.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570182,1729503055775,"fUST",-2417.76,0.00016712,2,"2024-10-21T09:30:55.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570183,1729503055784,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.784",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570184,1729503055794,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.794",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570185,1729503055803,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.803",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570186,1729503055812,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.812",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570187,1729503055822,"fUST",-1956.84,0.00016712,2,"2024-10-21T09:30:55.822",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570188,1729503055832,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.832",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570189,1729503055842,"fUST",-2340.53,0.00016712,2,"2024-10-21T09:30:55.842",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570190,1729503055851,"fUST",-2166.31,0.00016712,2,"2024-10-21T09:30:55.851",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570191,1729503055860,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.860",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570192,1729503055870,"fUST",-8938.61,0.00016712,2,"2024-10-21T09:30:55.870",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570193,1729503055879,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.879",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570194,1729503055889,"fUST",-586.74,0.00016712,2,"2024-10-21T09:30:55.889",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570195,1729503055899,"fUST",-916.12,0.00016712,2,"2024-10-21T09:30:55.899",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570196,1729503055908,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.908",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570197,1729503055918,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.918",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570198,1729503055928,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570199,1729503055938,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.938",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570200,1729503055947,"fUST",-958.88,0.00016712,2,"2024-10-21T09:30:55.947",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570201,1729503055957,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.957",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570202,1729503055966,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:55.966",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570203,1729503055976,"fUST",-1275.84,0.00016712,2,"2024-10-21T09:30:55.976",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570204,1729503055985,"fUST",-2169.62,0.00016712,2,"2024-10-21T09:30:55.985",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570205,1729503055995,"fUST",-2260.42,0.00016712,2,"2024-10-21T09:30:55.995",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570206,1729503056004,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:56.004",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570207,1729503056015,"fUST",-644.91,0.00016712,2,"2024-10-21T09:30:56.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570208,1729503056025,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:56.025",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570209,1729503056035,"fUST",-650.43,0.00016712,2,"2024-10-21T09:30:56.035",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570210,1729503056044,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:56.044",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570211,1729503056054,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:56.054",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570212,1729503056064,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:56.064",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570213,1729503056075,"fUST",-1845.52,0.00016712,2,"2024-10-21T09:30:56.075",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570214,1729503056086,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:56.086",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570215,1729503056097,"fUST",-1838.23,0.00016712,2,"2024-10-21T09:30:56.097",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570216,1729503056106,"fUST",-749.99,0.00016712,2,"2024-10-21T09:30:56.106",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570217,1729503056116,"fUST",-1040.62,0.00016712,2,"2024-10-21T09:30:56.116",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570218,1729503056126,"fUST",-500.0,0.00016712,2,"2024-10-21T09:30:56.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570219,1729503056136,"fUST",-500.0,0.00016773,2,"2024-10-21T09:30:56.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570220,1729503056145,"fUST",-500.0,0.00016773,2,"2024-10-21T09:30:56.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570221,1729503056155,"fUST",-500.0,0.00016773,2,"2024-10-21T09:30:56.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570222,1729503056166,"fUST",-500.0,0.00016773,2,"2024-10-21T09:30:56.166",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570223,1729503056175,"fUST",-300.55689447,0.00016773,2,"2024-10-21T09:30:56.175",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570224,1729503056189,"fUST",-500.0,0.00016773,2,"2024-10-21T09:30:56.189",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570225,1729503056199,"fUST",-500.0,0.00016773,2,"2024-10-21T09:30:56.199",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570226,1729503056209,"fUST",-12464.3826917,0.00016838,2,"2024-10-21T09:30:56.209",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570227,1729503056219,"fUST",-739.6224018,0.0001689,2,"2024-10-21T09:30:56.219",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570228,1729503056231,"fUST",-500.0,0.00016973,2,"2024-10-21T09:30:56.231",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570229,1729503056241,"fUST",-500.0,0.00016975,2,"2024-10-21T09:30:56.241",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570230,1729503056251,"fUST",-112179.444225,0.00016976,2,"2024-10-21T09:30:56.251",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570231,1729503056263,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.263",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570232,1729503056274,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570233,1729503056284,"fUST",-399.2030634,0.00016986,2,"2024-10-21T09:30:56.284",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570234,1729503056294,"fUST",-381.49505261,0.00016986,2,"2024-10-21T09:30:56.294",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570235,1729503056304,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.304",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570236,1729503056313,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.313",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570237,1729503056323,"fUST",-519.17851303,0.00016986,2,"2024-10-21T09:30:56.323",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570238,1729503056334,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.334",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570239,1729503056344,"fUST",-600.20028046,0.00016986,2,"2024-10-21T09:30:56.344",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570240,1729503056353,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.353",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570241,1729503056362,"fUST",-299.20465351,0.00016986,2,"2024-10-21T09:30:56.362",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570242,1729503056372,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.372",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570243,1729503056381,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.381",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570244,1729503056391,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570245,1729503056401,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.401",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570246,1729503056411,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.411",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570247,1729503056421,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.421",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570248,1729503056430,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.430",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570249,1729503056440,"fUST",-1590.63,0.00016986,2,"2024-10-21T09:30:56.440",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570250,1729503056449,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.449",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570251,1729503056459,"fUST",-1571.14,0.00016986,2,"2024-10-21T09:30:56.459",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570252,1729503056469,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.469",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570253,1729503056479,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.479",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570254,1729503056488,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.488",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570255,1729503056498,"fUST",-434.94224412,0.00016986,2,"2024-10-21T09:30:56.498",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570256,1729503056508,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.508",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570257,1729503056517,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.517",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570258,1729503056528,"fUST",-2255.98,0.00016986,2,"2024-10-21T09:30:56.528",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570259,1729503056537,"fUST",-557.10940043,0.00016986,2,"2024-10-21T09:30:56.537",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570260,1729503056546,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.546",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570261,1729503056557,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.557",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570262,1729503056567,"fUST",-1525.69,0.00016986,2,"2024-10-21T09:30:56.567",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570263,1729503056576,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.576",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570264,1729503056590,"fUST",-241.41665915,0.00016986,2,"2024-10-21T09:30:56.590",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570265,1729503056600,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.600",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570266,1729503056609,"fUST",-370.06861828,0.00016986,2,"2024-10-21T09:30:56.609",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570267,1729503056619,"fUST",-799.62,0.00016986,2,"2024-10-21T09:30:56.619",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570268,1729503056628,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.628",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570269,1729503056638,"fUST",-348.14159679,0.00016986,2,"2024-10-21T09:30:56.638",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570270,1729503056648,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.648",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570271,1729503056658,"fUST",-1706.82,0.00016986,2,"2024-10-21T09:30:56.658",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570272,1729503056668,"fUST",-507.59457642,0.00016986,2,"2024-10-21T09:30:56.668",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570273,1729503056678,"fUST",-639.56029238,0.00016986,2,"2024-10-21T09:30:56.678",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570274,1729503056687,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.687",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570275,1729503056697,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.697",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570276,1729503056707,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.707",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570277,1729503056717,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.717",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570278,1729503056726,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570279,1729503056736,"fUST",-554.07233275,0.00016986,2,"2024-10-21T09:30:56.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570280,1729503056746,"fUST",-1121.25,0.00016986,2,"2024-10-21T09:30:56.746",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570281,1729503056755,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.755",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570282,1729503056765,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570283,1729503056774,"fUST",-521.88034201,0.00016986,2,"2024-10-21T09:30:56.774",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570284,1729503056783,"fUST",-580.98694222,0.00016986,2,"2024-10-21T09:30:56.783",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570285,1729503056793,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.793",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570286,1729503056802,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.802",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570287,1729503056812,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.812",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570288,1729503056821,"fUST",-582.41570161,0.00016986,2,"2024-10-21T09:30:56.821",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570289,1729503056834,"fUST",-179.75509508,0.00016986,2,"2024-10-21T09:30:56.834",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570290,1729503056843,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.843",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570291,1729503056854,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.854",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570292,1729503056863,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.863",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570293,1729503056872,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.872",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570294,1729503056881,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.881",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570295,1729503056890,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570296,1729503056900,"fUST",-1614.97,0.00016986,2,"2024-10-21T09:30:56.900",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570297,1729503056909,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.909",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570298,1729503056918,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.918",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570299,1729503056927,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.927",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570300,1729503056937,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.937",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570301,1729503056947,"fUST",-1136.19,0.00016986,2,"2024-10-21T09:30:56.947",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570302,1729503056956,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.956",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570303,1729503056965,"fUST",-917.71,0.00016986,2,"2024-10-21T09:30:56.965",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570304,1729503056974,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:56.974",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570305,1729503056984,"fUST",-924.45,0.00016986,2,"2024-10-21T09:30:56.984",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570306,1729503056993,"fUST",-638.01,0.00016986,2,"2024-10-21T09:30:56.993",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570307,1729503057002,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.002",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570308,1729503057012,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.012",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570309,1729503057022,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.022",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570310,1729503057031,"fUST",-321.44456386,0.00016986,2,"2024-10-21T09:30:57.031",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570311,1729503057041,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.041",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570312,1729503057050,"fUST",-1953.9,0.00016986,2,"2024-10-21T09:30:57.050",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570313,1729503057059,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.059",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570314,1729503057068,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.068",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570315,1729503057077,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.077",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570316,1729503057088,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.088",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570317,1729503057098,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.098",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570318,1729503057107,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.107",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570319,1729503057116,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.116",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570320,1729503057126,"fUST",-692.71,0.00016986,2,"2024-10-21T09:30:57.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570321,1729503057135,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.135",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570322,1729503057145,"fUST",-1178.62,0.00016986,2,"2024-10-21T09:30:57.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570323,1729503057154,"fUST",-599.24932482,0.00016986,2,"2024-10-21T09:30:57.154",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570324,1729503057163,"fUST",-259.8842527,0.00016986,2,"2024-10-21T09:30:57.163",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570325,1729503057173,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.173",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570326,1729503057186,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.186",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570327,1729503057195,"fUST",-706.37,0.00016986,2,"2024-10-21T09:30:57.195",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570328,1729503057204,"fUST",-1622.67,0.00016986,2,"2024-10-21T09:30:57.204",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570329,1729503057213,"fUST",-1003.14,0.00016986,2,"2024-10-21T09:30:57.213",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570330,1729503057223,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.223",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570331,1729503057232,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.232",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570332,1729503057242,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.242",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570333,1729503057251,"fUST",-588.78,0.00016986,2,"2024-10-21T09:30:57.251",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570334,1729503057262,"fUST",-479.98010519,0.00016986,2,"2024-10-21T09:30:57.262",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570335,1729503057272,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.272",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570336,1729503057281,"fUST",-570.6707957,0.00016986,2,"2024-10-21T09:30:57.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570337,1729503057290,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.290",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570338,1729503057299,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.299",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570339,1729503057308,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.308",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570340,1729503057317,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.317",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570341,1729503057327,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.327",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570342,1729503057338,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.338",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570343,1729503057350,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.350",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570344,1729503057359,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.359",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570345,1729503057368,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.368",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570346,1729503057377,"fUST",-573.10261298,0.00016986,2,"2024-10-21T09:30:57.377",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570347,1729503057386,"fUST",-1243.58,0.00016986,2,"2024-10-21T09:30:57.386",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570348,1729503057395,"fUST",-910.93,0.00016986,2,"2024-10-21T09:30:57.395",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570349,1729503057404,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.404",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570350,1729503057414,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.414",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570351,1729503057423,"fUST",-588.74,0.00016986,2,"2024-10-21T09:30:57.423",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570352,1729503057432,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.432",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570353,1729503057442,"fUST",-556.66,0.00016986,2,"2024-10-21T09:30:57.442",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570354,1729503057451,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.451",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570355,1729503057460,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.460",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570356,1729503057470,"fUST",-1229.47,0.00016986,2,"2024-10-21T09:30:57.470",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570357,1729503057479,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.479",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570358,1729503057489,"fUST",-899.06,0.00016986,2,"2024-10-21T09:30:57.489",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570359,1729503057498,"fUST",-941.31,0.00016986,2,"2024-10-21T09:30:57.498",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570360,1729503057507,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.507",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570361,1729503057517,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.517",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570362,1729503057526,"fUST",-1300.28,0.00016986,2,"2024-10-21T09:30:57.526",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570363,1729503057535,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.535",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570364,1729503057544,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.544",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570365,1729503057553,"fUST",-1876.19,0.00016986,2,"2024-10-21T09:30:57.553",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570366,1729503057562,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.562",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570367,1729503057572,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.572",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570368,1729503057583,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.583",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570369,1729503057593,"fUST",-2876.62,0.00016986,2,"2024-10-21T09:30:57.593",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570370,1729503057602,"fUST",-1280.87,0.00016986,2,"2024-10-21T09:30:57.602",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570371,1729503057612,"fUST",-299.57837491,0.00016986,2,"2024-10-21T09:30:57.612",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570372,1729503057622,"fUST",-1972.29,0.00016986,2,"2024-10-21T09:30:57.622",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570373,1729503057632,"fUST",-773.69,0.00016986,2,"2024-10-21T09:30:57.632",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570374,1729503057642,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.642",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570375,1729503057652,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.652",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570376,1729503057662,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.662",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570377,1729503057671,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.671",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570378,1729503057681,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.681",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570379,1729503057692,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.692",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570380,1729503057701,"fUST",-2165.07,0.00016986,2,"2024-10-21T09:30:57.701",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570381,1729503057712,"fUST",-2319.63,0.00016986,2,"2024-10-21T09:30:57.712",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570382,1729503057721,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.721",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570383,1729503057731,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.731",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570384,1729503057741,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.741",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570385,1729503057751,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.751",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570386,1729503057760,"fUST",-807.19,0.00016986,2,"2024-10-21T09:30:57.760",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570387,1729503057770,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.770",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570388,1729503057779,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.779",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570389,1729503057788,"fUST",-1258.79,0.00016986,2,"2024-10-21T09:30:57.788",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570390,1729503057798,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.798",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570391,1729503057808,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.808",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570392,1729503057817,"fUST",-545.23962103,0.00016986,2,"2024-10-21T09:30:57.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570393,1729503057827,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.827",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570394,1729503057838,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.838",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570395,1729503057847,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.847",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570396,1729503057857,"fUST",-792.58,0.00016986,2,"2024-10-21T09:30:57.857",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570397,1729503057867,"fUST",-876.42,0.00016986,2,"2024-10-21T09:30:57.867",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570398,1729503057877,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.877",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570399,1729503057886,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.886",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570400,1729503057895,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.895",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570401,1729503057905,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.905",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570402,1729503057914,"fUST",-994.2,0.00016986,2,"2024-10-21T09:30:57.914",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570403,1729503057924,"fUST",-2226.56,0.00016986,2,"2024-10-21T09:30:57.924",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570404,1729503057934,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.934",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570405,1729503057944,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.944",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570406,1729503057954,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.954",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570407,1729503057963,"fUST",-1037.32,0.00016986,2,"2024-10-21T09:30:57.963",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570408,1729503057973,"fUST",-898.58,0.00016986,2,"2024-10-21T09:30:57.973",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570409,1729503057983,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:57.983",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570410,1729503057992,"fUST",-1236.98,0.00016986,2,"2024-10-21T09:30:57.992",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570411,1729503058002,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.002",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570412,1729503058013,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.013",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570413,1729503058023,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.023",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570414,1729503058085,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.085",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570415,1729503058095,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.095",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570416,1729503058104,"fUST",-1139.94,0.00016986,2,"2024-10-21T09:30:58.104",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570417,1729503058114,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.114",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570418,1729503058123,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.123",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570419,1729503058132,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.132",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570420,1729503058142,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.142",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570421,1729503058152,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.152",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570422,1729503058161,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.161",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570423,1729503058171,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.171",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570424,1729503058182,"fUST",-2084.54,0.00016986,2,"2024-10-21T09:30:58.182",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570425,1729503058191,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.191",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570426,1729503058201,"fUST",-571.14,0.00016986,2,"2024-10-21T09:30:58.201",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570427,1729503058210,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.210",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570428,1729503058220,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570429,1729503058230,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.230",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570430,1729503058240,"fUST",-1539.13,0.00016986,2,"2024-10-21T09:30:58.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570431,1729503058249,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.249",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570432,1729503058261,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.261",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570433,1729503058270,"fUST",-1803.76,0.00016986,2,"2024-10-21T09:30:58.270",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570434,1729503058279,"fUST",-1045.63,0.00016986,2,"2024-10-21T09:30:58.279",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570435,1729503058289,"fUST",-2632.25,0.00016986,2,"2024-10-21T09:30:58.289",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570436,1729503058297,"fUST",-1169.07,0.00016986,2,"2024-10-21T09:30:58.297",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570437,1729503058307,"fUST",-1070.14,0.00016986,2,"2024-10-21T09:30:58.307",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570438,1729503058316,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.316",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570439,1729503058325,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.325",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570440,1729503058336,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.336",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570441,1729503058345,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.345",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570442,1729503058355,"fUST",-1196.13,0.00016986,2,"2024-10-21T09:30:58.355",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570443,1729503058364,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.364",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570444,1729503058373,"fUST",-991.03,0.00016986,2,"2024-10-21T09:30:58.373",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570445,1729503058382,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.382",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570446,1729503058392,"fUST",-2706.54,0.00016986,2,"2024-10-21T09:30:58.392",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570447,1729503058401,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.401",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570448,1729503058410,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.410",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570449,1729503058419,"fUST",-896.67,0.00016986,2,"2024-10-21T09:30:58.419",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570450,1729503058428,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570451,1729503058437,"fUST",-1541.31,0.00016986,2,"2024-10-21T09:30:58.437",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570452,1729503058447,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.447",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570453,1729503058457,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.457",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570454,1729503058466,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.466",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570455,1729503058475,"fUST",-664.96,0.00016986,2,"2024-10-21T09:30:58.475",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570456,1729503058484,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.484",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570457,1729503058493,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570458,1729503058502,"fUST",-1782.49,0.00016986,2,"2024-10-21T09:30:58.502",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570459,1729503058512,"fUST",-1138.17,0.00016986,2,"2024-10-21T09:30:58.512",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570460,1729503058521,"fUST",-822.36,0.00016986,2,"2024-10-21T09:30:58.521",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570461,1729503058530,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.530",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570462,1729503058539,"fUST",-3201.56,0.00016986,2,"2024-10-21T09:30:58.539",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570463,1729503058549,"fUST",-1923.96,0.00016986,2,"2024-10-21T09:30:58.549",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570464,1729503058558,"fUST",-707.91,0.00016986,2,"2024-10-21T09:30:58.558",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570465,1729503058567,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.567",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570466,1729503058577,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.577",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570467,1729503058587,"fUST",-753.67,0.00016986,2,"2024-10-21T09:30:58.587",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570468,1729503058596,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.596",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570469,1729503058605,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.605",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570470,1729503058615,"fUST",-1668.46,0.00016986,2,"2024-10-21T09:30:58.615",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570471,1729503058624,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.624",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570472,1729503058633,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.633",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570473,1729503058642,"fUST",-526.37739302,0.00016986,2,"2024-10-21T09:30:58.642",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570474,1729503058651,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.651",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570475,1729503058660,"fUST",-2276.44,0.00016986,2,"2024-10-21T09:30:58.660",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570476,1729503058669,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570477,1729503058679,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.679",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570478,1729503058688,"fUST",-1567.98,0.00016986,2,"2024-10-21T09:30:58.688",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570479,1729503058698,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.698",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570480,1729503058707,"fUST",-1183.81,0.00016986,2,"2024-10-21T09:30:58.707",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570481,1729503058716,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.716",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570482,1729503058726,"fUST",-192.34428318,0.00016986,2,"2024-10-21T09:30:58.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570483,1729503058735,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.735",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570484,1729503058744,"fUST",-1034.69,0.00016986,2,"2024-10-21T09:30:58.744",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570485,1729503058753,"fUST",-3561.51,0.00016986,2,"2024-10-21T09:30:58.753",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570486,1729503058762,"fUST",-524.20105149,0.00016986,2,"2024-10-21T09:30:58.762",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570487,1729503058771,"fUST",-919.96,0.00016986,2,"2024-10-21T09:30:58.771",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570488,1729503058780,"fUST",-920.74,0.00016986,2,"2024-10-21T09:30:58.780",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570489,1729503058789,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.789",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570490,1729503058799,"fUST",-596.94192265,0.00016986,2,"2024-10-21T09:30:58.799",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570491,1729503058808,"fUST",-2579.12,0.00016986,2,"2024-10-21T09:30:58.808",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570492,1729503058817,"fUST",-2401.43,0.00016986,2,"2024-10-21T09:30:58.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570493,1729503058826,"fUST",-3165.19,0.00016986,2,"2024-10-21T09:30:58.826",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570494,1729503058835,"fUST",-1277.13,0.00016986,2,"2024-10-21T09:30:58.835",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570495,1729503058845,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.845",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570496,1729503058854,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.854",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570497,1729503058864,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.864",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570498,1729503058873,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.873",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570499,1729503058882,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.882",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570500,1729503058891,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.891",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570501,1729503058901,"fUST",-2083.93,0.00016986,2,"2024-10-21T09:30:58.901",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570502,1729503058910,"fUST",-2231.33,0.00016986,2,"2024-10-21T09:30:58.910",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570503,1729503058919,"fUST",-1223.97,0.00016986,2,"2024-10-21T09:30:58.919",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570504,1729503058928,"fUST",-285.02526462,0.00016986,2,"2024-10-21T09:30:58.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570505,1729503058938,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.938",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570506,1729503058947,"fUST",-970.01,0.00016986,2,"2024-10-21T09:30:58.947",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570507,1729503058956,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.956",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570508,1729503058965,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.965",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570509,1729503058974,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.974",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570510,1729503058983,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:58.983",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570511,1729503058993,"fUST",-1838.14,0.00016986,2,"2024-10-21T09:30:58.993",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570512,1729503059002,"fUST",-1005.26,0.00016986,2,"2024-10-21T09:30:59.002",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570513,1729503059012,"fUST",-1998.2,0.00016986,2,"2024-10-21T09:30:59.012",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570514,1729503059022,"fUST",-557.13202944,0.00016986,2,"2024-10-21T09:30:59.022",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570515,1729503059031,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.031",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570516,1729503059040,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.040",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570517,1729503059050,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.050",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570518,1729503059060,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.060",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570519,1729503059069,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.069",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570520,1729503059078,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.078",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570521,1729503059089,"fUST",-1214.38,0.00016986,2,"2024-10-21T09:30:59.089",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570522,1729503059099,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570523,1729503059108,"fUST",-609.63,0.00016986,2,"2024-10-21T09:30:59.108",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570524,1729503059117,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.117",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570525,1729503059126,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570526,1729503059135,"fUST",-1960.9,0.00016986,2,"2024-10-21T09:30:59.135",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570527,1729503059143,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.143",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570528,1729503059153,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.153",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570529,1729503059162,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.162",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570530,1729503059171,"fUST",-1199.08,0.00016986,2,"2024-10-21T09:30:59.171",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570531,1729503059184,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.184",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570532,1729503059192,"fUST",-2048.61,0.00016986,2,"2024-10-21T09:30:59.192",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570533,1729503059202,"fUST",-1846.49,0.00016986,2,"2024-10-21T09:30:59.202",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570534,1729503059211,"fUST",-1280.59,0.00016986,2,"2024-10-21T09:30:59.211",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570535,1729503059220,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570536,1729503059231,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.231",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570537,1729503059240,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570538,1729503059249,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.249",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570539,1729503059260,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570540,1729503059270,"fUST",-1902.87,0.00016986,2,"2024-10-21T09:30:59.270",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570541,1729503059279,"fUST",-2763.58,0.00016986,2,"2024-10-21T09:30:59.279",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570542,1729503059288,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.288",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570543,1729503059297,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.297",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570544,1729503059306,"fUST",-1016.88,0.00016986,2,"2024-10-21T09:30:59.306",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570545,1729503059315,"fUST",-2223.77,0.00016986,2,"2024-10-21T09:30:59.315",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570546,1729503059324,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.324",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570547,1729503059335,"fUST",-2995.66,0.00016986,2,"2024-10-21T09:30:59.335",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570548,1729503059344,"fUST",-497.37289733,0.00016986,2,"2024-10-21T09:30:59.344",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570549,1729503059353,"fUST",-2141.85,0.00016986,2,"2024-10-21T09:30:59.353",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570550,1729503059362,"fUST",-529.62300843,0.00016986,2,"2024-10-21T09:30:59.362",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570551,1729503059371,"fUST",-1423.5,0.00016986,2,"2024-10-21T09:30:59.371",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570552,1729503059381,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.381",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570553,1729503059390,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.390",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570554,1729503059400,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.400",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570555,1729503059410,"fUST",-695.47,0.00016986,2,"2024-10-21T09:30:59.410",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570556,1729503059419,"fUST",-2053.73,0.00016986,2,"2024-10-21T09:30:59.419",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570557,1729503059428,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570558,1729503059438,"fUST",-879.65,0.00016986,2,"2024-10-21T09:30:59.438",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570559,1729503059447,"fUST",-1830.51,0.00016986,2,"2024-10-21T09:30:59.447",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570560,1729503059456,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.456",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570561,1729503059465,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.465",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570562,1729503059474,"fUST",-1597.4,0.00016986,2,"2024-10-21T09:30:59.474",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570563,1729503059483,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.483",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570564,1729503059492,"fUST",-1006.47,0.00016986,2,"2024-10-21T09:30:59.492",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570565,1729503059501,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.501",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570566,1729503059510,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.510",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570567,1729503059520,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.520",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570568,1729503059530,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.530",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570569,1729503059539,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.539",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570570,1729503059550,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.550",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570571,1729503059560,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.560",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570572,1729503059570,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.570",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570573,1729503059579,"fUST",-1000.0,0.00016986,2,"2024-10-21T09:30:59.579",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570574,1729503059589,"fUST",-1315.44,0.00016986,2,"2024-10-21T09:30:59.589",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570575,1729503059599,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.599",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570576,1729503059608,"fUST",-1279.8,0.00016986,2,"2024-10-21T09:30:59.608",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570577,1729503059617,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.617",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570578,1729503059626,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.626",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570579,1729503059635,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.635",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570580,1729503059645,"fUST",-914.69,0.00016986,2,"2024-10-21T09:30:59.645",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570581,1729503059654,"fUST",-1872.38,0.00016986,2,"2024-10-21T09:30:59.654",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570582,1729503059663,"fUST",-1359.76,0.00016986,2,"2024-10-21T09:30:59.663",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570583,1729503059672,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.672",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570584,1729503059682,"fUST",-530.38880297,0.00016986,2,"2024-10-21T09:30:59.682",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570585,1729503059691,"fUST",-2256.57,0.00016986,2,"2024-10-21T09:30:59.691",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570586,1729503059700,"fUST",-2432.22,0.00016986,2,"2024-10-21T09:30:59.700",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570587,1729503059709,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.709",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570588,1729503059718,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.718",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570589,1729503059728,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.728",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570590,1729503059737,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.737",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570591,1729503059746,"fUST",-554.4,0.00016986,2,"2024-10-21T09:30:59.746",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570592,1729503059756,"fUST",-1209.5,0.00016986,2,"2024-10-21T09:30:59.756",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570593,1729503059766,"fUST",-4383.87,0.00016986,2,"2024-10-21T09:30:59.766",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570594,1729503059775,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570595,1729503059784,"fUST",-2735.37,0.00016986,2,"2024-10-21T09:30:59.784",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570596,1729503059793,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.793",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570597,1729503059802,"fUST",-1212.07,0.00016986,2,"2024-10-21T09:30:59.802",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570598,1729503059812,"fUST",-876.84,0.00016986,2,"2024-10-21T09:30:59.812",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570599,1729503059821,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.821",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570600,1729503059830,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.830",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570601,1729503059840,"fUST",-1442.37,0.00016986,2,"2024-10-21T09:30:59.840",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570602,1729503059849,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.849",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570603,1729503059859,"fUST",-548.36,0.00016986,2,"2024-10-21T09:30:59.859",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570604,1729503059869,"fUST",-2794.25,0.00016986,2,"2024-10-21T09:30:59.869",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570605,1729503059878,"fUST",-1621.62,0.00016986,2,"2024-10-21T09:30:59.878",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570606,1729503059888,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.888",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570607,1729503059898,"fUST",-3835.4,0.00016986,2,"2024-10-21T09:30:59.898",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570608,1729503059907,"fUST",-830.7,0.00016986,2,"2024-10-21T09:30:59.907",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570609,1729503059917,"fUST",-1115.16,0.00016986,2,"2024-10-21T09:30:59.917",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570610,1729503059928,"fUST",-507.9,0.00016986,2,"2024-10-21T09:30:59.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570611,1729503059938,"fUST",-186.25252386,0.00016986,2,"2024-10-21T09:30:59.938",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570612,1729503059948,"fUST",-1246.78,0.00016986,2,"2024-10-21T09:30:59.948",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570613,1729503059958,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.958",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570614,1729503059968,"fUST",-1810.47,0.00016986,2,"2024-10-21T09:30:59.968",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570615,1729503059979,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.979",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570616,1729503059989,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.989",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570617,1729503059998,"fUST",-500.0,0.00016986,2,"2024-10-21T09:30:59.998",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570618,1729503060009,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.009",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570619,1729503060023,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.023",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570620,1729503060033,"fUST",-831.66,0.00016986,2,"2024-10-21T09:31:00.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570621,1729503060043,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.043",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570622,1729503060053,"fUST",-356.99677337,0.00016986,2,"2024-10-21T09:31:00.053",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570623,1729503060063,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.063",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570624,1729503060073,"fUST",-988.8,0.00016986,2,"2024-10-21T09:31:00.073",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570625,1729503060087,"fUST",-1253.03,0.00016986,2,"2024-10-21T09:31:00.087",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570626,1729503060097,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.097",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570627,1729503060106,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.106",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570628,1729503060115,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.115",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570629,1729503060125,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570630,1729503060136,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570631,1729503060146,"fUST",-670.3,0.00016986,2,"2024-10-21T09:31:00.146",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570632,1729503060155,"fUST",-1024.69,0.00016986,2,"2024-10-21T09:31:00.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570633,1729503060164,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.164",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570634,1729503060174,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.174",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570635,1729503060185,"fUST",-1612.75,0.00016986,2,"2024-10-21T09:31:00.185",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570636,1729503060195,"fUST",-3366.73,0.00016986,2,"2024-10-21T09:31:00.195",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570637,1729503060204,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.204",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570638,1729503060213,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.213",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570639,1729503060224,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.224",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570640,1729503060234,"fUST",-1152.63,0.00016986,2,"2024-10-21T09:31:00.234",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570641,1729503060244,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.244",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570642,1729503060254,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.254",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570643,1729503060264,"fUST",-1070.34,0.00016986,2,"2024-10-21T09:31:00.264",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570644,1729503060274,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570645,1729503060283,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.283",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570646,1729503060293,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.293",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570647,1729503060302,"fUST",-207.4812873,0.00016986,2,"2024-10-21T09:31:00.302",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570648,1729503060311,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.311",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570649,1729503060320,"fUST",-1253.82,0.00016986,2,"2024-10-21T09:31:00.320",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570650,1729503060329,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570651,1729503060342,"fUST",-976.94,0.00016986,2,"2024-10-21T09:31:00.342",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570652,1729503060351,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570653,1729503060360,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.360",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570654,1729503060370,"fUST",-1358.77,0.00016986,2,"2024-10-21T09:31:00.370",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570655,1729503060379,"fUST",-738.82,0.00016986,2,"2024-10-21T09:31:00.379",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570656,1729503060388,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570657,1729503060398,"fUST",-1726.48,0.00016986,2,"2024-10-21T09:31:00.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570658,1729503060407,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.407",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570659,1729503060417,"fUST",-1345.58,0.00016986,2,"2024-10-21T09:31:00.417",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570660,1729503060426,"fUST",-1056.61,0.00016986,2,"2024-10-21T09:31:00.426",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570661,1729503060435,"fUST",-165.86007625,0.00016986,2,"2024-10-21T09:31:00.435",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570662,1729503060444,"fUST",-1830.24,0.00016986,2,"2024-10-21T09:31:00.444",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570663,1729503060454,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.454",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570664,1729503060464,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.464",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570665,1729503060474,"fUST",-539.29415277,0.00016986,2,"2024-10-21T09:31:00.474",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570666,1729503060483,"fUST",-701.42,0.00016986,2,"2024-10-21T09:31:00.483",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570667,1729503060493,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570668,1729503060503,"fUST",-1470.66,0.00016986,2,"2024-10-21T09:31:00.503",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570669,1729503060513,"fUST",-750.06,0.00016986,2,"2024-10-21T09:31:00.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570670,1729503060522,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.522",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570671,1729503060531,"fUST",-1658.61,0.00016986,2,"2024-10-21T09:31:00.531",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570672,1729503060541,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.541",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570673,1729503060551,"fUST",-1462.79,0.00016986,2,"2024-10-21T09:31:00.551",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570674,1729503060560,"fUST",-551.21743254,0.00016986,2,"2024-10-21T09:31:00.560",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570675,1729503060569,"fUST",-982.97,0.00016986,2,"2024-10-21T09:31:00.569",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570676,1729503060579,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.579",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570677,1729503060593,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.593",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570678,1729503060602,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.602",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570679,1729503060612,"fUST",-4790.94,0.00016986,2,"2024-10-21T09:31:00.612",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570680,1729503060621,"fUST",-2181.0,0.00016986,2,"2024-10-21T09:31:00.621",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570681,1729503060630,"fUST",-379.89329065,0.00016986,2,"2024-10-21T09:31:00.630",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570682,1729503060639,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.639",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570683,1729503060649,"fUST",-591.13432205,0.00016986,2,"2024-10-21T09:31:00.649",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570684,1729503060659,"fUST",-1212.02,0.00016986,2,"2024-10-21T09:31:00.659",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570685,1729503060668,"fUST",-1801.67,0.00016986,2,"2024-10-21T09:31:00.668",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570686,1729503060678,"fUST",-371.19203936,0.00016986,2,"2024-10-21T09:31:00.678",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570687,1729503060687,"fUST",-822.56,0.00016986,2,"2024-10-21T09:31:00.687",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570688,1729503060696,"fUST",-3380.87,0.00016986,2,"2024-10-21T09:31:00.696",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570689,1729503060706,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.706",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570690,1729503060715,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.715",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570691,1729503060724,"fUST",-1751.38,0.00016986,2,"2024-10-21T09:31:00.724",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570692,1729503060733,"fUST",-4122.08,0.00016986,2,"2024-10-21T09:31:00.733",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570693,1729503060742,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.742",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570694,1729503060751,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.751",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570695,1729503060761,"fUST",-1370.56,0.00016986,2,"2024-10-21T09:31:00.761",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570696,1729503060770,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.770",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570697,1729503060779,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.779",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570698,1729503060789,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.789",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570699,1729503060798,"fUST",-1369.0,0.00016986,2,"2024-10-21T09:31:00.798",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570700,1729503060808,"fUST",-2002.61,0.00016986,2,"2024-10-21T09:31:00.808",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570701,1729503060818,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.818",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570702,1729503060828,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.828",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570703,1729503060842,"fUST",-906.5,0.00016986,2,"2024-10-21T09:31:00.842",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570704,1729503060851,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.851",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570705,1729503060860,"fUST",-971.96,0.00016986,2,"2024-10-21T09:31:00.860",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570706,1729503060869,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.869",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570707,1729503060880,"fUST",-1800.07,0.00016986,2,"2024-10-21T09:31:00.880",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570708,1729503060890,"fUST",-1594.49,0.00016986,2,"2024-10-21T09:31:00.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570709,1729503060900,"fUST",-687.91,0.00016986,2,"2024-10-21T09:31:00.900",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570710,1729503060909,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.909",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570711,1729503060918,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.918",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570712,1729503060928,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570713,1729503060937,"fUST",-516.19,0.00016986,2,"2024-10-21T09:31:00.937",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570714,1729503060947,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.947",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570715,1729503060956,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.956",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570716,1729503060965,"fUST",-8929.29,0.00016986,2,"2024-10-21T09:31:00.965",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570717,1729503060975,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:00.975",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570718,1729503060985,"fUST",-1049.53,0.00016986,2,"2024-10-21T09:31:00.985",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570719,1729503060994,"fUST",-1313.75,0.00016986,2,"2024-10-21T09:31:00.994",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570720,1729503061004,"fUST",-683.57,0.00016986,2,"2024-10-21T09:31:01.004",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570721,1729503061015,"fUST",-13797.46,0.00016986,2,"2024-10-21T09:31:01.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570722,1729503061024,"fUST",-1545.31,0.00016986,2,"2024-10-21T09:31:01.024",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570723,1729503061033,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570724,1729503061043,"fUST",-328.68952871,0.00016986,2,"2024-10-21T09:31:01.043",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570725,1729503061052,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.052",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570726,1729503061061,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570727,1729503061071,"fUST",-689.3,0.00016986,2,"2024-10-21T09:31:01.071",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570728,1729503061080,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.080",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570729,1729503061091,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.091",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570730,1729503061100,"fUST",-1936.64,0.00016986,2,"2024-10-21T09:31:01.100",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570731,1729503061109,"fUST",-745.3,0.00016986,2,"2024-10-21T09:31:01.109",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570732,1729503061119,"fUST",-1006.26,0.00016986,2,"2024-10-21T09:31:01.119",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570733,1729503061128,"fUST",-841.98,0.00016986,2,"2024-10-21T09:31:01.128",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570734,1729503061138,"fUST",-1709.37,0.00016986,2,"2024-10-21T09:31:01.138",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570735,1729503061148,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.148",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570736,1729503061157,"fUST",-620.34292859,0.00016986,2,"2024-10-21T09:31:01.157",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570737,1729503061166,"fUST",-866.95,0.00016986,2,"2024-10-21T09:31:01.166",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570738,1729503061176,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.176",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570739,1729503061188,"fUST",-397.97084092,0.00016986,2,"2024-10-21T09:31:01.188",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570740,1729503061198,"fUST",-497.79163688,0.00016986,2,"2024-10-21T09:31:01.198",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570741,1729503061207,"fUST",-732.71,0.00016986,2,"2024-10-21T09:31:01.207",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570742,1729503061216,"fUST",-2307.79,0.00016986,2,"2024-10-21T09:31:01.216",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570743,1729503061227,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.227",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570744,1729503061237,"fUST",-6012.07,0.00016986,2,"2024-10-21T09:31:01.237",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570745,1729503061246,"fUST",-1407.19,0.00016986,2,"2024-10-21T09:31:01.246",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570746,1729503061257,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.257",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570747,1729503061266,"fUST",-5021.35,0.00016986,2,"2024-10-21T09:31:01.266",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570748,1729503061275,"fUST",-617.51,0.00016986,2,"2024-10-21T09:31:01.275",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570749,1729503061285,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.285",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570750,1729503061295,"fUST",-895.95,0.00016986,2,"2024-10-21T09:31:01.295",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570751,1729503061304,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.304",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570752,1729503061314,"fUST",-1973.98,0.00016986,2,"2024-10-21T09:31:01.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570753,1729503061323,"fUST",-1163.08,0.00016986,2,"2024-10-21T09:31:01.323",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570754,1729503061334,"fUST",-2082.3,0.00016986,2,"2024-10-21T09:31:01.334",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570755,1729503061343,"fUST",-2369.27,0.00016986,2,"2024-10-21T09:31:01.343",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570756,1729503061352,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.352",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570757,1729503061362,"fUST",-1412.76,0.00016986,2,"2024-10-21T09:31:01.362",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570758,1729503061371,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.371",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570759,1729503061380,"fUST",-952.16,0.00016986,2,"2024-10-21T09:31:01.380",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570760,1729503061390,"fUST",-1414.82,0.00016986,2,"2024-10-21T09:31:01.390",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570761,1729503061400,"fUST",-1414.49,0.00016986,2,"2024-10-21T09:31:01.400",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570762,1729503061409,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.409",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570763,1729503061419,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.419",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570764,1729503061428,"fUST",-1773.47,0.00016986,2,"2024-10-21T09:31:01.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570765,1729503061438,"fUST",-779.6,0.00016986,2,"2024-10-21T09:31:01.438",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570766,1729503061448,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.448",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570767,1729503061457,"fUST",-2909.78,0.00016986,2,"2024-10-21T09:31:01.457",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570768,1729503061467,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.467",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570769,1729503061477,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.477",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570770,1729503061487,"fUST",-619.01465999,0.00016986,2,"2024-10-21T09:31:01.487",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570771,1729503061496,"fUST",-3617.06,0.00016986,2,"2024-10-21T09:31:01.496",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570772,1729503061506,"fUST",-1444.85,0.00016986,2,"2024-10-21T09:31:01.506",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570773,1729503061516,"fUST",-1020.97,0.00016986,2,"2024-10-21T09:31:01.516",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570774,1729503061525,"fUST",-1542.86,0.00016986,2,"2024-10-21T09:31:01.525",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570775,1729503061535,"fUST",-780.5,0.00016986,2,"2024-10-21T09:31:01.535",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570776,1729503061545,"fUST",-1808.93,0.00016986,2,"2024-10-21T09:31:01.545",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570777,1729503061554,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.554",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570778,1729503061564,"fUST",-2841.12,0.00016986,2,"2024-10-21T09:31:01.564",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570779,1729503061573,"fUST",-2398.99,0.00016986,2,"2024-10-21T09:31:01.573",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570780,1729503061583,"fUST",-959.85,0.00016986,2,"2024-10-21T09:31:01.583",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570781,1729503061594,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.594",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570782,1729503061604,"fUST",-377.95477445,0.00016986,2,"2024-10-21T09:31:01.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570783,1729503061614,"fUST",-1613.0,0.00016986,2,"2024-10-21T09:31:01.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570784,1729503061623,"fUST",-1006.63,0.00016986,2,"2024-10-21T09:31:01.623",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570785,1729503061633,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.633",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570786,1729503061643,"fUST",-897.98,0.00016986,2,"2024-10-21T09:31:01.643",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570787,1729503061653,"fUST",-631.92,0.00016986,2,"2024-10-21T09:31:01.653",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570788,1729503061663,"fUST",-1961.2,0.00016986,2,"2024-10-21T09:31:01.663",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570789,1729503061672,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.672",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570790,1729503061682,"fUST",-727.17,0.00016986,2,"2024-10-21T09:31:01.682",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570791,1729503061692,"fUST",-1571.76,0.00016986,2,"2024-10-21T09:31:01.692",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570792,1729503061701,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.701",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570793,1729503061711,"fUST",-2232.37,0.00016986,2,"2024-10-21T09:31:01.711",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570794,1729503061721,"fUST",-549.24,0.00016986,2,"2024-10-21T09:31:01.721",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570795,1729503061730,"fUST",-742.56,0.00016986,2,"2024-10-21T09:31:01.730",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570796,1729503061740,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.740",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570797,1729503061751,"fUST",-1308.32,0.00016986,2,"2024-10-21T09:31:01.751",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570798,1729503061761,"fUST",-736.33,0.00016986,2,"2024-10-21T09:31:01.761",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570799,1729503061771,"fUST",-16824.17,0.00016986,2,"2024-10-21T09:31:01.771",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570800,1729503061781,"fUST",-512.29,0.00016986,2,"2024-10-21T09:31:01.781",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570801,1729503061790,"fUST",-734.52,0.00016986,2,"2024-10-21T09:31:01.790",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570802,1729503061801,"fUST",-643.45,0.00016986,2,"2024-10-21T09:31:01.801",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570803,1729503061811,"fUST",-50302.14,0.00016986,2,"2024-10-21T09:31:01.811",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570804,1729503061821,"fUST",-2417.76,0.00016986,2,"2024-10-21T09:31:01.821",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570805,1729503061830,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.830",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570806,1729503061841,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.841",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570807,1729503061850,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.850",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570808,1729503061860,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.860",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570809,1729503061870,"fUST",-1956.84,0.00016986,2,"2024-10-21T09:31:01.870",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570810,1729503061879,"fUST",-2340.53,0.00016986,2,"2024-10-21T09:31:01.879",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570811,1729503061889,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.889",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570812,1729503061898,"fUST",-2166.31,0.00016986,2,"2024-10-21T09:31:01.898",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570813,1729503061908,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.908",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570814,1729503061918,"fUST",-8938.61,0.00016986,2,"2024-10-21T09:31:01.918",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570815,1729503061928,"fUST",-270.30207168,0.00016986,2,"2024-10-21T09:31:01.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570816,1729503061938,"fUST",-586.74,0.00016986,2,"2024-10-21T09:31:01.938",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570817,1729503061947,"fUST",-916.12,0.00016986,2,"2024-10-21T09:31:01.947",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570818,1729503061957,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.957",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570819,1729503061967,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.967",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570820,1729503061977,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.977",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570821,1729503061987,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:01.987",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570822,1729503061997,"fUST",-958.88,0.00016986,2,"2024-10-21T09:31:01.997",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570823,1729503062007,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:02.007",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570824,1729503062018,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:02.018",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570825,1729503062028,"fUST",-1275.84,0.00016986,2,"2024-10-21T09:31:02.028",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570826,1729503062038,"fUST",-2169.62,0.00016986,2,"2024-10-21T09:31:02.038",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570827,1729503062048,"fUST",-2260.42,0.00016986,2,"2024-10-21T09:31:02.048",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570828,1729503062059,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:02.059",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570829,1729503062068,"fUST",-644.91,0.00016986,2,"2024-10-21T09:31:02.068",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570830,1729503062079,"fUST",-538.57678757,0.00016986,2,"2024-10-21T09:31:02.079",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570831,1729503062089,"fUST",-650.43,0.00016986,2,"2024-10-21T09:31:02.089",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570832,1729503062100,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:02.100",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570833,1729503062110,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:02.110",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570834,1729503062120,"fUST",-283.3136847,0.00016986,2,"2024-10-21T09:31:02.120",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570835,1729503062130,"fUST",-1845.52,0.00016986,2,"2024-10-21T09:31:02.130",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570836,1729503062140,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:02.140",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570837,1729503062150,"fUST",-1838.23,0.00016986,2,"2024-10-21T09:31:02.150",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570838,1729503062160,"fUST",-749.99,0.00016986,2,"2024-10-21T09:31:02.160",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570839,1729503062170,"fUST",-1040.62,0.00016986,2,"2024-10-21T09:31:02.170",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570840,1729503062181,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:02.181",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570841,1729503062192,"fUST",-1000.0,0.00017,9,"2024-10-21T09:31:02.192",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570842,1729503062202,"fUST",-436.13689194,0.00017028,2,"2024-10-21T09:31:02.202",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570843,1729503062212,"fUST",-1000.0,0.00017047,2,"2024-10-21T09:31:02.212",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570844,1729503062222,"fUST",-1000.0,0.00017047,2,"2024-10-21T09:31:02.222",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570845,1729503062232,"fUST",-1000.0,0.00017047,2,"2024-10-21T09:31:02.232",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570846,1729503062242,"fUST",-1000.0,0.00017047,2,"2024-10-21T09:31:02.242",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570847,1729503062252,"fUST",-480.65014284,0.00017047,2,"2024-10-21T09:31:02.252",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570848,1729503062266,"fUST",-1000.0,0.00017047,2,"2024-10-21T09:31:02.266",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570849,1729503062276,"fUST",-500.39447384,0.00017247,2,"2024-10-21T09:31:02.276",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570850,1729503062286,"fUST",-1354.46288088,0.0001726,2,"2024-10-21T09:31:02.286",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570851,1729503062297,"fUST",-225.8665522,0.0001726,2,"2024-10-21T09:31:02.297",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570852,1729503062307,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.307",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570853,1729503062317,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.317",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570854,1729503062327,"fUST",-554.79115601,0.0001726,2,"2024-10-21T09:31:02.327",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570855,1729503062338,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.338",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570856,1729503062348,"fUST",-539.97712092,0.0001726,2,"2024-10-21T09:31:02.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570857,1729503062357,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.357",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570858,1729503062367,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570859,1729503062377,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.377",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570860,1729503062387,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.387",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570861,1729503062398,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570862,1729503062408,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.408",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570863,1729503062418,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.418",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570864,1729503062428,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570865,1729503062438,"fUST",-1590.63,0.0001726,2,"2024-10-21T09:31:02.438",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570866,1729503062449,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.449",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570867,1729503062459,"fUST",-1571.14,0.0001726,2,"2024-10-21T09:31:02.459",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570868,1729503062471,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.471",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570869,1729503062482,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.482",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570870,1729503062492,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.492",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570871,1729503062503,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.503",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570872,1729503062514,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.514",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570873,1729503062524,"fUST",-2255.98,0.0001726,2,"2024-10-21T09:31:02.524",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570874,1729503062535,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.535",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570875,1729503062546,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.546",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570876,1729503062557,"fUST",-1525.69,0.0001726,2,"2024-10-21T09:31:02.557",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570877,1729503062568,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.568",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570878,1729503062578,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.578",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570879,1729503062591,"fUST",-799.62,0.0001726,2,"2024-10-21T09:31:02.591",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570880,1729503062601,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.601",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570881,1729503062611,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.611",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570882,1729503062622,"fUST",-1706.82,0.0001726,2,"2024-10-21T09:31:02.622",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570883,1729503062633,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.633",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570884,1729503062643,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.643",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570885,1729503062653,"fUST",-587.39939053,0.0001726,2,"2024-10-21T09:31:02.653",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570886,1729503062663,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.663",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570887,1729503062672,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.672",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570888,1729503062682,"fUST",-1121.25,0.0001726,2,"2024-10-21T09:31:02.682",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570889,1729503062691,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.691",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570890,1729503062702,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.702",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570891,1729503062712,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.712",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570892,1729503062723,"fUST",-559.48409218,0.0001726,2,"2024-10-21T09:31:02.723",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570893,1729503062733,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.733",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570894,1729503062744,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.744",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570895,1729503062754,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.754",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570896,1729503062765,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570897,1729503062775,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570898,1729503062787,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.787",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570899,1729503062797,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.797",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570900,1729503062807,"fUST",-1614.97,0.0001726,2,"2024-10-21T09:31:02.807",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570901,1729503062818,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.818",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570902,1729503062828,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.828",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570903,1729503062839,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.839",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570904,1729503062851,"fUST",-523.23652483,0.0001726,2,"2024-10-21T09:31:02.851",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570905,1729503062861,"fUST",-1136.19,0.0001726,2,"2024-10-21T09:31:02.861",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570906,1729503062871,"fUST",-597.2034357,0.0001726,2,"2024-10-21T09:31:02.871",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570907,1729503062881,"fUST",-917.71,0.0001726,2,"2024-10-21T09:31:02.881",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570908,1729503062891,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.891",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570909,1729503062901,"fUST",-924.45,0.0001726,2,"2024-10-21T09:31:02.901",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570910,1729503062911,"fUST",-638.01,0.0001726,2,"2024-10-21T09:31:02.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570911,1729503062921,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.921",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570912,1729503062932,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.932",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570913,1729503062943,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.943",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570914,1729503062953,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:02.953",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570915,1729503062964,"fUST",-1953.9,0.0001726,2,"2024-10-21T09:31:02.964",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570916,1729503062973,"fUST",-591.82653574,0.0001726,2,"2024-10-21T09:31:02.973",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570917,1729503062983,"fUST",-534.52291082,0.0001726,2,"2024-10-21T09:31:02.983",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570918,1729503062993,"fUST",-481.77231134,0.0001726,2,"2024-10-21T09:31:02.993",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570919,1729503063003,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.003",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570920,1729503063014,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.014",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570921,1729503063025,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.025",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570922,1729503063270,"fUST",-343.94662266,0.0001726,2,"2024-10-21T09:31:03.270",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570923,1729503063609,"fUST",-156.05337734,0.0001726,2,"2024-10-21T09:31:03.609",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570924,1729503063620,"fUST",-343.94662266,0.0001726,2,"2024-10-21T09:31:03.620",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570925,1729503063653,"fUST",-348.76337734,0.0001726,2,"2024-10-21T09:31:03.653",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570926,1729503063662,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.662",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570927,1729503063672,"fUST",-1178.62,0.0001726,2,"2024-10-21T09:31:03.672",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570928,1729503063682,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.682",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570929,1729503063692,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.692",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570930,1729503063701,"fUST",-706.37,0.0001726,2,"2024-10-21T09:31:03.701",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570931,1729503063711,"fUST",-1622.67,0.0001726,2,"2024-10-21T09:31:03.711",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570932,1729503063720,"fUST",-1003.14,0.0001726,2,"2024-10-21T09:31:03.720",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570933,1729503063730,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.730",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570934,1729503063740,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.740",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570935,1729503063750,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.750",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570936,1729503063759,"fUST",-588.78,0.0001726,2,"2024-10-21T09:31:03.759",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570937,1729503063769,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.769",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570938,1729503063779,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.779",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570939,1729503063788,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.788",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570940,1729503063798,"fUST",-555.10114321,0.0001726,2,"2024-10-21T09:31:03.798",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570941,1729503063808,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.808",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570942,1729503063817,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:03.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570943,1729503063827,"fUST",-262.98954817,0.0001726,2,"2024-10-21T09:31:03.827",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570944,1729503064131,"fUST",-304.22016911,0.00016438,2,"2024-10-21T09:31:04.131",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570945,1729503065282,"fUST",-195.77983089,0.00016438,2,"2024-10-21T09:31:05.282",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570946,1729503065292,"fUST",-4681.64232822,0.00016545,2,"2024-10-21T09:31:05.292",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570947,1729503065303,"fUST",-500.0,0.00016712,2,"2024-10-21T09:31:05.303",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570948,1729503065312,"fUST",-500.0,0.00016712,2,"2024-10-21T09:31:05.312",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570949,1729503065323,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:05.323",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570950,1729503065334,"fUST",-500.0,0.00016986,2,"2024-10-21T09:31:05.334",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570951,1729503065344,"fUST",-237.01045183,0.0001726,2,"2024-10-21T09:31:05.344",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570952,1729503065353,"fUST",-569.11586781,0.0001726,2,"2024-10-21T09:31:05.353",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570953,1729503065362,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:05.362",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570954,1729503065373,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:05.373",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570955,1729503065383,"fUST",-1243.58,0.0001726,2,"2024-10-21T09:31:05.383",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570956,1729503065392,"fUST",-910.93,0.0001726,2,"2024-10-21T09:31:05.392",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570957,1729503065402,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:05.402",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570958,1729503065412,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:05.412",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570959,1729503065422,"fUST",-114.75297025,0.0001726,2,"2024-10-21T09:31:05.422",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570960,1729503065435,"fUST",-473.98702975,0.0001726,2,"2024-10-21T09:31:05.435",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570961,1729503065445,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:05.445",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570962,1729503065455,"fUST",-556.66,0.0001726,2,"2024-10-21T09:31:05.455",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570963,1729503065465,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:05.465",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570964,1729503065474,"fUST",-15.2935882,0.0001726,2,"2024-10-21T09:31:05.474",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570965,1729503065867,"fUST",-484.7064118,0.0001726,2,"2024-10-21T09:31:05.867",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570966,1729503065877,"fUST",-1229.47,0.0001726,2,"2024-10-21T09:31:05.877",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570967,1729503065887,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:05.887",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570968,1729503065896,"fUST",-899.06,0.0001726,2,"2024-10-21T09:31:05.896",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570969,1729503065906,"fUST",-645.7618569,0.0001726,2,"2024-10-21T09:31:05.906",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570970,1729503065918,"fUST",-295.5481431,0.0001726,2,"2024-10-21T09:31:05.918",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570971,1729503065928,"fUST",-302.32198127,0.0001726,2,"2024-10-21T09:31:05.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570972,1729503066641,"fUST",-197.67801873,0.0001726,2,"2024-10-21T09:31:06.641",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570973,1729503066650,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:06.650",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570974,1729503066659,"fUST",-1300.28,0.0001726,2,"2024-10-21T09:31:06.659",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570975,1729503066668,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:06.668",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570976,1729503066677,"fUST",-543.04168596,0.0001726,2,"2024-10-21T09:31:06.677",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570977,1729503066686,"fUST",-1876.19,0.0001726,2,"2024-10-21T09:31:06.686",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570978,1729503066695,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:06.695",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570979,1729503066704,"fUST",-569.28557805,0.0001726,2,"2024-10-21T09:31:06.704",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570980,1729503066714,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:06.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570981,1729503066723,"fUST",-2876.62,0.0001726,2,"2024-10-21T09:31:06.723",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570982,1729503066732,"fUST",-1280.87,0.0001726,2,"2024-10-21T09:31:06.732",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570983,1729503066741,"fUST",-1972.29,0.0001726,2,"2024-10-21T09:31:06.741",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570984,1729503066750,"fUST",-773.69,0.0001726,2,"2024-10-21T09:31:06.750",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570985,1729503066759,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:06.759",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570986,1729503066768,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:06.768",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570987,1729503066778,"fUST",-330.76292726,0.0001726,2,"2024-10-21T09:31:06.778",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570988,1729503067289,"fUST",-239.95152858,0.00016612,2,"2024-10-21T09:31:07.289",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570989,1729503067298,"fUST",-169.23707274,0.0001726,2,"2024-10-21T09:31:07.298",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570990,1729503067307,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:07.307",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570991,1729503067316,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:07.316",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570992,1729503067325,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:07.325",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570993,1729503067339,"fUST",-132.80383168,0.0001726,2,"2024-10-21T09:31:07.339",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570994,1729503068204,"fUST",-2032.26616832,0.0001726,2,"2024-10-21T09:31:08.204",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570995,1729503068214,"fUST",-2319.63,0.0001726,2,"2024-10-21T09:31:08.214",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570996,1729503068224,"fUST",-394.47915083,0.0001726,2,"2024-10-21T09:31:08.224",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570997,1729503068234,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.234",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570998,1729503068244,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.244",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340570999,1729503068254,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.254",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571000,1729503068266,"fUST",-807.19,0.0001726,2,"2024-10-21T09:31:08.266",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571001,1729503068276,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.276",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571002,1729503068286,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.286",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571003,1729503068295,"fUST",-1258.79,0.0001726,2,"2024-10-21T09:31:08.295",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571004,1729503068306,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.306",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571005,1729503068316,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.316",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571006,1729503068326,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.326",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571007,1729503068338,"fUST",-543.09978851,0.0001726,2,"2024-10-21T09:31:08.338",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571008,1729503068348,"fUST",-792.58,0.0001726,2,"2024-10-21T09:31:08.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571009,1729503068359,"fUST",-876.42,0.0001726,2,"2024-10-21T09:31:08.359",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571010,1729503068368,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.368",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571011,1729503068378,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.378",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571012,1729503068388,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571013,1729503068398,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571014,1729503068407,"fUST",-994.2,0.0001726,2,"2024-10-21T09:31:08.407",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571015,1729503068417,"fUST",-2226.56,0.0001726,2,"2024-10-21T09:31:08.417",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571016,1729503068427,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.427",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571017,1729503068436,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.436",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571018,1729503068447,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.447",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571019,1729503068457,"fUST",-1037.32,0.0001726,2,"2024-10-21T09:31:08.457",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571020,1729503068466,"fUST",-898.58,0.0001726,2,"2024-10-21T09:31:08.466",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571021,1729503068476,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.476",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571022,1729503068485,"fUST",-1236.98,0.0001726,2,"2024-10-21T09:31:08.485",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571023,1729503068496,"fUST",-491.14728414,0.0001726,2,"2024-10-21T09:31:08.496",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571024,1729503068506,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.506",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571025,1729503068516,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.516",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571026,1729503068525,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.525",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571027,1729503068536,"fUST",-288.75570775,0.0001726,2,"2024-10-21T09:31:08.536",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571028,1729503068545,"fUST",-1139.94,0.0001726,2,"2024-10-21T09:31:08.545",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571029,1729503068555,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.555",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571030,1729503068565,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.565",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571031,1729503068575,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.575",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571032,1729503068584,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.584",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571033,1729503068594,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.594",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571034,1729503068604,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571035,1729503068614,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571036,1729503068623,"fUST",-2084.54,0.0001726,2,"2024-10-21T09:31:08.623",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571037,1729503068633,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.633",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571038,1729503068643,"fUST",-571.14,0.0001726,2,"2024-10-21T09:31:08.643",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571039,1729503068653,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.653",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571040,1729503068663,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.663",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571041,1729503068673,"fUST",-500.0,0.0001726,2,"2024-10-21T09:31:08.673",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571042,1729503068683,"fUST",-1539.13,0.0001726,2,"2024-10-21T09:31:08.683",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571043,1729503068692,"fUST",-328.00412845,0.0001726,2,"2024-10-21T09:31:08.692",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571044,1729503068741,"fUST",-171.99587155,0.0001726,2,"2024-10-21T09:31:08.741",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571045,1729503068752,"fUST",-1803.76,0.0001726,2,"2024-10-21T09:31:08.752",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571046,1729503068761,"fUST",-582.77548737,0.0001726,2,"2024-10-21T09:31:08.761",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571047,1729503318858,"fUST",257.3541544,0.0001,2,"2024-10-21T09:35:18.858",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571051,1729503544381,"fUST",21781.86,0.000105,2,"2024-10-21T09:39:04.381",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571058,1729504051135,"fUST",-300.0,0.00013107,2,"2024-10-21T09:47:31.135",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571059,1729504051156,"fUST",-300.0,0.00013107,2,"2024-10-21T09:47:31.156",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571060,1729504051176,"fUST",-24900.0,0.00013108,2,"2024-10-21T09:47:31.176",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571061,1729504051196,"fUST",-3000.0,0.00013614,2,"2024-10-21T09:47:31.196",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571062,1729504051218,"fUST",-250.0,0.00013656,2,"2024-10-21T09:47:31.218",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571063,1729504051239,"fUST",-250.0,0.00013694,2,"2024-10-21T09:47:31.239",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571064,1729504051267,"fUST",-55950.0773723,0.00013699,10,"2024-10-21T09:47:31.267",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571065,1729504051289,"fUST",-250.0,0.00013731,2,"2024-10-21T09:47:31.289",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571066,1729504051312,"fUST",-250.0,0.00013769,2,"2024-10-21T09:47:31.312",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571067,1729504051336,"fUST",-250.0,0.00013806,2,"2024-10-21T09:47:31.336",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571068,1729504051359,"fUST",-250.0,0.00013844,2,"2024-10-21T09:47:31.359",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571069,1729504051380,"fUST",-250.0,0.00013881,2,"2024-10-21T09:47:31.380",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571070,1729504051400,"fUST",-250.0,0.00013918,2,"2024-10-21T09:47:31.400",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571071,1729504051421,"fUST",-525.20391483,0.00013931,2,"2024-10-21T09:47:31.421",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571072,1729504051441,"fUST",-250.0,0.00013956,2,"2024-10-21T09:47:31.441",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571073,1729504051476,"fUST",-250.0,0.00013993,2,"2024-10-21T09:47:31.476",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571074,1729504051499,"fUST",-168.32175622,0.00014022,2,"2024-10-21T09:47:31.499",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571075,1729504051521,"fUST",-250.0,0.00014031,2,"2024-10-21T09:47:31.521",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571076,1729504051542,"fUST",-250.0,0.00014068,2,"2024-10-21T09:47:31.542",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571077,1729504051564,"fUST",-250.0,0.00014106,2,"2024-10-21T09:47:31.564",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571078,1729504051586,"fUST",-250.0,0.00014143,2,"2024-10-21T09:47:31.586",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571079,1729504051614,"fUST",-250.0,0.00014181,2,"2024-10-21T09:47:31.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571080,1729504051636,"fUST",-250.0,0.00014218,2,"2024-10-21T09:47:31.636",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571081,1729504051658,"fUST",-250.0,0.00014256,2,"2024-10-21T09:47:31.658",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571082,1729504051680,"fUST",-250.0,0.00014293,2,"2024-10-21T09:47:31.680",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571083,1729504051700,"fUST",-193.94720824,0.0001433,2,"2024-10-21T09:47:31.700",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571084,1729504051722,"fUST",-250.0,0.0001433,2,"2024-10-21T09:47:31.722",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571085,1729504051743,"fUST",-250.0,0.00014368,2,"2024-10-21T09:47:31.743",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571086,1729504051765,"fUST",-420.0,0.00014373,2,"2024-10-21T09:47:31.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571087,1729504051789,"fUST",-420.0,0.00014418,2,"2024-10-21T09:47:31.789",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571088,1729504051815,"fUST",-150.94,0.0001456,2,"2024-10-21T09:47:31.815",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571089,1729504051836,"fUST",-584.294,0.0001456,2,"2024-10-21T09:47:31.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571090,1729504051867,"fUST",-532.131,0.0001456,2,"2024-10-21T09:47:31.867",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571091,1729504051888,"fUST",-442.84503216,0.00014683,2,"2024-10-21T09:47:31.888",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571092,1729504051909,"fUST",-525.20391477,0.00014901,2,"2024-10-21T09:47:31.909",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571093,1729504051930,"fUST",-151.03231,0.000157,2,"2024-10-21T09:47:31.930",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571094,1729504051951,"fUST",-587.0,0.00015761,2,"2024-10-21T09:47:31.951",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571095,1729504051972,"fUST",-587.0,0.0001586,2,"2024-10-21T09:47:31.972",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571096,1729504051997,"fUST",-525.20391477,0.00015871,2,"2024-10-21T09:47:31.997",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571097,1729504052018,"fUST",-164.0,0.0001616,2,"2024-10-21T09:47:32.018",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571098,1729504052039,"fUST",-174.62220377,0.00016237,2,"2024-10-21T09:47:32.039",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571099,1729504052064,"fUST",-150.112233,0.000163,2,"2024-10-21T09:47:32.064",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571100,1729504052086,"fUST",-150.112233,0.000163,2,"2024-10-21T09:47:32.086",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571101,1729504052108,"fUST",-150.112235,0.000163,2,"2024-10-21T09:47:32.108",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571102,1729504052129,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.129",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571103,1729504052149,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.149",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571104,1729504052170,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.170",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571105,1729504052198,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.198",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571106,1729504052220,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571107,1729504052242,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.242",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571108,1729504052566,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.566",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571109,1729504052588,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.588",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571110,1729504052612,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.612",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571111,1729504052633,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.633",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571112,1729504052654,"fUST",-470.59173129,0.00016325,2,"2024-10-21T09:47:32.654",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571113,1729504052675,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.675",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571114,1729504052695,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.695",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571115,1729504052717,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.717",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571116,1729504052743,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.743",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571117,1729504052765,"fUST",-268.97172304,0.00016325,2,"2024-10-21T09:47:32.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571118,1729504052791,"fUST",-600.79510199,0.00016325,2,"2024-10-21T09:47:32.791",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571119,1729504052812,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.812",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571120,1729504052834,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.834",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571121,1729504052858,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.858",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571122,1729504052878,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.878",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571123,1729504052900,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.900",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571124,1729504052921,"fUST",-199.40781087,0.00016325,2,"2024-10-21T09:47:32.921",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571125,1729504052944,"fUST",-510.70225335,0.00016325,2,"2024-10-21T09:47:32.944",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571126,1729504052965,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.965",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571127,1729504052986,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:32.986",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571128,1729504053008,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.008",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571129,1729504053030,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.030",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571130,1729504053052,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.052",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571131,1729504053074,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.074",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571132,1729504053096,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.096",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571133,1729504053119,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.119",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571134,1729504053141,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.141",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571135,1729504053163,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.163",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571136,1729504053184,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.184",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571137,1729504053206,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.206",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571138,1729504053229,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.229",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571139,1729504053251,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.251",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571140,1729504053274,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571141,1729504053296,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.296",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571142,1729504053319,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.319",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571143,1729504053342,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.342",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571144,1729504053366,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.366",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571145,1729504053395,"fUST",-550.0,0.00016325,2,"2024-10-21T09:47:33.395",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571146,1729504053418,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.418",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571147,1729504053440,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.440",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571148,1729504053463,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.463",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571149,1729504053510,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.510",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571150,1729504053538,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.538",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571151,1729504053563,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.563",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571152,1729504053587,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.587",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571153,1729504053612,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.612",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571154,1729504053634,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.634",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571155,1729504053657,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.657",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571156,1729504053680,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.680",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571157,1729504053703,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.703",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571158,1729504053726,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571159,1729504053749,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.749",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571160,1729504053774,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.774",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571161,1729504053797,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.797",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571162,1729504053820,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.820",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571163,1729504053844,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.844",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571164,1729504053870,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.870",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571165,1729504053892,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.892",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571166,1729504053916,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.916",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571167,1729504053939,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.939",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571168,1729504053960,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.960",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571169,1729504053982,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:33.982",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571170,1729504054004,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.004",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571171,1729504054028,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.028",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571172,1729504054050,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.050",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571173,1729504054072,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.072",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571174,1729504054094,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.094",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571175,1729504054118,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.118",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571176,1729504054141,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.141",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571177,1729504054164,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.164",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571178,1729504054186,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.186",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571179,1729504054208,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.208",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571180,1729504054231,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.231",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571181,1729504054254,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.254",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571182,1729504054276,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.276",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571183,1729504054297,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.297",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571184,1729504054320,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.320",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571185,1729504054344,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.344",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571186,1729504054367,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571187,1729504054391,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571188,1729504054413,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.413",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571189,1729504054436,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.436",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571190,1729504054457,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.457",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571191,1729504054480,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.480",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571192,1729504054503,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.503",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571193,1729504054525,"fUST",-500.0,0.00016325,2,"2024-10-21T09:47:34.525",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571194,1729504054547,"fUST",-378.10101017,0.00016325,2,"2024-10-21T09:47:34.547",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571226,1729504232517,"fUST",-150.228,0.0001456,2,"2024-10-21T09:50:32.517",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571227,1729504232526,"fUST",-164.65503,0.00015437,2,"2024-10-21T09:50:32.526",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571228,1729504232537,"fUST",-164.65503,0.00015597,2,"2024-10-21T09:50:32.537",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571229,1729504232546,"fUST",-164.65503,0.00015758,2,"2024-10-21T09:50:32.546",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571230,1729504232556,"fUST",-164.65503,0.00015919,2,"2024-10-21T09:50:32.556",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571231,1729504232566,"fUST",-164.65503,0.0001608,2,"2024-10-21T09:50:32.566",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571232,1729504232575,"fUST",-328.25244674,0.00016225,2,"2024-10-21T09:50:32.575",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571233,1729504232585,"fUST",-164.65503,0.00016241,2,"2024-10-21T09:50:32.585",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571234,1729504232594,"fUST",-300.0,0.00016316,2,"2024-10-21T09:50:32.594",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571235,1729504232603,"fUST",-300.0,0.00016316,2,"2024-10-21T09:50:32.603",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571236,1729504232613,"fUST",-9038.12910216,0.00016317,2,"2024-10-21T09:50:32.613",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571237,1729504232625,"fUST",-4991.87431344,0.00016317,2,"2024-10-21T09:50:32.625",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571238,1729504232634,"fUST",-4726.59155706,0.00016317,2,"2024-10-21T09:50:32.634",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571251,1729504239887,"fUST",-7328.20133304,0.00016317,2,"2024-10-21T09:50:39.887",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571252,1729504239899,"fUST",-168.32175622,0.00016326,2,"2024-10-21T09:50:39.899",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571253,1729504239911,"fUST",-174.62220377,0.00016328,2,"2024-10-21T09:50:39.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571254,1729504239922,"fUST",-364.45863256,0.00016338,2,"2024-10-21T09:50:39.922",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571255,1729504239934,"fUST",-7745.58818094,0.00016338,2,"2024-10-21T09:50:39.934",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571256,1729504240022,"fUST",-15046.04982204,0.00016338,2,"2024-10-21T09:50:40.022",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571257,1729504240034,"fUST",-1000.0,0.00016338,2,"2024-10-21T09:50:40.034",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571258,1729504240046,"fUST",-860.6475356,0.0001634,2,"2024-10-21T09:50:40.046",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571260,1729504240057,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.057",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571262,1729504240068,"fUST",-188.8230901,0.00016379,2,"2024-10-21T09:50:40.068",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571263,1729504240081,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.081",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571264,1729504240091,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.091",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571265,1729504240102,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.102",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571266,1729504240113,"fUST",-221.95940355,0.00016379,2,"2024-10-21T09:50:40.113",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571267,1729504240124,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.124",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571268,1729504240136,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571269,1729504240146,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.146",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571270,1729504240158,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.158",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571271,1729504240169,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.169",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571272,1729504240180,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.180",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571273,1729504240190,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.190",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571274,1729504240201,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.201",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571275,1729504240213,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.213",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571276,1729504240224,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.224",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571277,1729504240234,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.234",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571278,1729504240247,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.247",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571279,1729504240259,"fUST",-300.0,0.00016379,2,"2024-10-21T09:50:40.259",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571280,1729504240270,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.270",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571281,1729504240281,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571282,1729504240292,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.292",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571283,1729504240303,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.303",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571284,1729504240314,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571285,1729504240325,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.325",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571286,1729504240335,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.335",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571287,1729504240346,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.346",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571288,1729504240357,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.357",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571289,1729504240368,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.368",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571290,1729504240380,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.380",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571291,1729504240392,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.392",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571292,1729504240402,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.402",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571293,1729504240414,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.414",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571294,1729504240424,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.424",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571295,1729504240436,"fUST",-500.0,0.00016379,2,"2024-10-21T09:50:40.436",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571296,1729504240448,"fUST",-9353.33561038,0.0001638,2,"2024-10-21T09:50:40.448",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571297,1729504240459,"fUST",-8036.52859338,0.0001638,2,"2024-10-21T09:50:40.459",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571298,1729504240469,"fUST",-150.112233,0.000164,2,"2024-10-21T09:50:40.469",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571299,1729504240481,"fUST",-150.112233,0.000164,2,"2024-10-21T09:50:40.481",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571300,1729504240493,"fUST",-150.112233,0.000164,2,"2024-10-21T09:50:40.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571301,1729504240504,"fUST",-150.112233,0.000164,2,"2024-10-21T09:50:40.504",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571302,1729504240514,"fUST",-150.112233,0.000164,2,"2024-10-21T09:50:40.514",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571303,1729504240525,"fUST",-150.112233,0.000164,2,"2024-10-21T09:50:40.525",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571304,1729504240537,"fUST",-150.112233,0.000164,2,"2024-10-21T09:50:40.537",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571305,1729504240547,"fUST",-151.437334,0.000164,2,"2024-10-21T09:50:40.547",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571306,1729504240558,"fUST",-9353.33561038,0.00016408,2,"2024-10-21T09:50:40.558",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571307,1729504240570,"fUST",-8036.52859338,0.00016408,2,"2024-10-21T09:50:40.570",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571308,1729504240581,"fUST",-500.0,0.00016416,2,"2024-10-21T09:50:40.581",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571309,1729504240592,"fUST",-4676.66780519,0.00016418,2,"2024-10-21T09:50:40.592",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571310,1729504240603,"fUST",-4018.26429669,0.00016418,2,"2024-10-21T09:50:40.603",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571311,1729504240614,"fUST",-172.643,0.00016427,2,"2024-10-21T09:50:40.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571312,1729504240625,"fUST",-538.37267461,0.00016427,2,"2024-10-21T09:50:40.625",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571313,1729504240636,"fUST",-56120.0136623,0.00016428,2,"2024-10-21T09:50:40.636",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571314,1729504240647,"fUST",-48219.1715603,0.00016428,2,"2024-10-21T09:50:40.647",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571316,1729504240658,"fUST",-150.0,0.0001643,2,"2024-10-21T09:50:40.658",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571317,1729504240669,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571319,1729504240680,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.680",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571321,1729504240691,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.691",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571323,1729504240702,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.702",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571324,1729504240713,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.713",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571325,1729504240725,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.725",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571326,1729504240736,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571327,1729504240747,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.747",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571328,1729504240759,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.759",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571329,1729504240770,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.770",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571330,1729504240781,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.781",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571331,1729504240793,"fUST",-549.00914003,0.00016438,2,"2024-10-21T09:50:40.793",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571332,1729504240805,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.805",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571333,1729504240818,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.818",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571334,1729504240829,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.829",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571335,1729504240840,"fUST",-1737.12,0.00016438,2,"2024-10-21T09:50:40.840",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571336,1729504240851,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.851",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571337,1729504240862,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.862",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571338,1729504240873,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.873",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571339,1729504240885,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.885",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571340,1729504240896,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.896",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571341,1729504240906,"fUST",-1046.61,0.00016438,2,"2024-10-21T09:50:40.906",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571342,1729504240917,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.917",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571343,1729504240928,"fUST",-1503.13,0.00016438,2,"2024-10-21T09:50:40.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571344,1729504240939,"fUST",-784.58,0.00016438,2,"2024-10-21T09:50:40.939",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571345,1729504240949,"fUST",-597.2034357,0.00016438,2,"2024-10-21T09:50:40.949",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571346,1729504240960,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.960",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571347,1729504240972,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.972",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571348,1729504240983,"fUST",-1665.01,0.00016438,2,"2024-10-21T09:50:40.983",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571349,1729504240996,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:40.996",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571350,1729504241007,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.007",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571351,1729504241019,"fUST",-581.84,0.00016438,2,"2024-10-21T09:50:41.019",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571352,1729504241032,"fUST",-995.9,0.00016438,2,"2024-10-21T09:50:41.032",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571353,1729504241043,"fUST",-1348.65,0.00016438,2,"2024-10-21T09:50:41.043",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571354,1729504241054,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.054",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571355,1729504241065,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.065",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571356,1729504241076,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.076",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571357,1729504241087,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.087",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571358,1729504241098,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.098",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571359,1729504241109,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.109",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571360,1729504241120,"fUST",-890.65,0.00016438,2,"2024-10-21T09:50:41.120",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571361,1729504241131,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.131",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571362,1729504241141,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.141",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571363,1729504241152,"fUST",-549.42195401,0.00016438,2,"2024-10-21T09:50:41.152",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571364,1729504241163,"fUST",-1683.46,0.00016438,2,"2024-10-21T09:50:41.163",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571365,1729504241173,"fUST",-516.43256536,0.00016438,2,"2024-10-21T09:50:41.173",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571366,1729504241184,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.184",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571367,1729504241195,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.195",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571368,1729504241206,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.206",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571369,1729504241216,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.216",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571370,1729504241227,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.227",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571371,1729504241238,"fUST",-1035.83,0.00016438,2,"2024-10-21T09:50:41.238",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571372,1729504241249,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.249",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571373,1729504241261,"fUST",-886.94,0.00016438,2,"2024-10-21T09:50:41.261",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571374,1729504241271,"fUST",-1064.27,0.00016438,2,"2024-10-21T09:50:41.271",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571375,1729504241282,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.282",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571376,1729504241292,"fUST",-1101.57,0.00016438,2,"2024-10-21T09:50:41.292",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571377,1729504241303,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.303",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571378,1729504241314,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571379,1729504241324,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.324",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571380,1729504241335,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.335",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571381,1729504241345,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.345",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571382,1729504241355,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.355",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571383,1729504241366,"fUST",-807.21,0.00016438,2,"2024-10-21T09:50:41.366",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571384,1729504241378,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.378",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571385,1729504241390,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.390",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571386,1729504241400,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.400",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571387,1729504241412,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.412",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571388,1729504241422,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.422",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571389,1729504241432,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.432",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571390,1729504241442,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.442",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571391,1729504241453,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.453",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571392,1729504241463,"fUST",-805.65,0.00016438,2,"2024-10-21T09:50:41.463",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571393,1729504241475,"fUST",-1601.7,0.00016438,2,"2024-10-21T09:50:41.475",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571394,1729504241487,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.487",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571395,1729504241503,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.503",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571396,1729504241513,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571397,1729504241523,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.523",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571398,1729504241534,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.534",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571399,1729504241544,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.544",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571400,1729504241555,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.555",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571401,1729504241566,"fUST",-241.74056019,0.00016438,2,"2024-10-21T09:50:41.566",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571402,1729504241576,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.576",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571403,1729504241587,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.587",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571404,1729504241598,"fUST",-644.24,0.00016438,2,"2024-10-21T09:50:41.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571405,1729504241609,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.609",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571406,1729504241619,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.619",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571407,1729504241629,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.629",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571408,1729504241639,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.639",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571409,1729504241650,"fUST",-1151.01,0.00016438,2,"2024-10-21T09:50:41.650",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571410,1729504241660,"fUST",-800.36,0.00016438,2,"2024-10-21T09:50:41.660",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571411,1729504241671,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.671",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571412,1729504241682,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.682",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571413,1729504241692,"fUST",-2128.19,0.00016438,2,"2024-10-21T09:50:41.692",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571414,1729504241703,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.703",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571415,1729504241714,"fUST",-2393.44,0.00016438,2,"2024-10-21T09:50:41.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571416,1729504241725,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.725",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571417,1729504241736,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571418,1729504241751,"fUST",-1418.92,0.00016438,2,"2024-10-21T09:50:41.751",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571419,1729504241762,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.762",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571420,1729504241773,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.773",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571421,1729504241784,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.784",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571422,1729504241794,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.794",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571423,1729504241807,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:41.807",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571424,1729504242182,"fUST",-975.77,0.00016438,2,"2024-10-21T09:50:42.182",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571425,1729504242200,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.200",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571426,1729504242209,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.209",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571427,1729504242218,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.218",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571428,1729504242228,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.228",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571429,1729504242237,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.237",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571430,1729504242247,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.247",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571431,1729504242257,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.257",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571432,1729504242266,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.266",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571433,1729504242276,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.276",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571434,1729504242285,"fUST",-800.35,0.00016438,2,"2024-10-21T09:50:42.285",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571435,1729504242294,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.294",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571436,1729504242303,"fUST",-1948.74,0.00016438,2,"2024-10-21T09:50:42.303",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571437,1729504242313,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.313",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571438,1729504242321,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.321",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571439,1729504242330,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.330",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571440,1729504242339,"fUST",-379.89329065,0.00016438,2,"2024-10-21T09:50:42.339",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571441,1729504242348,"fUST",-509.03647431,0.00016438,2,"2024-10-21T09:50:42.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571442,1729504242358,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.358",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571443,1729504242367,"fUST",-779.97,0.00016438,2,"2024-10-21T09:50:42.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571444,1729504242377,"fUST",-537.12232032,0.00016438,2,"2024-10-21T09:50:42.377",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571445,1729504242388,"fUST",-1111.02,0.00016438,2,"2024-10-21T09:50:42.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571446,1729504242398,"fUST",-1188.93,0.00016438,2,"2024-10-21T09:50:42.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571447,1729504242407,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.407",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571448,1729504242416,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.416",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571449,1729504242426,"fUST",-533.07852198,0.00016438,2,"2024-10-21T09:50:42.426",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571450,1729504242435,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.435",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571451,1729504242445,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.445",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571452,1729504242455,"fUST",-184.2546354,0.00016438,2,"2024-10-21T09:50:42.455",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571453,1729504242465,"fUST",-716.66,0.00016438,2,"2024-10-21T09:50:42.465",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571454,1729504242474,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.474",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571455,1729504242484,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.484",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571456,1729504242494,"fUST",-803.22,0.00016438,2,"2024-10-21T09:50:42.494",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571457,1729504242503,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.503",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571458,1729504242513,"fUST",-1904.77,0.00016438,2,"2024-10-21T09:50:42.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571459,1729504242522,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.522",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571460,1729504242531,"fUST",-305.22878819,0.00016438,2,"2024-10-21T09:50:42.531",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571461,1729504242541,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.541",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571462,1729504242550,"fUST",-1340.89,0.00016438,2,"2024-10-21T09:50:42.550",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571463,1729504242559,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.559",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571464,1729504242568,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.568",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571465,1729504242577,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.577",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571466,1729504242586,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.586",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571467,1729504242595,"fUST",-769.65,0.00016438,2,"2024-10-21T09:50:42.595",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571468,1729504242604,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571469,1729504242614,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571470,1729504242623,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.623",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571471,1729504242632,"fUST",-2978.98,0.00016438,2,"2024-10-21T09:50:42.632",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571472,1729504242643,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.643",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571473,1729504242652,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.652",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571474,1729504242662,"fUST",-1935.71,0.00016438,2,"2024-10-21T09:50:42.662",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571475,1729504242671,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.671",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571476,1729504242680,"fUST",-896.61,0.00016438,2,"2024-10-21T09:50:42.680",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571477,1729504242689,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.689",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571478,1729504242698,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.698",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571479,1729504242707,"fUST",-1844.27,0.00016438,2,"2024-10-21T09:50:42.707",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571480,1729504242717,"fUST",-754.01,0.00016438,2,"2024-10-21T09:50:42.717",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571481,1729504242726,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571482,1729504242735,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.735",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571483,1729504242746,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.746",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571484,1729504242756,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.756",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571485,1729504242766,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.766",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571486,1729504242775,"fUST",-566.92533978,0.00016438,2,"2024-10-21T09:50:42.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571487,1729504242784,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.784",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571488,1729504242794,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.794",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571489,1729504242804,"fUST",-2368.23,0.00016438,2,"2024-10-21T09:50:42.804",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571490,1729504242817,"fUST",-921.92,0.00016438,2,"2024-10-21T09:50:42.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571491,1729504242826,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.826",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571492,1729504242836,"fUST",-1303.45,0.00016438,2,"2024-10-21T09:50:42.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571493,1729504242845,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.845",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571494,1729504242855,"fUST",-1233.45,0.00016438,2,"2024-10-21T09:50:42.855",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571495,1729504242864,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.864",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571496,1729504242873,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.873",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571497,1729504242883,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.883",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571498,1729504242894,"fUST",-533.43,0.00016438,2,"2024-10-21T09:50:42.894",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571499,1729504242903,"fUST",-1951.67,0.00016438,2,"2024-10-21T09:50:42.903",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571500,1729504242913,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.913",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571501,1729504242924,"fUST",-516.08959275,0.00016438,2,"2024-10-21T09:50:42.924",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571502,1729504242934,"fUST",-193.78135552,0.00016438,2,"2024-10-21T09:50:42.934",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571503,1729504242943,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.943",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571504,1729504242952,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.952",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571505,1729504242962,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.962",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571506,1729504242971,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:42.971",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571507,1729504242982,"fUST",-1813.37,0.00016438,2,"2024-10-21T09:50:42.982",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571508,1729504242992,"fUST",-513.86514935,0.00016438,2,"2024-10-21T09:50:42.992",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571509,1729504243002,"fUST",-1146.52,0.00016438,2,"2024-10-21T09:50:43.002",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571510,1729504243011,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.011",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571511,1729504243021,"fUST",-542.84091426,0.00016438,2,"2024-10-21T09:50:43.021",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571512,1729504243031,"fUST",-901.42,0.00016438,2,"2024-10-21T09:50:43.031",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571513,1729504243041,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.041",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571514,1729504243051,"fUST",-503.07827068,0.00016438,2,"2024-10-21T09:50:43.051",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571515,1729504243060,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.060",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571516,1729504243070,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.070",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571517,1729504243080,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.080",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571518,1729504243089,"fUST",-2195.03,0.00016438,2,"2024-10-21T09:50:43.089",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571519,1729504243098,"fUST",-597.21,0.00016438,2,"2024-10-21T09:50:43.098",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571520,1729504243107,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.107",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571521,1729504243116,"fUST",-2822.2,0.00016438,2,"2024-10-21T09:50:43.116",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571522,1729504243125,"fUST",-2438.97,0.00016438,2,"2024-10-21T09:50:43.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571523,1729504243134,"fUST",-922.4,0.00016438,2,"2024-10-21T09:50:43.134",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571524,1729504243144,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.144",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571525,1729504243154,"fUST",-371.19203936,0.00016438,2,"2024-10-21T09:50:43.154",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571526,1729504243163,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.163",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571527,1729504243173,"fUST",-1459.35,0.00016438,2,"2024-10-21T09:50:43.173",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571528,1729504243182,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.182",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571529,1729504243192,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.192",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571530,1729504243201,"fUST",-1559.68,0.00016438,2,"2024-10-21T09:50:43.201",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571531,1729504243211,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.211",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571532,1729504243220,"fUST",-1191.51,0.00016438,2,"2024-10-21T09:50:43.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571533,1729504243230,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.230",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571534,1729504243240,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571535,1729504243251,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.251",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571537,1729504243260,"fUST",-645.73,0.00016438,2,"2024-10-21T09:50:43.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571539,1729504243270,"fUST",-1392.82,0.00016438,2,"2024-10-21T09:50:43.270",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571541,1729504243279,"fUST",-497.79163688,0.00016438,2,"2024-10-21T09:50:43.279",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571542,1729504243289,"fUST",-1218.78,0.00016438,2,"2024-10-21T09:50:43.289",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571543,1729504243298,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.298",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571544,1729504243309,"fUST",-872.82,0.00016438,2,"2024-10-21T09:50:43.309",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571545,1729504243319,"fUST",-825.8,0.00016438,2,"2024-10-21T09:50:43.319",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571546,1729504243329,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571547,1729504243340,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.340",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571548,1729504243349,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.349",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571549,1729504243359,"fUST",-1502.95,0.00016438,2,"2024-10-21T09:50:43.359",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571550,1729504243368,"fUST",-575.09630823,0.00016438,2,"2024-10-21T09:50:43.368",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571551,1729504243379,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.379",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571552,1729504243389,"fUST",-171.27028219,0.00016438,2,"2024-10-21T09:50:43.389",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571553,1729504243399,"fUST",-2122.08,0.00016438,2,"2024-10-21T09:50:43.399",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571554,1729504243409,"fUST",-501.38190217,0.00016438,2,"2024-10-21T09:50:43.409",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571555,1729504243419,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.419",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571556,1729504243428,"fUST",-570.68085499,0.00016438,2,"2024-10-21T09:50:43.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571557,1729504243438,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.438",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571558,1729504243448,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.448",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571559,1729504243457,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.457",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571560,1729504243466,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.466",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571561,1729504243475,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.475",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571562,1729504243485,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.485",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571563,1729504243496,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.496",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571564,1729504243505,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.505",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571565,1729504243515,"fUST",-943.81,0.00016438,2,"2024-10-21T09:50:43.515",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571566,1729504243524,"fUST",-1995.33,0.00016438,2,"2024-10-21T09:50:43.524",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571567,1729504243533,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.533",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571568,1729504243542,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.542",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571569,1729504243552,"fUST",-1163.47,0.00016438,2,"2024-10-21T09:50:43.552",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571570,1729504243561,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.561",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571571,1729504243570,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.570",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571572,1729504243580,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.580",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571573,1729504243589,"fUST",-1652.48,0.00016438,2,"2024-10-21T09:50:43.589",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571574,1729504243598,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571575,1729504243608,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.608",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571576,1729504243618,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.618",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571577,1729504243627,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.627",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571578,1729504243637,"fUST",-3930.42,0.00016438,2,"2024-10-21T09:50:43.637",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571579,1729504243646,"fUST",-1777.18,0.00016438,2,"2024-10-21T09:50:43.646",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571580,1729504243656,"fUST",-501.46177585,0.00016438,2,"2024-10-21T09:50:43.656",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571581,1729504243665,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.665",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571582,1729504243675,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.675",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571583,1729504243684,"fUST",-1973.25,0.00016438,2,"2024-10-21T09:50:43.684",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571584,1729504243694,"fUST",-501.05908773,0.00016438,2,"2024-10-21T09:50:43.694",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571585,1729504243704,"fUST",-1499.42,0.00016438,2,"2024-10-21T09:50:43.704",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571586,1729504243714,"fUST",-1736.62,0.00016438,2,"2024-10-21T09:50:43.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571587,1729504243723,"fUST",-2086.16,0.00016438,2,"2024-10-21T09:50:43.723",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571588,1729504243732,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.732",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571589,1729504243742,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.742",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571590,1729504243752,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.752",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571591,1729504243761,"fUST",-509.47770946,0.00016438,2,"2024-10-21T09:50:43.761",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571592,1729504243771,"fUST",-771.81,0.00016438,2,"2024-10-21T09:50:43.771",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571593,1729504243781,"fUST",-1070.03,0.00016438,2,"2024-10-21T09:50:43.781",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571594,1729504243791,"fUST",-1636.51,0.00016438,2,"2024-10-21T09:50:43.791",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571595,1729504243801,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.801",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571596,1729504243814,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.814",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571597,1729504243823,"fUST",-3355.97,0.00016438,2,"2024-10-21T09:50:43.823",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571598,1729504243833,"fUST",-935.89,0.00016438,2,"2024-10-21T09:50:43.833",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571599,1729504243842,"fUST",-505.85788359,0.00016438,2,"2024-10-21T09:50:43.842",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571600,1729504243853,"fUST",-165.14769849,0.00016438,2,"2024-10-21T09:50:43.853",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571601,1729504243863,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.863",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571602,1729504243872,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.872",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571603,1729504243884,"fUST",-1506.54,0.00016438,2,"2024-10-21T09:50:43.884",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571604,1729504243893,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.893",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571605,1729504243903,"fUST",-930.99,0.00016438,2,"2024-10-21T09:50:43.903",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571606,1729504243913,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.913",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571607,1729504243922,"fUST",-617.97,0.00016438,2,"2024-10-21T09:50:43.922",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571608,1729504243932,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:43.932",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571609,1729504243942,"fUST",-1000.0,0.00016438,2,"2024-10-21T09:50:43.942",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571610,1729504243951,"fUST",-505.84243887,0.00016438,2,"2024-10-21T09:50:43.951",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571611,1729504243960,"fUST",-727.7,0.00016438,2,"2024-10-21T09:50:43.960",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571612,1729504243970,"fUST",-579.26,0.00016438,2,"2024-10-21T09:50:43.970",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571613,1729504243980,"fUST",-501.65059839,0.00016438,2,"2024-10-21T09:50:43.980",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571614,1729504243993,"fUST",-1894.95,0.00016438,2,"2024-10-21T09:50:43.993",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571615,1729504244003,"fUST",-2621.2,0.00016438,2,"2024-10-21T09:50:44.003",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571616,1729504244013,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.013",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571617,1729504244023,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.023",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571618,1729504244033,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571619,1729504244043,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.043",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571620,1729504244053,"fUST",-577.47067576,0.00016438,2,"2024-10-21T09:50:44.053",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571621,1729504244062,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.062",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571622,1729504244072,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.072",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571623,1729504244082,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.082",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571624,1729504244091,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.091",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571625,1729504244101,"fUST",-503.47,0.00016438,2,"2024-10-21T09:50:44.101",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571626,1729504244112,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.112",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571627,1729504244122,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.122",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571628,1729504244131,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.131",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571629,1729504244141,"fUST",-3086.17,0.00016438,2,"2024-10-21T09:50:44.141",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571630,1729504244150,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.150",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571631,1729504244160,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.160",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571632,1729504244169,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.169",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571633,1729504244179,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.179",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571634,1729504244188,"fUST",-1397.72,0.00016438,2,"2024-10-21T09:50:44.188",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571635,1729504244198,"fUST",-721.92,0.00016438,2,"2024-10-21T09:50:44.198",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571636,1729504244207,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.207",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571637,1729504244218,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.218",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571638,1729504244228,"fUST",-470.21173,0.00016438,2,"2024-10-21T09:50:44.228",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571639,1729504244237,"fUST",-1507.46,0.00016438,2,"2024-10-21T09:50:44.237",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571640,1729504244247,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.247",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571641,1729504244257,"fUST",-470.21173,0.00016438,2,"2024-10-21T09:50:44.257",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571642,1729504244266,"fUST",-769.7,0.00016438,2,"2024-10-21T09:50:44.266",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571643,1729504244276,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.276",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571644,1729504244286,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.286",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571645,1729504244296,"fUST",-470.21173,0.00016438,2,"2024-10-21T09:50:44.296",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571646,1729504244306,"fUST",-470.21173,0.00016438,2,"2024-10-21T09:50:44.306",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571647,1729504244316,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.316",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571648,1729504244326,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.326",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571649,1729504244337,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.337",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571650,1729504244346,"fUST",-508.51436058,0.00016438,2,"2024-10-21T09:50:44.346",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571651,1729504244356,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.356",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571652,1729504244366,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.366",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571653,1729504244376,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.376",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571654,1729504244387,"fUST",-1638.33,0.00016438,2,"2024-10-21T09:50:44.387",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571655,1729504244396,"fUST",-1046.66,0.00016438,2,"2024-10-21T09:50:44.396",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571656,1729504244405,"fUST",-2179.63,0.00016438,2,"2024-10-21T09:50:44.405",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571657,1729504244415,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.415",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571658,1729504244424,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.424",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571659,1729504244433,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.433",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571660,1729504244443,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.443",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571661,1729504244453,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.453",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571662,1729504244462,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.462",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571663,1729504244472,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.472",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571664,1729504244482,"fUST",-539.29415277,0.00016438,2,"2024-10-21T09:50:44.482",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571665,1729504244493,"fUST",-921.64,0.00016438,2,"2024-10-21T09:50:44.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571666,1729504244502,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.502",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571667,1729504244512,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.512",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571668,1729504244522,"fUST",-395.245614,0.00016438,2,"2024-10-21T09:50:44.522",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571669,1729504244531,"fUST",-841.07,0.00016438,2,"2024-10-21T09:50:44.531",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571670,1729504244541,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.541",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571671,1729504244551,"fUST",-395.245614,0.00016438,2,"2024-10-21T09:50:44.551",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571672,1729504244561,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.561",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571673,1729504244570,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.570",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571674,1729504244580,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.580",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571675,1729504244590,"fUST",-1189.79,0.00016438,2,"2024-10-21T09:50:44.590",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571676,1729504244600,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.600",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571677,1729504244611,"fUST",-395.245614,0.00016438,2,"2024-10-21T09:50:44.611",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571678,1729504244621,"fUST",-395.245614,0.00016438,2,"2024-10-21T09:50:44.621",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571679,1729504244630,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.630",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571680,1729504244640,"fUST",-1348.1,0.00016438,2,"2024-10-21T09:50:44.640",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571681,1729504244649,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.649",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571682,1729504244659,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.659",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571683,1729504244670,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.670",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571684,1729504244679,"fUST",-1000.11,0.00016438,2,"2024-10-21T09:50:44.679",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571685,1729504244690,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.690",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571686,1729504244700,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.700",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571687,1729504244710,"fUST",-1058.31,0.00016438,2,"2024-10-21T09:50:44.710",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571688,1729504244720,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.720",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571689,1729504244731,"fUST",-1374.74,0.00016438,2,"2024-10-21T09:50:44.731",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571690,1729504244741,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.741",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571691,1729504244751,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.751",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571692,1729504244762,"fUST",-901.06,0.00016438,2,"2024-10-21T09:50:44.762",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571693,1729504244773,"fUST",-579.09,0.00016438,2,"2024-10-21T09:50:44.773",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571694,1729504244783,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.783",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571695,1729504244793,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.793",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571696,1729504244803,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.803",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571697,1729504244816,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.816",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571698,1729504244827,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.827",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571699,1729504244836,"fUST",-2444.97,0.00016438,2,"2024-10-21T09:50:44.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571700,1729504244847,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.847",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571701,1729504244856,"fUST",-1632.14,0.00016438,2,"2024-10-21T09:50:44.856",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571702,1729504244866,"fUST",-1036.32,0.00016438,2,"2024-10-21T09:50:44.866",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571703,1729504244876,"fUST",-2009.62,0.00016438,2,"2024-10-21T09:50:44.876",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571704,1729504244888,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.888",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571705,1729504244899,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.899",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571706,1729504244909,"fUST",-1262.08,0.00016438,2,"2024-10-21T09:50:44.909",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571707,1729504244919,"fUST",-1994.82,0.00016438,2,"2024-10-21T09:50:44.919",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571708,1729504244929,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.929",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571709,1729504244939,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:44.939",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571710,1729504244950,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.950",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571711,1729504244960,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.960",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571712,1729504244970,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:44.970",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571713,1729504244980,"fUST",-662.07,0.00016438,2,"2024-10-21T09:50:44.980",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571714,1729504244990,"fUST",-1605.44,0.00016438,2,"2024-10-21T09:50:44.990",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571715,1729504245002,"fUST",-761.47,0.00016438,2,"2024-10-21T09:50:45.002",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571716,1729504245013,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.013",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571717,1729504245023,"fUST",-558.72592199,0.00016438,2,"2024-10-21T09:50:45.023",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571718,1729504245033,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571719,1729504245043,"fUST",-205.18910441,0.00016438,2,"2024-10-21T09:50:45.043",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571720,1729504245052,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.052",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571721,1729504245063,"fUST",-1391.8,0.00016438,2,"2024-10-21T09:50:45.063",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571722,1729504245073,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.073",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571723,1729504245083,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.083",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571724,1729504245094,"fUST",-632.08,0.00016438,2,"2024-10-21T09:50:45.094",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571725,1729504245104,"fUST",-1081.3,0.00016438,2,"2024-10-21T09:50:45.104",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571726,1729504245115,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.115",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571727,1729504245125,"fUST",-1659.6,0.00016438,2,"2024-10-21T09:50:45.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571728,1729504245136,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571729,1729504245146,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.146",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571730,1729504245157,"fUST",-614.44,0.00016438,2,"2024-10-21T09:50:45.157",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571731,1729504245167,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.167",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571732,1729504245178,"fUST",-2585.37,0.00016438,2,"2024-10-21T09:50:45.178",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571733,1729504245188,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.188",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571734,1729504245199,"fUST",-1217.668717,0.00016438,2,"2024-10-21T09:50:45.199",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571735,1729504245210,"fUST",-501.34761856,0.00016438,2,"2024-10-21T09:50:45.210",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571736,1729504245220,"fUST",-1217.668717,0.00016438,2,"2024-10-21T09:50:45.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571737,1729504245230,"fUST",-1369.0,0.00016438,2,"2024-10-21T09:50:45.230",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571738,1729504245240,"fUST",-906.4,0.00016438,2,"2024-10-21T09:50:45.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571739,1729504245255,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.255",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571740,1729504245264,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.264",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571741,1729504245274,"fUST",-638.06553,0.00016438,2,"2024-10-21T09:50:45.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571742,1729504245283,"fUST",-638.06553,0.00016438,2,"2024-10-21T09:50:45.283",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571743,1729504245293,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.293",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571744,1729504245302,"fUST",-1126.22,0.00016438,2,"2024-10-21T09:50:45.302",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571745,1729504245312,"fUST",-1217.668717,0.00016438,2,"2024-10-21T09:50:45.312",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571746,1729504245322,"fUST",-1217.668717,0.00016438,2,"2024-10-21T09:50:45.322",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571747,1729504245331,"fUST",-1148.61,0.00016438,2,"2024-10-21T09:50:45.331",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571748,1729504245341,"fUST",-501.15158359,0.00016438,2,"2024-10-21T09:50:45.341",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571749,1729504245499,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.499",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571750,1729504245535,"fUST",-638.06553,0.00016438,2,"2024-10-21T09:50:45.535",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571751,1729504245545,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:45.545",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571752,1729504245555,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.555",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571753,1729504245566,"fUST",-638.06553,0.00016438,2,"2024-10-21T09:50:45.566",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571754,1729504245577,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:45.577",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571755,1729504245588,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.588",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571756,1729504245598,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571757,1729504245608,"fUST",-736.780474,0.00016438,2,"2024-10-21T09:50:45.608",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571758,1729504245617,"fUST",-736.780474,0.00016438,2,"2024-10-21T09:50:45.617",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571759,1729504245627,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.627",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571760,1729504245637,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.637",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571761,1729504245647,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.647",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571762,1729504245657,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.657",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571763,1729504245666,"fUST",-928.11,0.00016438,2,"2024-10-21T09:50:45.666",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571764,1729504245676,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.676",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571765,1729504245686,"fUST",-2519.02,0.00016438,2,"2024-10-21T09:50:45.686",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571766,1729504245695,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.695",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571767,1729504245705,"fUST",-1149.33,0.00016438,2,"2024-10-21T09:50:45.705",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571768,1729504245714,"fUST",-724.02,0.00016438,2,"2024-10-21T09:50:45.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571769,1729504245725,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.725",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571770,1729504245735,"fUST",-2202.1214,0.00016438,2,"2024-10-21T09:50:45.735",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571771,1729504245746,"fUST",-2202.1214,0.00016438,2,"2024-10-21T09:50:45.746",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571772,1729504245756,"fUST",-510.62484345,0.00016438,2,"2024-10-21T09:50:45.756",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571773,1729504245766,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.766",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571774,1729504245775,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571775,1729504245784,"fUST",-736.780474,0.00016438,2,"2024-10-21T09:50:45.784",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571776,1729504245794,"fUST",-405.53145669,0.00016438,2,"2024-10-21T09:50:45.794",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571777,1729504245804,"fUST",-736.780474,0.00016438,2,"2024-10-21T09:50:45.804",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571778,1729504245816,"fUST",-676.5,0.00016438,2,"2024-10-21T09:50:45.816",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571779,1729504245825,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.825",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571780,1729504245834,"fUST",-981.14,0.00016438,2,"2024-10-21T09:50:45.834",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571781,1729504245844,"fUST",-1012.42,0.00016438,2,"2024-10-21T09:50:45.844",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571782,1729504245854,"fUST",-2202.1214,0.00016438,2,"2024-10-21T09:50:45.854",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571783,1729504245863,"fUST",-2202.1214,0.00016438,2,"2024-10-21T09:50:45.863",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571784,1729504245873,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.873",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571785,1729504245883,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.883",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571786,1729504245893,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.893",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571787,1729504245902,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.902",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571788,1729504245912,"fUST",-968.56,0.00016438,2,"2024-10-21T09:50:45.912",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571789,1729504245921,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.921",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571790,1729504245931,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.931",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571791,1729504245941,"fUST",-848.53795,0.00016438,2,"2024-10-21T09:50:45.941",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571792,1729504245951,"fUST",-848.53795,0.00016438,2,"2024-10-21T09:50:45.951",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571793,1729504245960,"fUST",-2562.3,0.00016438,2,"2024-10-21T09:50:45.960",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571794,1729504245970,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.970",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571796,1729504245979,"fUST",-1582.61,0.00016438,2,"2024-10-21T09:50:45.979",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571797,1729504245988,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:45.988",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571798,1729504245999,"fUST",-895.53,0.00016438,2,"2024-10-21T09:50:45.999",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571799,1729504246008,"fUST",-848.53795,0.00016438,2,"2024-10-21T09:50:46.008",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571800,1729504246018,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.018",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571801,1729504246028,"fUST",-848.53795,0.00016438,2,"2024-10-21T09:50:46.028",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571802,1729504246038,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.038",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571803,1729504246047,"fUST",-1758.14,0.00016438,2,"2024-10-21T09:50:46.047",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571804,1729504246057,"fUST",-687.56,0.00016438,2,"2024-10-21T09:50:46.057",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571805,1729504246066,"fUST",-243.19,0.00016438,2,"2024-10-21T09:50:46.066",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571806,1729504246076,"fUST",-2011.27,0.00016438,2,"2024-10-21T09:50:46.076",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571807,1729504246085,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.085",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571808,1729504246095,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.095",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571809,1729504246104,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.104",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571810,1729504246114,"fUST",-541.27069575,0.00016438,2,"2024-10-21T09:50:46.114",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571811,1729504246123,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.123",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571812,1729504246134,"fUST",-1677.72,0.00016438,2,"2024-10-21T09:50:46.134",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571813,1729504246143,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:46.143",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571814,1729504246152,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:46.152",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571815,1729504246162,"fUST",-235.298777,0.00016438,2,"2024-10-21T09:50:46.162",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571816,1729504246171,"fUST",-1520.39,0.00016438,2,"2024-10-21T09:50:46.171",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571817,1729504246180,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.180",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571818,1729504246190,"fUST",-2302.71,0.00016438,2,"2024-10-21T09:50:46.190",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571819,1729504246199,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.199",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571821,1729504246208,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:46.208",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571822,1729504246218,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:46.218",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571823,1729504246227,"fUST",-500.77455274,0.00016438,2,"2024-10-21T09:50:46.227",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571824,1729504246236,"fUST",-4391.69,0.00016438,2,"2024-10-21T09:50:46.236",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571825,1729504246245,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.245",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571826,1729504246255,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.255",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571827,1729504246265,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.265",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571828,1729504246275,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.275",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571830,1729504246284,"fUST",-501.5623383,0.00016438,2,"2024-10-21T09:50:46.284",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571831,1729504246293,"fUST",-3329.57,0.00016438,2,"2024-10-21T09:50:46.293",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571833,1729504246302,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.302",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571834,1729504246312,"fUST",-591.13432205,0.00016438,2,"2024-10-21T09:50:46.312",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571835,1729504246321,"fUST",-1438.54,0.00016438,2,"2024-10-21T09:50:46.321",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571836,1729504246330,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.330",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571837,1729504246339,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.339",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571838,1729504246348,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571839,1729504246358,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.358",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571840,1729504246368,"fUST",-85.41369598,0.00016438,2,"2024-10-21T09:50:46.368",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571841,1729504246728,"fUST",-1353.30630402,0.00016438,2,"2024-10-21T09:50:46.728",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571842,1729504246738,"fUST",-1999.25,0.00016438,2,"2024-10-21T09:50:46.738",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571843,1729504246749,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.749",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571844,1729504246758,"fUST",-1084.55,0.00016438,2,"2024-10-21T09:50:46.758",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571845,1729504246767,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.767",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571846,1729504246777,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.777",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571847,1729504246786,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.786",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571848,1729504246795,"fUST",-3778.57,0.00016438,2,"2024-10-21T09:50:46.795",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571849,1729504246806,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.806",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571850,1729504246816,"fUST",-674.97,0.00016438,2,"2024-10-21T09:50:46.816",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571851,1729504246825,"fUST",-502.52890233,0.00016438,2,"2024-10-21T09:50:46.825",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571852,1729504246835,"fUST",-1254.92,0.00016438,2,"2024-10-21T09:50:46.835",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571853,1729504246845,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.845",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571854,1729504246855,"fUST",-510.18660573,0.00016438,2,"2024-10-21T09:50:46.855",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571855,1729504246864,"fUST",-508.20078929,0.00016438,2,"2024-10-21T09:50:46.864",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571856,1729504246873,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.873",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571857,1729504246884,"fUST",-1651.53,0.00016438,2,"2024-10-21T09:50:46.884",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571858,1729504246893,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.893",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571859,1729504246902,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:46.902",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571860,1729504246911,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571861,1729504246921,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:46.921",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571862,1729504246931,"fUST",-1793.77,0.00016438,2,"2024-10-21T09:50:46.931",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571863,1729504246940,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.940",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571864,1729504246949,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.949",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571865,1729504246959,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.959",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571866,1729504246968,"fUST",-869.3,0.00016438,2,"2024-10-21T09:50:46.968",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571867,1729504246977,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:46.977",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571868,1729504246987,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:46.987",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571869,1729504246996,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:46.996",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571870,1729504247005,"fUST",-1782.58,0.00016438,2,"2024-10-21T09:50:47.005",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571871,1729504247014,"fUST",-547.50893729,0.00016438,2,"2024-10-21T09:50:47.014",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571872,1729504247023,"fUST",-1023.69,0.00016438,2,"2024-10-21T09:50:47.023",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571873,1729504247033,"fUST",-835.1,0.00016438,2,"2024-10-21T09:50:47.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571874,1729504247042,"fUST",-547.62250344,0.00016438,2,"2024-10-21T09:50:47.042",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571875,1729504247051,"fUST",-525.05057096,0.00016438,2,"2024-10-21T09:50:47.051",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571876,1729504247061,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571877,1729504247070,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.070",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571878,1729504247080,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.080",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571879,1729504247089,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.089",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571880,1729504247098,"fUST",-216.519845,0.00016438,2,"2024-10-21T09:50:47.098",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571881,1729504247108,"fUST",-216.519845,0.00016438,2,"2024-10-21T09:50:47.108",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571882,1729504247117,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.117",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571883,1729504247126,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571884,1729504247136,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571885,1729504247145,"fUST",-216.519845,0.00016438,2,"2024-10-21T09:50:47.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571886,1729504247154,"fUST",-216.519845,0.00016438,2,"2024-10-21T09:50:47.154",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571887,1729504247163,"fUST",-495.93362578,0.00016438,2,"2024-10-21T09:50:47.163",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571888,1729504247173,"fUST",-1416.54,0.00016438,2,"2024-10-21T09:50:47.173",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571889,1729504247183,"fUST",-721.81,0.00016438,2,"2024-10-21T09:50:47.183",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571890,1729504247191,"fUST",-523.23652483,0.00016438,2,"2024-10-21T09:50:47.191",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571891,1729504247201,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.201",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571892,1729504247210,"fUST",-182.88060353,0.00016438,2,"2024-10-21T09:50:47.210",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571893,1729504247219,"fUST",-231.935066,0.00016438,2,"2024-10-21T09:50:47.219",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571894,1729504247229,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.229",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571895,1729504247239,"fUST",-994.17,0.00016438,2,"2024-10-21T09:50:47.239",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571896,1729504247249,"fUST",-231.935066,0.00016438,2,"2024-10-21T09:50:47.249",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571897,1729504247258,"fUST",-1691.72,0.00016438,2,"2024-10-21T09:50:47.258",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571898,1729504247267,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:47.267",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571899,1729504247277,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:47.277",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571900,1729504247286,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.286",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571901,1729504247296,"fUST",-231.935066,0.00016438,2,"2024-10-21T09:50:47.296",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571902,1729504247305,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.305",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571903,1729504247314,"fUST",-231.935066,0.00016438,2,"2024-10-21T09:50:47.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571904,1729504247323,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.323",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571905,1729504247333,"fUST",-481.77231134,0.00016438,2,"2024-10-21T09:50:47.333",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571906,1729504247342,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:47.342",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571907,1729504247351,"fUST",-1812.67,0.00016438,2,"2024-10-21T09:50:47.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571908,1729504247360,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:47.360",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571909,1729504247369,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.369",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571910,1729504247379,"fUST",-1256.34,0.00016438,2,"2024-10-21T09:50:47.379",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571911,1729504247390,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.390",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571912,1729504247399,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.399",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571913,1729504247408,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.408",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571914,1729504247417,"fUST",-4316.4,0.00016438,2,"2024-10-21T09:50:47.417",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571915,1729504247426,"fUST",-2179.08,0.00016438,2,"2024-10-21T09:50:47.426",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571916,1729504247436,"fUST",-620.34292859,0.00016438,2,"2024-10-21T09:50:47.436",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571917,1729504247445,"fUST",-1060.73,0.00016438,2,"2024-10-21T09:50:47.445",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571918,1729504247454,"fUST",-830.96,0.00016438,2,"2024-10-21T09:50:47.454",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571919,1729504247463,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.463",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571920,1729504247474,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.474",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571921,1729504247484,"fUST",-1461.62,0.00016438,2,"2024-10-21T09:50:47.484",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571922,1729504247493,"fUST",-788.1,0.00016438,2,"2024-10-21T09:50:47.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571923,1729504247502,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.502",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571924,1729504247511,"fUST",-691.257837,0.00016438,2,"2024-10-21T09:50:47.511",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571925,1729504247522,"fUST",-323.61449396,0.00016438,2,"2024-10-21T09:50:47.522",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571926,1729504247531,"fUST",-691.257837,0.00016438,2,"2024-10-21T09:50:47.531",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571927,1729504247540,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.540",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571928,1729504247551,"fUST",-862.15,0.00016438,2,"2024-10-21T09:50:47.551",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571929,1729504247562,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.562",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571930,1729504247571,"fUST",-2172.33,0.00016438,2,"2024-10-21T09:50:47.571",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571931,1729504247580,"fUST",-2264.85,0.00016438,2,"2024-10-21T09:50:47.580",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571932,1729504247589,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.589",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571933,1729504247598,"fUST",-519.96487577,0.00016438,2,"2024-10-21T09:50:47.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571934,1729504247607,"fUST",-528.14551267,0.00016438,2,"2024-10-21T09:50:47.607",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571935,1729504247617,"fUST",-1650.06,0.00016438,2,"2024-10-21T09:50:47.617",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571936,1729504247626,"fUST",-626.6,0.00016438,2,"2024-10-21T09:50:47.626",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571937,1729504247636,"fUST",-691.257837,0.00016438,2,"2024-10-21T09:50:47.636",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571938,1729504247646,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.646",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571939,1729504247655,"fUST",-691.257837,0.00016438,2,"2024-10-21T09:50:47.655",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571940,1729504247664,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.664",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571941,1729504247673,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.673",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571942,1729504247683,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.683",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571943,1729504247692,"fUST",-1809.48,0.00016438,2,"2024-10-21T09:50:47.692",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571944,1729504247701,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.701",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571945,1729504247710,"fUST",-2103.03,0.00016438,2,"2024-10-21T09:50:47.710",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571946,1729504247719,"fUST",-962.07,0.00016438,2,"2024-10-21T09:50:47.719",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571947,1729504247728,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.728",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571948,1729504247791,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.791",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571949,1729504247803,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.803",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571950,1729504247816,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.816",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571951,1729504247825,"fUST",-1015.92,0.00016438,2,"2024-10-21T09:50:47.825",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571952,1729504247834,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.834",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571953,1729504247843,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.843",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571954,1729504247852,"fUST",-3228.19,0.00016438,2,"2024-10-21T09:50:47.852",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571955,1729504247862,"fUST",-1373.06,0.00016438,2,"2024-10-21T09:50:47.862",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571956,1729504247871,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.871",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571957,1729504247882,"fUST",-890.96,0.00016438,2,"2024-10-21T09:50:47.882",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571958,1729504247891,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:47.891",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571959,1729504247901,"fUST",-2667.3,0.00016438,2,"2024-10-21T09:50:47.901",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571960,1729504247910,"fUST",-631.86,0.00016438,2,"2024-10-21T09:50:47.910",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571961,1729504247920,"fUST",-1204.27,0.00016438,2,"2024-10-21T09:50:47.920",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571962,1729504247929,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.929",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571963,1729504247938,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.938",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571964,1729504247947,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.947",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571965,1729504247956,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.956",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571966,1729504247965,"fUST",-778.48,0.00016438,2,"2024-10-21T09:50:47.965",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571967,1729504247975,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.975",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571968,1729504247984,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.984",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571969,1729504247993,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:47.993",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571970,1729504248003,"fUST",-1775.26,0.00016438,2,"2024-10-21T09:50:48.003",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571971,1729504248012,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:48.012",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571972,1729504248021,"fUST",-788.85,0.00016438,2,"2024-10-21T09:50:48.021",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571973,1729504248030,"fUST",-511.48,0.00016438,2,"2024-10-21T09:50:48.030",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571974,1729504248040,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.040",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571975,1729504248049,"fUST",-397.97084092,0.00016438,2,"2024-10-21T09:50:48.049",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571976,1729504248059,"fUST",-328.68952871,0.00016438,2,"2024-10-21T09:50:48.059",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571977,1729504248069,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.069",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571978,1729504248079,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:48.079",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571979,1729504248088,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.088",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571980,1729504248099,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:48.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571981,1729504248109,"fUST",-648.73266502,0.00016438,2,"2024-10-21T09:50:48.109",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571982,1729504248118,"fUST",-566.06,0.00016438,2,"2024-10-21T09:50:48.118",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571983,1729504248128,"fUST",-535.42,0.00016438,2,"2024-10-21T09:50:48.128",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571984,1729504248137,"fUST",-328.04200922,0.00016438,2,"2024-10-21T09:50:48.137",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571985,1729504248147,"fUST",-1550.19,0.00016438,2,"2024-10-21T09:50:48.147",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571986,1729504248156,"fUST",-12647.67,0.00016438,2,"2024-10-21T09:50:48.156",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571987,1729504248166,"fUST",-2115.47,0.00016438,2,"2024-10-21T09:50:48.166",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571988,1729504248175,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.175",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571989,1729504248184,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.184",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571990,1729504248194,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.194",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571991,1729504248203,"fUST",-152.006739,0.00016438,2,"2024-10-21T09:50:48.203",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571992,1729504248213,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.213",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571993,1729504248223,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.223",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571994,1729504248233,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.233",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571995,1729504248242,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.242",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571996,1729504248254,"fUST",-562.813064,0.00016438,2,"2024-10-21T09:50:48.254",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571997,1729504248263,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.263",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571998,1729504248272,"fUST",-562.813064,0.00016438,2,"2024-10-21T09:50:48.272",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340571999,1729504248281,"fUST",-502.11155078,0.00016438,2,"2024-10-21T09:50:48.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572000,1729504248290,"fUST",-683.19,0.00016438,2,"2024-10-21T09:50:48.290",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572001,1729504248299,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.299",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572002,1729504248309,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.309",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572003,1729504248318,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.318",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572004,1729504248327,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:48.327",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572005,1729504248336,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.336",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572006,1729504248346,"fUST",-1289.93,0.00016438,2,"2024-10-21T09:50:48.346",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572007,1729504248356,"fUST",-562.813064,0.00016438,2,"2024-10-21T09:50:48.356",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572008,1729504248365,"fUST",-562.813064,0.00016438,2,"2024-10-21T09:50:48.365",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572009,1729504248374,"fUST",-2171.83,0.00016438,2,"2024-10-21T09:50:48.374",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572010,1729504248384,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.384",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572011,1729504248394,"fUST",-781.32,0.00016438,2,"2024-10-21T09:50:48.394",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572012,1729504248403,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.403",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572013,1729504248411,"fUST",-350.036985,0.00016438,2,"2024-10-21T09:50:48.411",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572014,1729504248420,"fUST",-8185.18,0.00016438,2,"2024-10-21T09:50:48.420",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572015,1729504248430,"fUST",-350.036985,0.00016438,2,"2024-10-21T09:50:48.430",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572016,1729504248439,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.439",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572017,1729504248448,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.448",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572018,1729504248457,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.457",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572019,1729504248467,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.467",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572020,1729504248477,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.477",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572021,1729504248487,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.487",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572022,1729504248498,"fUST",-350.036985,0.00016438,2,"2024-10-21T09:50:48.498",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572023,1729504248507,"fUST",-350.036985,0.00016438,2,"2024-10-21T09:50:48.507",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572024,1729504248517,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.517",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572025,1729504248527,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.527",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572026,1729504248536,"fUST",-5511.06,0.00016438,2,"2024-10-21T09:50:48.536",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572027,1729504248546,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.546",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572028,1729504248556,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.556",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572029,1729504248566,"fUST",-1437.77,0.00016438,2,"2024-10-21T09:50:48.566",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572030,1729504248575,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.575",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572031,1729504248585,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.585",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572032,1729504248595,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.595",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572033,1729504248604,"fUST",-516.64358241,0.00016438,2,"2024-10-21T09:50:48.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572034,1729504248614,"fUST",-2199.07,0.00016438,2,"2024-10-21T09:50:48.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572035,1729504248623,"fUST",-2216.28,0.00016438,2,"2024-10-21T09:50:48.623",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572036,1729504248633,"fUST",-794.71,0.00016438,2,"2024-10-21T09:50:48.633",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572037,1729504248642,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.642",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572038,1729504248652,"fUST",-821.28,0.00016438,2,"2024-10-21T09:50:48.652",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572039,1729504248661,"fUST",-721.6,0.00016438,2,"2024-10-21T09:50:48.661",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572040,1729504248670,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:48.670",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572041,1729504248680,"fUST",-533.91860717,0.00016438,2,"2024-10-21T09:50:48.680",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572042,1729504248689,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:48.689",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572043,1729504248698,"fUST",-3315.64,0.00016438,2,"2024-10-21T09:50:48.698",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572044,1729504248707,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.707",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572045,1729504248717,"fUST",-1908.78,0.00016438,2,"2024-10-21T09:50:48.717",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572046,1729504248726,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572047,1729504248736,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572048,1729504248746,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:48.746",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572049,1729504248755,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:48.755",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572050,1729504248765,"fUST",-515.60504042,0.00016438,2,"2024-10-21T09:50:48.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572051,1729504248774,"fUST",-1100.2,0.00016438,2,"2024-10-21T09:50:48.774",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572052,1729504248783,"fUST",-1985.79,0.00016438,2,"2024-10-21T09:50:48.783",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572053,1729504248792,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.792",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572054,1729504248801,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.801",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572055,1729504248814,"fUST",-291.702547,0.00016438,2,"2024-10-21T09:50:48.814",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572056,1729504248823,"fUST",-4602.9,0.00016438,2,"2024-10-21T09:50:48.823",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572057,1729504248832,"fUST",-805.25,0.00016438,2,"2024-10-21T09:50:48.832",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572058,1729504248841,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.841",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572059,1729504248850,"fUST",-319.11301266,0.00016438,2,"2024-10-21T09:50:48.850",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572060,1729504248860,"fUST",-1296.62,0.00016438,2,"2024-10-21T09:50:48.860",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572061,1729504248869,"fUST",-2604.36,0.00016438,2,"2024-10-21T09:50:48.869",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572062,1729504248878,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.878",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572063,1729504248889,"fUST",-2019.78,0.00016438,2,"2024-10-21T09:50:48.889",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572064,1729504248899,"fUST",-715.45,0.00016438,2,"2024-10-21T09:50:48.899",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572065,1729504248908,"fUST",-261.24142,0.00016438,2,"2024-10-21T09:50:48.908",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572066,1729504248918,"fUST",-1988.82,0.00016438,2,"2024-10-21T09:50:48.918",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572067,1729504248927,"fUST",-680.68,0.00016438,2,"2024-10-21T09:50:48.927",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572068,1729504248937,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.937",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572069,1729504248946,"fUST",-1610.37,0.00016438,2,"2024-10-21T09:50:48.946",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572070,1729504248956,"fUST",-1664.4,0.00016438,2,"2024-10-21T09:50:48.956",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572071,1729504248966,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.966",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572072,1729504248975,"fUST",-671.65,0.00016438,2,"2024-10-21T09:50:48.975",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572073,1729504248985,"fUST",-261.24142,0.00016438,2,"2024-10-21T09:50:48.985",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572074,1729504248996,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:48.996",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572075,1729504249005,"fUST",-1295.03,0.00016438,2,"2024-10-21T09:50:49.005",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572076,1729504249015,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572077,1729504249025,"fUST",-1324.45,0.00016438,2,"2024-10-21T09:50:49.025",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572078,1729504249033,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572079,1729504249042,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.042",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572080,1729504249052,"fUST",-666.57,0.00016438,2,"2024-10-21T09:50:49.052",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572081,1729504249062,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.062",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572082,1729504249071,"fUST",-1797.77,0.00016438,2,"2024-10-21T09:50:49.071",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572083,1729504249080,"fUST",-1685.05,0.00016438,2,"2024-10-21T09:50:49.080",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572084,1729504249089,"fUST",-501.14232042,0.00016438,2,"2024-10-21T09:50:49.089",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572085,1729504249098,"fUST",-501.22569224,0.00016438,2,"2024-10-21T09:50:49.098",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572086,1729504249107,"fUST",-571.32857298,0.00016438,2,"2024-10-21T09:50:49.107",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572087,1729504249116,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.116",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572088,1729504249125,"fUST",-703.21,0.00016438,2,"2024-10-21T09:50:49.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572089,1729504249134,"fUST",-714.63,0.00016438,2,"2024-10-21T09:50:49.134",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572090,1729504249143,"fUST",-420.268372,0.00016438,2,"2024-10-21T09:50:49.143",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572091,1729504249153,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.153",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572092,1729504249162,"fUST",-501.39958212,0.00016438,2,"2024-10-21T09:50:49.162",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572093,1729504249172,"fUST",-1066.16,0.00016438,2,"2024-10-21T09:50:49.172",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572094,1729504249181,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.181",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572095,1729504249190,"fUST",-2086.74,0.00016438,2,"2024-10-21T09:50:49.190",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572096,1729504249199,"fUST",-420.268372,0.00016438,2,"2024-10-21T09:50:49.199",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572097,1729504249208,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.208",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572098,1729504249217,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.217",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572099,1729504249226,"fUST",-1853.97,0.00016438,2,"2024-10-21T09:50:49.226",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572100,1729504249236,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:49.236",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572101,1729504249246,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:49.246",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572102,1729504249255,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.255",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572103,1729504249265,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.265",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572104,1729504249274,"fUST",-1296.92,0.00016438,2,"2024-10-21T09:50:49.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572105,1729504249283,"fUST",-156.992645,0.00016438,2,"2024-10-21T09:50:49.283",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572106,1729504249291,"fUST",-1414.29,0.00016438,2,"2024-10-21T09:50:49.291",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572107,1729504249301,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:49.301",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572108,1729504249310,"fUST",-46110.3,0.00016438,2,"2024-10-21T09:50:49.310",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572109,1729504249319,"fUST",-3264.72,0.00016438,2,"2024-10-21T09:50:49.319",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572110,1729504249328,"fUST",-451.144957,0.00016438,2,"2024-10-21T09:50:49.328",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572111,1729504249337,"fUST",-1234.57,0.00016438,2,"2024-10-21T09:50:49.337",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572112,1729504249346,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.346",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572113,1729504249355,"fUST",-435.14396526,0.00016438,2,"2024-10-21T09:50:49.355",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572114,1729504249364,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.364",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572115,1729504249373,"fUST",-514.3853575,0.00016438,2,"2024-10-21T09:50:49.373",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572116,1729504249383,"fUST",-673.31,0.00016438,2,"2024-10-21T09:50:49.383",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572117,1729504249392,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.392",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572118,1729504249402,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.402",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572119,1729504249411,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.411",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572120,1729504249420,"fUST",-193.784097,0.00016438,2,"2024-10-21T09:50:49.420",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572121,1729504249429,"fUST",-569.76191014,0.00016438,2,"2024-10-21T09:50:49.429",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572122,1729504249439,"fUST",-514.71390184,0.00016438,2,"2024-10-21T09:50:49.439",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572123,1729504249448,"fUST",-193.784097,0.00016438,2,"2024-10-21T09:50:49.448",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572124,1729504249457,"fUST",-501.16404962,0.00016438,2,"2024-10-21T09:50:49.457",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572125,1729504249466,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.466",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572126,1729504249475,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.475",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572127,1729504249485,"fUST",-761.35,0.00016438,2,"2024-10-21T09:50:49.485",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572128,1729504249493,"fUST",-922.75,0.00016438,2,"2024-10-21T09:50:49.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572129,1729504249503,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.503",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572130,1729504249513,"fUST",-8193.72,0.00016438,2,"2024-10-21T09:50:49.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572131,1729504249522,"fUST",-885.26,0.00016438,2,"2024-10-21T09:50:49.522",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572132,1729504249531,"fUST",-1205.84,0.00016438,2,"2024-10-21T09:50:49.531",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572133,1729504249540,"fUST",-193.784097,0.00016438,2,"2024-10-21T09:50:49.540",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572134,1729504249549,"fUST",-1170.46,0.00016438,2,"2024-10-21T09:50:49.549",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572135,1729504249558,"fUST",-193.784097,0.00016438,2,"2024-10-21T09:50:49.558",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572136,1729504249568,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.568",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572137,1729504249577,"fUST",-500.13846527,0.00016438,2,"2024-10-21T09:50:49.577",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572138,1729504249586,"fUST",-451.144957,0.00016438,2,"2024-10-21T09:50:49.586",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572139,1729504249595,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.595",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572140,1729504249604,"fUST",-1658.18,0.00016438,2,"2024-10-21T09:50:49.604",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572141,1729504249614,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572142,1729504249623,"fUST",-270.30207168,0.00016438,2,"2024-10-21T09:50:49.623",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572143,1729504249633,"fUST",-501.17623104,0.00016438,2,"2024-10-21T09:50:49.633",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572144,1729504249642,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.642",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572145,1729504249651,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.651",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572146,1729504249660,"fUST",-537.84,0.00016438,2,"2024-10-21T09:50:49.660",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572147,1729504249669,"fUST",-683.95,0.00016438,2,"2024-10-21T09:50:49.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572148,1729504249678,"fUST",-1156.34,0.00016438,2,"2024-10-21T09:50:49.678",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572149,1729504249688,"fUST",-1440.78,0.00016438,2,"2024-10-21T09:50:49.688",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572150,1729504249697,"fUST",-2072.05,0.00016438,2,"2024-10-21T09:50:49.697",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572151,1729504249706,"fUST",-878.47,0.00016438,2,"2024-10-21T09:50:49.706",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572152,1729504249716,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.716",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572153,1729504249725,"fUST",-823.15,0.00016438,2,"2024-10-21T09:50:49.725",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572154,1729504249734,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.734",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572155,1729504249743,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.743",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572156,1729504249752,"fUST",-198.83923565,0.00016438,2,"2024-10-21T09:50:49.752",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572157,1729504249762,"fUST",-522.80956796,0.00016438,2,"2024-10-21T09:50:49.762",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572158,1729504249771,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:49.771",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572159,1729504249780,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.780",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572160,1729504249790,"fUST",-591.16,0.00016438,2,"2024-10-21T09:50:49.790",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572161,1729504249799,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.799",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572162,1729504249812,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.812",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572163,1729504249821,"fUST",-15422.15,0.00016438,2,"2024-10-21T09:50:49.821",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572164,1729504249830,"fUST",-1001.79,0.00016438,2,"2024-10-21T09:50:49.830",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572165,1729504249840,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.840",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572166,1729504249850,"fUST",-151.0,0.00016438,2,"2024-10-21T09:50:49.850",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572167,1729504249859,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.859",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572168,1729504249869,"fUST",-2046.34,0.00016438,2,"2024-10-21T09:50:49.869",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572169,1729504249878,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.878",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572170,1729504249889,"fUST",-1026.33,0.00016438,2,"2024-10-21T09:50:49.889",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572171,1729504249899,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.899",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572172,1729504249909,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.909",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572173,1729504249918,"fUST",-198.44179,0.00016438,2,"2024-10-21T09:50:49.918",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572174,1729504249927,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.927",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572175,1729504249936,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.936",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572176,1729504249945,"fUST",-198.44179,0.00016438,2,"2024-10-21T09:50:49.945",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572177,1729504249955,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.955",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572178,1729504249964,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.964",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572179,1729504249974,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.974",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572180,1729504249983,"fUST",-500.0,0.00016438,2,"2024-10-21T09:50:49.983",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572181,1729504249992,"fUST",-500.0,0.00016473,2,"2024-10-21T09:50:49.992",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572182,1729504250002,"fUST",-262.613289,0.00016473,2,"2024-10-21T09:50:50.002",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572183,1729504250011,"fUST",-501.37208964,0.00016473,2,"2024-10-21T09:50:50.011",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572184,1729504250021,"fUST",-504.54835958,0.00016473,2,"2024-10-21T09:50:50.021",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572185,1729504250030,"fUST",-500.0,0.00016473,2,"2024-10-21T09:50:50.030",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572186,1729504250039,"fUST",-500.0,0.00016473,2,"2024-10-21T09:50:50.039",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572187,1729504250049,"fUST",-500.0,0.00016473,2,"2024-10-21T09:50:50.049",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572188,1729504250058,"fUST",-503.99031071,0.00016473,2,"2024-10-21T09:50:50.058",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572189,1729504250068,"fUST",-500.0,0.00016473,2,"2024-10-21T09:50:50.068",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572190,1729504250077,"fUST",-150.112233,0.000165,2,"2024-10-21T09:50:50.077",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572191,1729504250087,"fUST",-150.112233,0.000165,2,"2024-10-21T09:50:50.087",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572192,1729504250095,"fUST",-150.112233,0.000165,2,"2024-10-21T09:50:50.095",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572193,1729504250104,"fUST",-150.112233,0.000165,2,"2024-10-21T09:50:50.104",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572194,1729504250113,"fUST",-150.112233,0.000165,2,"2024-10-21T09:50:50.113",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572195,1729504250122,"fUST",-150.112233,0.000165,2,"2024-10-21T09:50:50.122",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572196,1729504250132,"fUST",-150.112233,0.000165,2,"2024-10-21T09:50:50.132",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572197,1729504250141,"fUST",-150.112233,0.000166,2,"2024-10-21T09:50:50.141",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572198,1729504250151,"fUST",-150.112233,0.000166,2,"2024-10-21T09:50:50.151",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572199,1729504250161,"fUST",-150.112233,0.000166,2,"2024-10-21T09:50:50.161",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572200,1729504250171,"fUST",-150.112233,0.000166,2,"2024-10-21T09:50:50.171",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572201,1729504250180,"fUST",-150.112233,0.000166,2,"2024-10-21T09:50:50.180",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572202,1729504250190,"fUST",-150.112233,0.000166,2,"2024-10-21T09:50:50.190",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572203,1729504250199,"fUST",-172.700791,0.00016602,2,"2024-10-21T09:50:50.199",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572204,1729504250208,"fUST",-151.0,0.00016602,2,"2024-10-21T09:50:50.208",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572205,1729504250217,"fUST",-172.700791,0.00016602,2,"2024-10-21T09:50:50.217",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572206,1729504250226,"fUST",-151.0,0.00016602,2,"2024-10-21T09:50:50.226",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572207,1729504250235,"fUST",-151.0,0.00016602,2,"2024-10-21T09:50:50.235",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572208,1729504250244,"fUST",-841.28515191,0.00016673,2,"2024-10-21T09:50:50.244",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572209,1729504250254,"fUST",-150.112233,0.000167,2,"2024-10-21T09:50:50.254",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572210,1729504250264,"fUST",-150.112233,0.000167,2,"2024-10-21T09:50:50.264",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572211,1729504250273,"fUST",-150.112233,0.000167,2,"2024-10-21T09:50:50.273",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572212,1729504250283,"fUST",-150.112233,0.000167,2,"2024-10-21T09:50:50.283",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572213,1729504250292,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.292",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572214,1729504250301,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.301",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572215,1729504250310,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.310",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572216,1729504250320,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.320",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572217,1729504250329,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572218,1729504250339,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.339",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572219,1729504250348,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572220,1729504250357,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.357",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572221,1729504250366,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.366",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572222,1729504250376,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.376",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572223,1729504250388,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572224,1729504250398,"fUST",-412.3480878,0.00016712,2,"2024-10-21T09:50:50.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572225,1729504250407,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.407",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572226,1729504250416,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.416",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572227,1729504250426,"fUST",-1737.12,0.00016712,2,"2024-10-21T09:50:50.426",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572228,1729504250435,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.435",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572229,1729504250444,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:50.444",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572230,1729504250454,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:50.454",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572231,1729504250463,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.463",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572232,1729504250473,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.473",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572233,1729504250482,"fUST",-521.23589087,0.00016712,2,"2024-10-21T09:50:50.482",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572234,1729504250491,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.491",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572235,1729504250501,"fUST",-1046.61,0.00016712,2,"2024-10-21T09:50:50.501",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572236,1729504250510,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.510",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572237,1729504250520,"fUST",-1503.13,0.00016712,2,"2024-10-21T09:50:50.520",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572238,1729504250531,"fUST",-784.58,0.00016712,2,"2024-10-21T09:50:50.531",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572239,1729504250540,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.540",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572240,1729504250550,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.550",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572241,1729504250559,"fUST",-1665.01,0.00016712,2,"2024-10-21T09:50:50.559",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572242,1729504250569,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.569",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572243,1729504250579,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.579",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572244,1729504250588,"fUST",-581.84,0.00016712,2,"2024-10-21T09:50:50.588",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572245,1729504250598,"fUST",-995.9,0.00016712,2,"2024-10-21T09:50:50.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572246,1729504250607,"fUST",-1348.65,0.00016712,2,"2024-10-21T09:50:50.607",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572247,1729504250617,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.617",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572248,1729504250626,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.626",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572249,1729504250635,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.635",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572250,1729504250645,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.645",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572251,1729504250654,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.654",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572252,1729504250663,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.663",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572253,1729504250672,"fUST",-890.65,0.00016712,2,"2024-10-21T09:50:50.672",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572254,1729504250682,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.682",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572255,1729504250691,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.691",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572256,1729504250700,"fUST",-1683.46,0.00016712,2,"2024-10-21T09:50:50.700",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572257,1729504250710,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.710",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572258,1729504250719,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:50.719",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572259,1729504250728,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:50.728",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572260,1729504250738,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.738",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572261,1729504250748,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.748",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572262,1729504250759,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:50.759",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572263,1729504250768,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:50.768",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572264,1729504250778,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.778",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572265,1729504250788,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.788",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572266,1729504250797,"fUST",-1035.83,0.00016712,2,"2024-10-21T09:50:50.797",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572267,1729504250810,"fUST",-886.94,0.00016712,2,"2024-10-21T09:50:50.810",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572268,1729504250820,"fUST",-1064.27,0.00016712,2,"2024-10-21T09:50:50.820",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572269,1729504250829,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.829",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572270,1729504250839,"fUST",-1101.57,0.00016712,2,"2024-10-21T09:50:50.839",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572271,1729504250850,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.850",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572272,1729504250859,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:50.859",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572273,1729504250868,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:50.868",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572274,1729504250878,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.878",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572275,1729504250888,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:50.888",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572276,1729504250897,"fUST",-188.261166,0.00016712,2,"2024-10-21T09:50:50.897",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572277,1729504250907,"fUST",-557.44728371,0.00016712,2,"2024-10-21T09:50:50.907",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572278,1729504250916,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.916",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572279,1729504250925,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.925",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572280,1729504250935,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.935",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572281,1729504250944,"fUST",-807.21,0.00016712,2,"2024-10-21T09:50:50.944",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572282,1729504250953,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.953",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572283,1729504250963,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.963",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572284,1729504250973,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.973",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572285,1729504250982,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.982",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572286,1729504250992,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:50.992",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572287,1729504251003,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.003",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572288,1729504251012,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.012",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572289,1729504251021,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.021",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572290,1729504251031,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.031",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572291,1729504251042,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.042",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572292,1729504251051,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.051",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572293,1729504251061,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572294,1729504251070,"fUST",-172.700791,0.00016712,2,"2024-10-21T09:50:51.070",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572295,1729504251080,"fUST",-172.700791,0.00016712,2,"2024-10-21T09:50:51.080",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572296,1729504251089,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.089",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572297,1729504251099,"fUST",-805.65,0.00016712,2,"2024-10-21T09:50:51.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572298,1729504251109,"fUST",-172.700791,0.00016712,2,"2024-10-21T09:50:51.109",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572299,1729504251118,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.118",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572300,1729504251127,"fUST",-172.700791,0.00016712,2,"2024-10-21T09:50:51.127",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572301,1729504251136,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572302,1729504251145,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572303,1729504251155,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572304,1729504251164,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.164",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572305,1729504251174,"fUST",-1601.7,0.00016712,2,"2024-10-21T09:50:51.174",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572306,1729504251183,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.183",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572307,1729504251192,"fUST",-234.74353949,0.00016712,2,"2024-10-21T09:50:51.192",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572308,1729504251202,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.202",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572309,1729504251211,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.211",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572310,1729504251220,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572311,1729504251230,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.230",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572312,1729504251239,"fUST",-477.0114738,0.00016712,2,"2024-10-21T09:50:51.239",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572313,1729504251249,"fUST",-534.75095565,0.00016712,2,"2024-10-21T09:50:51.249",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572314,1729504251259,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.259",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572315,1729504251270,"fUST",-644.24,0.00016712,2,"2024-10-21T09:50:51.270",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572316,1729504251280,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.280",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572317,1729504251290,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.290",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572318,1729504251300,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.300",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572319,1729504251310,"fUST",-180.9088962,0.00016712,2,"2024-10-21T09:50:51.310",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572320,1729504251319,"fUST",-1151.01,0.00016712,2,"2024-10-21T09:50:51.319",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572321,1729504251329,"fUST",-800.36,0.00016712,2,"2024-10-21T09:50:51.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572322,1729504251339,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.339",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572323,1729504251348,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572324,1729504251358,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.358",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572325,1729504251367,"fUST",-254.264818,0.00016712,2,"2024-10-21T09:50:51.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572326,1729504251377,"fUST",-2128.19,0.00016712,2,"2024-10-21T09:50:51.377",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572327,1729504251388,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.388",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572328,1729504251398,"fUST",-2393.44,0.00016712,2,"2024-10-21T09:50:51.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572329,1729504251408,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.408",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572330,1729504251418,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.418",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572331,1729504251428,"fUST",-183.295698,0.00016712,2,"2024-10-21T09:50:51.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572332,1729504251437,"fUST",-183.295698,0.00016712,2,"2024-10-21T09:50:51.437",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572333,1729504251446,"fUST",-183.295698,0.00016712,2,"2024-10-21T09:50:51.446",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572334,1729504251456,"fUST",-183.295698,0.00016712,2,"2024-10-21T09:50:51.456",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572335,1729504251466,"fUST",-1418.92,0.00016712,2,"2024-10-21T09:50:51.466",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572336,1729504251476,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.476",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572337,1729504251485,"fUST",-639.62801579,0.00016712,2,"2024-10-21T09:50:51.485",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572338,1729504251495,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.495",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572339,1729504251505,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.505",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572340,1729504251515,"fUST",-975.77,0.00016712,2,"2024-10-21T09:50:51.515",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572341,1729504251525,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.525",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572342,1729504251534,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.534",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572343,1729504251544,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.544",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572344,1729504251553,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.553",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572345,1729504251562,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.562",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572346,1729504251572,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.572",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572347,1729504251581,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.581",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572348,1729504251591,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.591",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572349,1729504251601,"fUST",-564.69844537,0.00016712,2,"2024-10-21T09:50:51.601",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572350,1729504251610,"fUST",-800.35,0.00016712,2,"2024-10-21T09:50:51.610",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572351,1729504251620,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.620",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572352,1729504251630,"fUST",-1948.74,0.00016712,2,"2024-10-21T09:50:51.630",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572353,1729504251640,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.640",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572354,1729504251650,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.650",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572355,1729504251659,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.659",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572356,1729504251669,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572357,1729504251679,"fUST",-779.97,0.00016712,2,"2024-10-21T09:50:51.679",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572358,1729504251689,"fUST",-1111.02,0.00016712,2,"2024-10-21T09:50:51.689",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572359,1729504251698,"fUST",-1188.93,0.00016712,2,"2024-10-21T09:50:51.698",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572360,1729504251707,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.707",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572361,1729504251717,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.717",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572362,1729504251726,"fUST",-298.65754963,0.00016712,2,"2024-10-21T09:50:51.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572363,1729504251736,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572364,1729504251746,"fUST",-716.66,0.00016712,2,"2024-10-21T09:50:51.746",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572365,1729504251757,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.757",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572366,1729504251767,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.767",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572367,1729504251777,"fUST",-803.22,0.00016712,2,"2024-10-21T09:50:51.777",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572368,1729504251787,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.787",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572369,1729504251797,"fUST",-1904.77,0.00016712,2,"2024-10-21T09:50:51.797",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572370,1729504251809,"fUST",-541.46136839,0.00016712,2,"2024-10-21T09:50:51.809",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572371,1729504251819,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.819",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572372,1729504251829,"fUST",-1340.89,0.00016712,2,"2024-10-21T09:50:51.829",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572373,1729504251838,"fUST",-540.41468828,0.00016712,2,"2024-10-21T09:50:51.838",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572374,1729504251848,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.848",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572375,1729504251858,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.858",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572376,1729504251867,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:51.867",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572377,1729504251879,"fUST",-151.101634,0.00016712,2,"2024-10-21T09:50:51.879",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572378,1729504251888,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.888",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572379,1729504251898,"fUST",-769.65,0.00016712,2,"2024-10-21T09:50:51.898",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572380,1729504251908,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.908",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572381,1729504251918,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.918",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572382,1729504251928,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.928",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572383,1729504251937,"fUST",-2978.98,0.00016712,2,"2024-10-21T09:50:51.937",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572384,1729504251947,"fUST",-358.2210623,0.00016712,2,"2024-10-21T09:50:51.947",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572385,1729504251957,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.957",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572386,1729504251967,"fUST",-1935.71,0.00016712,2,"2024-10-21T09:50:51.967",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572387,1729504251977,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:51.977",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572388,1729504251986,"fUST",-896.61,0.00016712,2,"2024-10-21T09:50:51.986",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572389,1729504251996,"fUST",-592.82356721,0.00016712,2,"2024-10-21T09:50:51.996",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572390,1729504252006,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.006",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572391,1729504252015,"fUST",-1844.27,0.00016712,2,"2024-10-21T09:50:52.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572392,1729504252025,"fUST",-754.01,0.00016712,2,"2024-10-21T09:50:52.025",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572393,1729504252034,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.034",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572394,1729504252043,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.043",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572395,1729504252053,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.053",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572396,1729504252063,"fUST",-197.9792541,0.00016712,2,"2024-10-21T09:50:52.063",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572397,1729504252073,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.073",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572398,1729504252082,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.082",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572399,1729504252092,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.092",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572400,1729504252101,"fUST",-921.92,0.00016712,2,"2024-10-21T09:50:52.101",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572401,1729504252110,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.110",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572402,1729504252120,"fUST",-160.406154,0.00016712,2,"2024-10-21T09:50:52.120",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572403,1729504252129,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.129",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572404,1729504252139,"fUST",-2368.23,0.00016712,2,"2024-10-21T09:50:52.139",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572405,1729504252148,"fUST",-1303.45,0.00016712,2,"2024-10-21T09:50:52.148",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572406,1729504252158,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.158",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572407,1729504252167,"fUST",-1233.45,0.00016712,2,"2024-10-21T09:50:52.167",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572408,1729504252176,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.176",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572409,1729504252186,"fUST",-517.38010918,0.00016712,2,"2024-10-21T09:50:52.186",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572410,1729504252196,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.196",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572411,1729504252205,"fUST",-533.43,0.00016712,2,"2024-10-21T09:50:52.205",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572412,1729504252214,"fUST",-1951.67,0.00016712,2,"2024-10-21T09:50:52.214",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572413,1729504252224,"fUST",-279.91870834,0.00016712,2,"2024-10-21T09:50:52.224",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572414,1729504252233,"fUST",-553.53189413,0.00016712,2,"2024-10-21T09:50:52.233",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572415,1729504252242,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.242",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572416,1729504252253,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.253",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572417,1729504252262,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.262",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572418,1729504252272,"fUST",-1146.52,0.00016712,2,"2024-10-21T09:50:52.272",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572419,1729504252282,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.282",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572420,1729504252291,"fUST",-901.42,0.00016712,2,"2024-10-21T09:50:52.291",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572421,1729504252301,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.301",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572422,1729504252310,"fUST",-1813.37,0.00016712,2,"2024-10-21T09:50:52.310",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572423,1729504252320,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.320",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572424,1729504252329,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572425,1729504252338,"fUST",-2195.03,0.00016712,2,"2024-10-21T09:50:52.338",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572426,1729504252348,"fUST",-597.21,0.00016712,2,"2024-10-21T09:50:52.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572427,1729504252357,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.357",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572428,1729504252366,"fUST",-2822.2,0.00016712,2,"2024-10-21T09:50:52.366",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572429,1729504252375,"fUST",-2438.97,0.00016712,2,"2024-10-21T09:50:52.375",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572430,1729504252387,"fUST",-922.4,0.00016712,2,"2024-10-21T09:50:52.387",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572431,1729504252398,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.398",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572432,1729504252407,"fUST",-271.9253244,0.00016712,2,"2024-10-21T09:50:52.407",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572433,1729504252417,"fUST",-1459.35,0.00016712,2,"2024-10-21T09:50:52.417",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572434,1729504252426,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.426",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572435,1729504252436,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.436",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572436,1729504252445,"fUST",-1559.68,0.00016712,2,"2024-10-21T09:50:52.445",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572437,1729504252456,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.456",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572438,1729504252465,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.465",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572439,1729504252474,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.474",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572440,1729504252484,"fUST",-1191.51,0.00016712,2,"2024-10-21T09:50:52.484",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572441,1729504252493,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572442,1729504252504,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.504",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572443,1729504252514,"fUST",-645.73,0.00016712,2,"2024-10-21T09:50:52.514",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572444,1729504252524,"fUST",-1392.82,0.00016712,2,"2024-10-21T09:50:52.524",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572445,1729504252533,"fUST",-1218.78,0.00016712,2,"2024-10-21T09:50:52.533",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572446,1729504252543,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.543",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572447,1729504252552,"fUST",-872.82,0.00016712,2,"2024-10-21T09:50:52.552",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572448,1729504252562,"fUST",-825.8,0.00016712,2,"2024-10-21T09:50:52.562",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572449,1729504252571,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.571",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572450,1729504252580,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.580",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572451,1729504252590,"fUST",-1502.95,0.00016712,2,"2024-10-21T09:50:52.590",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572452,1729504252600,"fUST",-367.19153053,0.00016712,2,"2024-10-21T09:50:52.600",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572453,1729504252610,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.610",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572454,1729504252620,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.620",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572455,1729504252629,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.629",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572456,1729504252639,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.639",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572457,1729504252648,"fUST",-2122.08,0.00016712,2,"2024-10-21T09:50:52.648",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572458,1729504252657,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.657",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572459,1729504252667,"fUST",-516.06623936,0.00016712,2,"2024-10-21T09:50:52.667",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572460,1729504252676,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.676",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572461,1729504252686,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.686",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572462,1729504252696,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.696",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572463,1729504252706,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.706",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572464,1729504252716,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.716",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572465,1729504252726,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572466,1729504252735,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.735",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572467,1729504252745,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.745",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572468,1729504252757,"fUST",-291.45,0.00016712,2,"2024-10-21T09:50:52.757",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572469,1729504252767,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.767",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572470,1729504252777,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:52.777",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572471,1729504252787,"fUST",-228.764385,0.00016712,2,"2024-10-21T09:50:52.787",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572472,1729504252797,"fUST",-524.73122895,0.00016712,2,"2024-10-21T09:50:52.797",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572473,1729504252809,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.809",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572474,1729504252819,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:52.819",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572475,1729504252829,"fUST",-943.81,0.00016712,2,"2024-10-21T09:50:52.829",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572476,1729504253050,"fUST",-1995.33,0.00016712,2,"2024-10-21T09:50:53.050",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572477,1729504253060,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.060",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572478,1729504253070,"fUST",-545.65582153,0.00016712,2,"2024-10-21T09:50:53.070",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572479,1729504253080,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.080",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572480,1729504253089,"fUST",-1163.47,0.00016712,2,"2024-10-21T09:50:53.089",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572481,1729504253098,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.098",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572482,1729504253108,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.108",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572483,1729504253117,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.117",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572484,1729504253127,"fUST",-1652.48,0.00016712,2,"2024-10-21T09:50:53.127",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572485,1729504253136,"fUST",-152.020855,0.00016712,2,"2024-10-21T09:50:53.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572486,1729504253145,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572487,1729504253155,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572488,1729504253164,"fUST",-568.60903994,0.00016712,2,"2024-10-21T09:50:53.164",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572489,1729504253173,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.173",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572490,1729504253183,"fUST",-3930.42,0.00016712,2,"2024-10-21T09:50:53.183",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572491,1729504253193,"fUST",-1777.18,0.00016712,2,"2024-10-21T09:50:53.193",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572492,1729504253203,"fUST",-546.33973607,0.00016712,2,"2024-10-21T09:50:53.203",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572493,1729504253212,"fUST",-377.95477445,0.00016712,2,"2024-10-21T09:50:53.212",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572494,1729504253221,"fUST",-1973.25,0.00016712,2,"2024-10-21T09:50:53.221",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572495,1729504253231,"fUST",-1499.42,0.00016712,2,"2024-10-21T09:50:53.231",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572496,1729504253240,"fUST",-1736.62,0.00016712,2,"2024-10-21T09:50:53.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572497,1729504253249,"fUST",-2086.16,0.00016712,2,"2024-10-21T09:50:53.249",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572498,1729504253258,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.258",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572499,1729504253268,"fUST",-173.014284,0.00016712,2,"2024-10-21T09:50:53.268",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572500,1729504253277,"fUST",-173.014284,0.00016712,2,"2024-10-21T09:50:53.277",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572501,1729504253286,"fUST",-173.014284,0.00016712,2,"2024-10-21T09:50:53.286",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572502,1729504253296,"fUST",-349.332568,0.00016712,2,"2024-10-21T09:50:53.296",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572503,1729504253306,"fUST",-173.014284,0.00016712,2,"2024-10-21T09:50:53.306",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572504,1729504253316,"fUST",-349.332568,0.00016712,2,"2024-10-21T09:50:53.316",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572505,1729504253325,"fUST",-173.014284,0.00016712,2,"2024-10-21T09:50:53.325",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572506,1729504253334,"fUST",-771.81,0.00016712,2,"2024-10-21T09:50:53.334",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572507,1729504253344,"fUST",-349.332568,0.00016712,2,"2024-10-21T09:50:53.344",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572508,1729504253353,"fUST",-173.014284,0.00016712,2,"2024-10-21T09:50:53.353",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572509,1729504253362,"fUST",-1070.03,0.00016712,2,"2024-10-21T09:50:53.362",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572510,1729504253371,"fUST",-1636.51,0.00016712,2,"2024-10-21T09:50:53.371",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572511,1729504253381,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.381",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572512,1729504253392,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.392",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572513,1729504253402,"fUST",-3355.97,0.00016712,2,"2024-10-21T09:50:53.402",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572514,1729504253411,"fUST",-349.332568,0.00016712,2,"2024-10-21T09:50:53.411",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572515,1729504253420,"fUST",-349.332568,0.00016712,2,"2024-10-21T09:50:53.420",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572516,1729504253429,"fUST",-349.332568,0.00016712,2,"2024-10-21T09:50:53.429",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572517,1729504253438,"fUST",-935.89,0.00016712,2,"2024-10-21T09:50:53.438",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572518,1729504253447,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.447",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572519,1729504253456,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.456",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572520,1729504253465,"fUST",-1506.54,0.00016712,2,"2024-10-21T09:50:53.465",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572521,1729504253475,"fUST",-930.99,0.00016712,2,"2024-10-21T09:50:53.475",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572522,1729504253485,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.485",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572523,1729504253494,"fUST",-617.97,0.00016712,2,"2024-10-21T09:50:53.494",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572524,1729504253504,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.504",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572525,1729504253514,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.514",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572526,1729504253523,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.523",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572527,1729504253532,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.532",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572528,1729504253541,"fUST",-961.48864604,0.00016712,2,"2024-10-21T09:50:53.541",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572529,1729504253550,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.550",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572530,1729504253559,"fUST",-727.7,0.00016712,2,"2024-10-21T09:50:53.559",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572531,1729504253569,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.569",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572532,1729504253578,"fUST",-579.26,0.00016712,2,"2024-10-21T09:50:53.578",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572533,1729504253587,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.587",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572534,1729504253597,"fUST",-1894.95,0.00016712,2,"2024-10-21T09:50:53.597",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572535,1729504253606,"fUST",-2621.2,0.00016712,2,"2024-10-21T09:50:53.606",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572536,1729504253616,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.616",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572537,1729504253625,"fUST",-273.54835388,0.00016712,2,"2024-10-21T09:50:53.625",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572538,1729504253634,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.634",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572539,1729504253643,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.643",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572540,1729504253652,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.652",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572541,1729504253661,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.661",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572542,1729504253670,"fUST",-503.47,0.00016712,2,"2024-10-21T09:50:53.670",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572543,1729504253679,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.679",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572544,1729504253689,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.689",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572545,1729504253698,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.698",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572546,1729504253707,"fUST",-3086.17,0.00016712,2,"2024-10-21T09:50:53.707",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572547,1729504253716,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.716",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572548,1729504253725,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.725",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572549,1729504253734,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.734",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572550,1729504253744,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.744",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572551,1729504253753,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.753",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572552,1729504253763,"fUST",-1397.72,0.00016712,2,"2024-10-21T09:50:53.763",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572553,1729504253772,"fUST",-721.92,0.00016712,2,"2024-10-21T09:50:53.772",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572554,1729504253781,"fUST",-559.48409218,0.00016712,2,"2024-10-21T09:50:53.781",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572555,1729504253790,"fUST",-1507.46,0.00016712,2,"2024-10-21T09:50:53.790",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572556,1729504253800,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.800",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572557,1729504253813,"fUST",-470.21173,0.00016712,2,"2024-10-21T09:50:53.813",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572558,1729504253823,"fUST",-769.7,0.00016712,2,"2024-10-21T09:50:53.823",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572559,1729504253831,"fUST",-470.21173,0.00016712,2,"2024-10-21T09:50:53.831",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572560,1729504253840,"fUST",-470.21173,0.00016712,2,"2024-10-21T09:50:53.840",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572561,1729504253850,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.850",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572562,1729504253860,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.860",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572563,1729504253869,"fUST",-470.21173,0.00016712,2,"2024-10-21T09:50:53.869",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572564,1729504253878,"fUST",-470.21173,0.00016712,2,"2024-10-21T09:50:53.878",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572565,1729504253889,"fUST",-470.21173,0.00016712,2,"2024-10-21T09:50:53.889",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572566,1729504253899,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.899",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572567,1729504253908,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.908",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572568,1729504253917,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.917",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572569,1729504253927,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.927",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572570,1729504253936,"fUST",-534.52291082,0.00016712,2,"2024-10-21T09:50:53.936",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572571,1729504253946,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.946",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572572,1729504253955,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:53.955",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572573,1729504253964,"fUST",-1638.33,0.00016712,2,"2024-10-21T09:50:53.964",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572574,1729504253973,"fUST",-1046.66,0.00016712,2,"2024-10-21T09:50:53.973",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572575,1729504253982,"fUST",-2179.63,0.00016712,2,"2024-10-21T09:50:53.982",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572576,1729504253992,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:53.992",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572577,1729504254002,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.002",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572578,1729504254012,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.012",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572579,1729504254021,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.021",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572580,1729504254031,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.031",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572581,1729504254040,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.040",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572582,1729504254049,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.049",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572583,1729504254059,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.059",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572584,1729504254068,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.068",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572585,1729504254078,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.078",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572586,1729504254087,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.087",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572587,1729504254097,"fUST",-921.64,0.00016712,2,"2024-10-21T09:50:54.097",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572588,1729504254107,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.107",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572589,1729504254116,"fUST",-841.07,0.00016712,2,"2024-10-21T09:50:54.116",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572590,1729504254126,"fUST",-395.245614,0.00016712,2,"2024-10-21T09:50:54.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572591,1729504254135,"fUST",-214.48778,0.00016712,2,"2024-10-21T09:50:54.135",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572592,1729504254144,"fUST",-395.245614,0.00016712,2,"2024-10-21T09:50:54.144",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572593,1729504254154,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.154",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572594,1729504254163,"fUST",-395.245614,0.00016712,2,"2024-10-21T09:50:54.163",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572595,1729504254172,"fUST",-1189.79,0.00016712,2,"2024-10-21T09:50:54.172",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572596,1729504254182,"fUST",-554.42000775,0.00016712,2,"2024-10-21T09:50:54.182",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572597,1729504254191,"fUST",-283.3136847,0.00016712,2,"2024-10-21T09:50:54.191",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572598,1729504254201,"fUST",-1348.1,0.00016712,2,"2024-10-21T09:50:54.201",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572599,1729504254210,"fUST",-395.245614,0.00016712,2,"2024-10-21T09:50:54.210",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572600,1729504254220,"fUST",-395.245614,0.00016712,2,"2024-10-21T09:50:54.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572601,1729504254229,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.229",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572602,1729504254239,"fUST",-395.245614,0.00016712,2,"2024-10-21T09:50:54.239",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572603,1729504254249,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.249",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572604,1729504254258,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.258",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572605,1729504254268,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.268",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572606,1729504254277,"fUST",-1000.11,0.00016712,2,"2024-10-21T09:50:54.277",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572607,1729504254286,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.286",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572608,1729504254296,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.296",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572609,1729504254305,"fUST",-1058.31,0.00016712,2,"2024-10-21T09:50:54.305",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572610,1729504254314,"fUST",-1374.74,0.00016712,2,"2024-10-21T09:50:54.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572611,1729504254323,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.323",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572612,1729504254333,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.333",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572613,1729504254342,"fUST",-901.06,0.00016712,2,"2024-10-21T09:50:54.342",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572614,1729504254351,"fUST",-579.09,0.00016712,2,"2024-10-21T09:50:54.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572615,1729504254361,"fUST",-566.32927359,0.00016712,2,"2024-10-21T09:50:54.361",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572616,1729504254370,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.370",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572617,1729504254381,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.381",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572618,1729504254391,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572619,1729504254401,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.401",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572620,1729504254410,"fUST",-2444.97,0.00016712,2,"2024-10-21T09:50:54.410",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572621,1729504254419,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.419",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572622,1729504254428,"fUST",-1632.14,0.00016712,2,"2024-10-21T09:50:54.428",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572623,1729504254438,"fUST",-1036.32,0.00016712,2,"2024-10-21T09:50:54.438",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572624,1729504254448,"fUST",-2009.62,0.00016712,2,"2024-10-21T09:50:54.448",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572625,1729504254458,"fUST",-538.57678757,0.00016712,2,"2024-10-21T09:50:54.458",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572626,1729504254468,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.468",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572627,1729504254478,"fUST",-1262.08,0.00016712,2,"2024-10-21T09:50:54.478",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572628,1729504254488,"fUST",-1994.82,0.00016712,2,"2024-10-21T09:50:54.488",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572629,1729504254497,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.497",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572630,1729504254507,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.507",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572631,1729504254517,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.517",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572632,1729504254526,"fUST",-194.450294,0.00016712,2,"2024-10-21T09:50:54.526",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572633,1729504254536,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.536",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572634,1729504254545,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.545",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572635,1729504254554,"fUST",-662.07,0.00016712,2,"2024-10-21T09:50:54.554",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572636,1729504254564,"fUST",-1605.44,0.00016712,2,"2024-10-21T09:50:54.564",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572637,1729504254573,"fUST",-761.47,0.00016712,2,"2024-10-21T09:50:54.573",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572638,1729504254583,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.583",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572639,1729504254593,"fUST",-532.03658155,0.00016712,2,"2024-10-21T09:50:54.593",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572640,1729504254602,"fUST",-1391.8,0.00016712,2,"2024-10-21T09:50:54.602",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572641,1729504254611,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.611",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572642,1729504254621,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.621",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572643,1729504254631,"fUST",-1081.3,0.00016712,2,"2024-10-21T09:50:54.631",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572644,1729504254641,"fUST",-632.08,0.00016712,2,"2024-10-21T09:50:54.641",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572645,1729504254651,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.651",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572646,1729504254660,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.660",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572647,1729504254669,"fUST",-1659.6,0.00016712,2,"2024-10-21T09:50:54.669",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572648,1729504254679,"fUST",-614.44,0.00016712,2,"2024-10-21T09:50:54.679",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572649,1729504254688,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.688",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572650,1729504254698,"fUST",-2585.37,0.00016712,2,"2024-10-21T09:50:54.698",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572651,1729504254708,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.708",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572652,1729504254718,"fUST",-1369.0,0.00016712,2,"2024-10-21T09:50:54.718",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572653,1729504254728,"fUST",-1217.668717,0.00016712,2,"2024-10-21T09:50:54.728",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572654,1729504254738,"fUST",-1217.668717,0.00016712,2,"2024-10-21T09:50:54.738",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572655,1729504254747,"fUST",-1217.668717,0.00016712,2,"2024-10-21T09:50:54.747",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572656,1729504254757,"fUST",-906.4,0.00016712,2,"2024-10-21T09:50:54.757",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572657,1729504254767,"fUST",-547.91576217,0.00016712,2,"2024-10-21T09:50:54.767",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572658,1729504254777,"fUST",-638.06553,0.00016712,2,"2024-10-21T09:50:54.777",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572659,1729504254786,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.786",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572660,1729504254796,"fUST",-638.06553,0.00016712,2,"2024-10-21T09:50:54.796",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572661,1729504254809,"fUST",-638.06553,0.00016712,2,"2024-10-21T09:50:54.809",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572662,1729504254818,"fUST",-1126.22,0.00016712,2,"2024-10-21T09:50:54.818",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572663,1729504254828,"fUST",-1148.61,0.00016712,2,"2024-10-21T09:50:54.828",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572664,1729504254837,"fUST",-1217.668717,0.00016712,2,"2024-10-21T09:50:54.837",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572665,1729504254848,"fUST",-1217.668717,0.00016712,2,"2024-10-21T09:50:54.848",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572666,1729504254857,"fUST",-1217.668717,0.00016712,2,"2024-10-21T09:50:54.857",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572667,1729504254868,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.868",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572668,1729504254878,"fUST",-638.06553,0.00016712,2,"2024-10-21T09:50:54.878",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572669,1729504254887,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.887",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572670,1729504254897,"fUST",-638.06553,0.00016712,2,"2024-10-21T09:50:54.897",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572671,1729504254907,"fUST",-638.06553,0.00016712,2,"2024-10-21T09:50:54.907",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572672,1729504254916,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.916",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572673,1729504254926,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.926",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572674,1729504254936,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:54.936",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572675,1729504254946,"fUST",-185.6863943,0.00016712,2,"2024-10-21T09:50:54.946",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572676,1729504254955,"fUST",-736.780474,0.00016712,2,"2024-10-21T09:50:54.955",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572677,1729504254965,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.965",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572678,1729504254975,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.975",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572679,1729504254985,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.985",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572680,1729504254995,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:54.995",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572681,1729504255005,"fUST",-928.11,0.00016712,2,"2024-10-21T09:50:55.005",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572682,1729504255014,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.014",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572683,1729504255024,"fUST",-2519.02,0.00016712,2,"2024-10-21T09:50:55.024",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572684,1729504255034,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.034",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572685,1729504255043,"fUST",-1149.33,0.00016712,2,"2024-10-21T09:50:55.043",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572686,1729504255053,"fUST",-724.02,0.00016712,2,"2024-10-21T09:50:55.053",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572687,1729504255063,"fUST",-736.780474,0.00016712,2,"2024-10-21T09:50:55.063",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572688,1729504255072,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.072",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572689,1729504255082,"fUST",-736.780474,0.00016712,2,"2024-10-21T09:50:55.082",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572690,1729504255091,"fUST",-2202.1214,0.00016712,2,"2024-10-21T09:50:55.091",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572691,1729504255101,"fUST",-2202.1214,0.00016712,2,"2024-10-21T09:50:55.101",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572692,1729504255111,"fUST",-2202.1214,0.00016712,2,"2024-10-21T09:50:55.111",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572693,1729504255120,"fUST",-591.82653574,0.00016712,2,"2024-10-21T09:50:55.120",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572694,1729504255129,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.129",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572695,1729504255138,"fUST",-676.5,0.00016712,2,"2024-10-21T09:50:55.138",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572696,1729504255148,"fUST",-736.780474,0.00016712,2,"2024-10-21T09:50:55.148",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572697,1729504255158,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.158",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572698,1729504255168,"fUST",-736.780474,0.00016712,2,"2024-10-21T09:50:55.168",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572699,1729504255177,"fUST",-981.14,0.00016712,2,"2024-10-21T09:50:55.177",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572700,1729504255187,"fUST",-736.780474,0.00016712,2,"2024-10-21T09:50:55.187",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572701,1729504255197,"fUST",-1012.42,0.00016712,2,"2024-10-21T09:50:55.197",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572702,1729504255207,"fUST",-2202.1214,0.00016712,2,"2024-10-21T09:50:55.207",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572703,1729504255216,"fUST",-2202.1214,0.00016712,2,"2024-10-21T09:50:55.216",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572704,1729504255226,"fUST",-2202.1214,0.00016712,2,"2024-10-21T09:50:55.226",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572705,1729504255235,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.235",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572706,1729504255245,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.245",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572707,1729504255255,"fUST",-968.56,0.00016712,2,"2024-10-21T09:50:55.255",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572708,1729504255265,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.265",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572709,1729504255275,"fUST",-848.53795,0.00016712,2,"2024-10-21T09:50:55.275",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572710,1729504255285,"fUST",-848.53795,0.00016712,2,"2024-10-21T09:50:55.285",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572711,1729504255294,"fUST",-848.53795,0.00016712,2,"2024-10-21T09:50:55.294",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572712,1729504255357,"fUST",-2562.3,0.00016712,2,"2024-10-21T09:50:55.357",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572713,1729504255367,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572714,1729504255376,"fUST",-1582.61,0.00016712,2,"2024-10-21T09:50:55.376",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572715,1729504255386,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.386",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572716,1729504255396,"fUST",-895.53,0.00016712,2,"2024-10-21T09:50:55.396",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572717,1729504255406,"fUST",-538.36925586,0.00016712,2,"2024-10-21T09:50:55.406",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572718,1729504255415,"fUST",-848.53795,0.00016712,2,"2024-10-21T09:50:55.415",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572719,1729504255426,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.426",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572720,1729504255436,"fUST",-848.53795,0.00016712,2,"2024-10-21T09:50:55.436",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572721,1729504255445,"fUST",-687.56,0.00016712,2,"2024-10-21T09:50:55.445",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572722,1729504255454,"fUST",-1758.14,0.00016712,2,"2024-10-21T09:50:55.454",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572723,1729504255464,"fUST",-848.53795,0.00016712,2,"2024-10-21T09:50:55.464",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572724,1729504255473,"fUST",-243.19,0.00016712,2,"2024-10-21T09:50:55.473",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572725,1729504255482,"fUST",-2011.27,0.00016712,2,"2024-10-21T09:50:55.482",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572726,1729504255491,"fUST",-587.39939053,0.00016712,2,"2024-10-21T09:50:55.491",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572727,1729504255501,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.501",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572728,1729504255511,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.511",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572729,1729504255520,"fUST",-1677.72,0.00016712,2,"2024-10-21T09:50:55.520",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572730,1729504255530,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.530",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572731,1729504255539,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.539",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572732,1729504255548,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.548",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572733,1729504255557,"fUST",-1520.39,0.00016712,2,"2024-10-21T09:50:55.557",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572734,1729504255567,"fUST",-2302.71,0.00016712,2,"2024-10-21T09:50:55.567",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572735,1729504255577,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.577",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572736,1729504255586,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.586",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572737,1729504255595,"fUST",-4391.69,0.00016712,2,"2024-10-21T09:50:55.595",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572738,1729504255605,"fUST",-199.813878,0.00016712,2,"2024-10-21T09:50:55.605",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572739,1729504255614,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.614",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572740,1729504255623,"fUST",-268.90706618,0.00016712,2,"2024-10-21T09:50:55.623",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572741,1729504255634,"fUST",-604.33730905,0.00016712,2,"2024-10-21T09:50:55.634",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572742,1729504255643,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.643",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572743,1729504255652,"fUST",-3329.57,0.00016712,2,"2024-10-21T09:50:55.652",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572744,1729504255662,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.662",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572745,1729504255671,"fUST",-1438.54,0.00016712,2,"2024-10-21T09:50:55.671",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572746,1729504255681,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.681",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572747,1729504255691,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.691",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572748,1729504255700,"fUST",-1438.72,0.00016712,2,"2024-10-21T09:50:55.700",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572749,1729504255710,"fUST",-1999.25,0.00016712,2,"2024-10-21T09:50:55.710",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572750,1729504255719,"fUST",-1084.55,0.00016712,2,"2024-10-21T09:50:55.719",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572751,1729504255728,"fUST",-516.02791734,0.00016712,2,"2024-10-21T09:50:55.728",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572752,1729504255738,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.738",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572753,1729504255748,"fUST",-3778.57,0.00016712,2,"2024-10-21T09:50:55.748",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572754,1729504255757,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.757",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572755,1729504255767,"fUST",-674.97,0.00016712,2,"2024-10-21T09:50:55.767",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572756,1729504255777,"fUST",-1254.92,0.00016712,2,"2024-10-21T09:50:55.777",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572757,1729504255787,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.787",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572758,1729504255796,"fUST",-1651.53,0.00016712,2,"2024-10-21T09:50:55.796",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572759,1729504255808,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.808",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572760,1729504255817,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572761,1729504255827,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.827",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572762,1729504255836,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572763,1729504255845,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.845",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572764,1729504255855,"fUST",-1793.77,0.00016712,2,"2024-10-21T09:50:55.855",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572765,1729504255864,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.864",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572766,1729504255874,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.874",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572767,1729504255884,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.884",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572768,1729504255894,"fUST",-869.3,0.00016712,2,"2024-10-21T09:50:55.894",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572769,1729504255904,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.904",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572770,1729504255914,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.914",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572771,1729504255923,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.923",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572772,1729504255932,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:55.932",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572773,1729504255943,"fUST",-1782.58,0.00016712,2,"2024-10-21T09:50:55.943",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572774,1729504255952,"fUST",-1023.69,0.00016712,2,"2024-10-21T09:50:55.952",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572775,1729504255963,"fUST",-835.1,0.00016712,2,"2024-10-21T09:50:55.963",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572776,1729504255973,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.973",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572777,1729504255983,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:55.983",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572778,1729504255993,"fUST",-216.519845,0.00016712,2,"2024-10-21T09:50:55.993",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572779,1729504256002,"fUST",-216.519845,0.00016712,2,"2024-10-21T09:50:56.002",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572780,1729504256012,"fUST",-216.519845,0.00016712,2,"2024-10-21T09:50:56.012",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572781,1729504256021,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.021",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572782,1729504256030,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.030",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572783,1729504256040,"fUST",-216.519845,0.00016712,2,"2024-10-21T09:50:56.040",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572784,1729504256049,"fUST",-1416.54,0.00016712,2,"2024-10-21T09:50:56.049",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572785,1729504256059,"fUST",-216.519845,0.00016712,2,"2024-10-21T09:50:56.059",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572786,1729504256068,"fUST",-721.81,0.00016712,2,"2024-10-21T09:50:56.068",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572787,1729504256078,"fUST",-216.519845,0.00016712,2,"2024-10-21T09:50:56.078",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572788,1729504256088,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.088",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572789,1729504256098,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.098",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572790,1729504256107,"fUST",-994.17,0.00016712,2,"2024-10-21T09:50:56.107",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572791,1729504256118,"fUST",-231.935066,0.00016712,2,"2024-10-21T09:50:56.118",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572792,1729504256127,"fUST",-231.935066,0.00016712,2,"2024-10-21T09:50:56.127",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572793,1729504256137,"fUST",-231.935066,0.00016712,2,"2024-10-21T09:50:56.137",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572794,1729504256146,"fUST",-1691.72,0.00016712,2,"2024-10-21T09:50:56.146",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572795,1729504256156,"fUST",-391.06266894,0.00016712,2,"2024-10-21T09:50:56.156",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572796,1729504256165,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.165",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572797,1729504256175,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.175",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572798,1729504256184,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.184",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572799,1729504256193,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.193",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572800,1729504256203,"fUST",-231.935066,0.00016712,2,"2024-10-21T09:50:56.203",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572801,1729504256212,"fUST",-231.935066,0.00016712,2,"2024-10-21T09:50:56.212",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572802,1729504256222,"fUST",-231.935066,0.00016712,2,"2024-10-21T09:50:56.222",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572803,1729504256231,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.231",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572804,1729504256240,"fUST",-1812.67,0.00016712,2,"2024-10-21T09:50:56.240",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572805,1729504256249,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.249",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572806,1729504256260,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572807,1729504256271,"fUST",-1256.34,0.00016712,2,"2024-10-21T09:50:56.271",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572808,1729504256280,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.280",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572809,1729504256290,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.290",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572810,1729504256300,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.300",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572811,1729504256309,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.309",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572812,1729504256320,"fUST",-4316.4,0.00016712,2,"2024-10-21T09:50:56.320",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572813,1729504256329,"fUST",-2179.08,0.00016712,2,"2024-10-21T09:50:56.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572814,1729504256339,"fUST",-1060.73,0.00016712,2,"2024-10-21T09:50:56.339",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572815,1729504256349,"fUST",-830.96,0.00016712,2,"2024-10-21T09:50:56.349",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572816,1729504256358,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.358",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572817,1729504256368,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.368",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572818,1729504256377,"fUST",-1461.62,0.00016712,2,"2024-10-21T09:50:56.377",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572819,1729504256387,"fUST",-788.1,0.00016712,2,"2024-10-21T09:50:56.387",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572820,1729504256396,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.396",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572821,1729504256406,"fUST",-691.257837,0.00016712,2,"2024-10-21T09:50:56.406",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572822,1729504256415,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.415",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572823,1729504256425,"fUST",-691.257837,0.00016712,2,"2024-10-21T09:50:56.425",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572824,1729504256435,"fUST",-862.15,0.00016712,2,"2024-10-21T09:50:56.435",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572825,1729504256444,"fUST",-691.257837,0.00016712,2,"2024-10-21T09:50:56.444",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572826,1729504256454,"fUST",-2172.33,0.00016712,2,"2024-10-21T09:50:56.454",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572827,1729504256463,"fUST",-2264.85,0.00016712,2,"2024-10-21T09:50:56.463",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572828,1729504256473,"fUST",-1650.06,0.00016712,2,"2024-10-21T09:50:56.473",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572829,1729504256482,"fUST",-626.6,0.00016712,2,"2024-10-21T09:50:56.482",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572830,1729504256491,"fUST",-691.257837,0.00016712,2,"2024-10-21T09:50:56.491",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572831,1729504256500,"fUST",-567.85632171,0.00016712,2,"2024-10-21T09:50:56.500",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572832,1729504256513,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572833,1729504256523,"fUST",-199.23842814,0.00016712,2,"2024-10-21T09:50:56.523",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572834,1729504256532,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.532",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572835,1729504256541,"fUST",-1809.48,0.00016712,2,"2024-10-21T09:50:56.541",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572836,1729504256551,"fUST",-691.257837,0.00016712,2,"2024-10-21T09:50:56.551",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572837,1729504256561,"fUST",-691.257837,0.00016712,2,"2024-10-21T09:50:56.561",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572838,1729504256571,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.571",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572839,1729504256581,"fUST",-2103.03,0.00016712,2,"2024-10-21T09:50:56.581",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572840,1729504256591,"fUST",-962.07,0.00016712,2,"2024-10-21T09:50:56.591",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572841,1729504256601,"fUST",-262.35030106,0.00016712,2,"2024-10-21T09:50:56.601",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572842,1729504256611,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.611",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572843,1729504256620,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.620",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572844,1729504256629,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.629",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572845,1729504256638,"fUST",-1015.92,0.00016712,2,"2024-10-21T09:50:56.638",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572846,1729504256648,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.648",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572847,1729504256657,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.657",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572848,1729504256667,"fUST",-3228.19,0.00016712,2,"2024-10-21T09:50:56.667",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572849,1729504256676,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.676",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572850,1729504256686,"fUST",-890.96,0.00016712,2,"2024-10-21T09:50:56.686",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572851,1729504256695,"fUST",-2667.3,0.00016712,2,"2024-10-21T09:50:56.695",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572852,1729504256705,"fUST",-631.86,0.00016712,2,"2024-10-21T09:50:56.705",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572853,1729504256714,"fUST",-1204.27,0.00016712,2,"2024-10-21T09:50:56.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572854,1729504256723,"fUST",-549.05915598,0.00016712,2,"2024-10-21T09:50:56.723",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572855,1729504256732,"fUST",-268.7,0.00016712,2,"2024-10-21T09:50:56.732",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572856,1729504256742,"fUST",-778.48,0.00016712,2,"2024-10-21T09:50:56.742",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572857,1729504256753,"fUST",-1373.06,0.00016712,2,"2024-10-21T09:50:56.753",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572858,1729504256763,"fUST",-1775.26,0.00016712,2,"2024-10-21T09:50:56.763",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572859,1729504256773,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.773",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572860,1729504256782,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.782",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572861,1729504256792,"fUST",-788.85,0.00016712,2,"2024-10-21T09:50:56.792",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572862,1729504256803,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.803",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572863,1729504256814,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.814",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572864,1729504256825,"fUST",-511.48,0.00016712,2,"2024-10-21T09:50:56.825",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572865,1729504256835,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.835",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572866,1729504256844,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.844",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572867,1729504256853,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.853",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572868,1729504256862,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.862",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572869,1729504256872,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:56.872",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572870,1729504256882,"fUST",-566.06,0.00016712,2,"2024-10-21T09:50:56.882",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572871,1729504256892,"fUST",-535.42,0.00016712,2,"2024-10-21T09:50:56.892",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572872,1729504256901,"fUST",-1550.19,0.00016712,2,"2024-10-21T09:50:56.901",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572873,1729504256911,"fUST",-12647.67,0.00016712,2,"2024-10-21T09:50:56.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572874,1729504256921,"fUST",-2115.47,0.00016712,2,"2024-10-21T09:50:56.921",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572875,1729504256931,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.931",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572876,1729504256940,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.940",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572877,1729504256950,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.950",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572878,1729504256960,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.960",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572879,1729504256970,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.970",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572880,1729504256980,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:56.980",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572881,1729504256989,"fUST",-562.813064,0.00016712,2,"2024-10-21T09:50:56.989",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572882,1729504256999,"fUST",-562.813064,0.00016712,2,"2024-10-21T09:50:56.999",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572883,1729504257010,"fUST",-562.813064,0.00016712,2,"2024-10-21T09:50:57.010",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572884,1729504257019,"fUST",-683.19,0.00016712,2,"2024-10-21T09:50:57.019",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572885,1729504257029,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.029",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572886,1729504257038,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.038",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572887,1729504257047,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.047",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572888,1729504257057,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.057",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572889,1729504257067,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.067",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572890,1729504257076,"fUST",-1289.93,0.00016712,2,"2024-10-21T09:50:57.076",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572891,1729504257086,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.086",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572892,1729504257096,"fUST",-2171.83,0.00016712,2,"2024-10-21T09:50:57.096",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572893,1729504257105,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.105",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572894,1729504257114,"fUST",-562.813064,0.00016712,2,"2024-10-21T09:50:57.114",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572895,1729504257125,"fUST",-781.32,0.00016712,2,"2024-10-21T09:50:57.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572896,1729504257134,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.134",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572897,1729504257144,"fUST",-562.813064,0.00016712,2,"2024-10-21T09:50:57.144",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572898,1729504257153,"fUST",-562.813064,0.00016712,2,"2024-10-21T09:50:57.153",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572899,1729504257162,"fUST",-8185.18,0.00016712,2,"2024-10-21T09:50:57.162",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572900,1729504257171,"fUST",-350.036985,0.00016712,2,"2024-10-21T09:50:57.171",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572901,1729504257181,"fUST",-350.036985,0.00016712,2,"2024-10-21T09:50:57.181",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572902,1729504257190,"fUST",-350.036985,0.00016712,2,"2024-10-21T09:50:57.190",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572903,1729504257200,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.200",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572904,1729504257209,"fUST",-422.54774269,0.00016712,2,"2024-10-21T09:50:57.209",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572905,1729504257218,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.218",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572906,1729504257228,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.228",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572907,1729504257238,"fUST",-526.37739302,0.00016712,2,"2024-10-21T09:50:57.238",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572908,1729504257248,"fUST",-350.036985,0.00016712,2,"2024-10-21T09:50:57.248",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572909,1729504257258,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.258",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572910,1729504257267,"fUST",-350.036985,0.00016712,2,"2024-10-21T09:50:57.267",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572911,1729504257276,"fUST",-350.036985,0.00016712,2,"2024-10-21T09:50:57.276",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572912,1729504257286,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.286",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572913,1729504257295,"fUST",-5511.06,0.00016712,2,"2024-10-21T09:50:57.295",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572914,1729504257305,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.305",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572915,1729504257314,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572916,1729504257324,"fUST",-1437.77,0.00016712,2,"2024-10-21T09:50:57.324",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572917,1729504257333,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.333",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572918,1729504257343,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.343",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572919,1729504257352,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.352",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572920,1729504257361,"fUST",-2199.07,0.00016712,2,"2024-10-21T09:50:57.361",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572921,1729504257370,"fUST",-2216.28,0.00016712,2,"2024-10-21T09:50:57.370",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572922,1729504257380,"fUST",-794.71,0.00016712,2,"2024-10-21T09:50:57.380",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572923,1729504257392,"fUST",-821.28,0.00016712,2,"2024-10-21T09:50:57.392",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572924,1729504257402,"fUST",-721.6,0.00016712,2,"2024-10-21T09:50:57.402",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572925,1729504257412,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.412",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572926,1729504257422,"fUST",-3315.64,0.00016712,2,"2024-10-21T09:50:57.422",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572927,1729504257431,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.431",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572928,1729504257440,"fUST",-1908.78,0.00016712,2,"2024-10-21T09:50:57.440",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572929,1729504257450,"fUST",-524.20105149,0.00016712,2,"2024-10-21T09:50:57.450",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572930,1729504257459,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.459",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572931,1729504257468,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.468",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572932,1729504257478,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.478",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572933,1729504257487,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.487",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572934,1729504257496,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.496",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572935,1729504257506,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.506",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572936,1729504257515,"fUST",-1100.2,0.00016712,2,"2024-10-21T09:50:57.515",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572937,1729504257525,"fUST",-1985.79,0.00016712,2,"2024-10-21T09:50:57.525",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572938,1729504257534,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.534",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572939,1729504257543,"fUST",-4602.9,0.00016712,2,"2024-10-21T09:50:57.543",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572940,1729504257553,"fUST",-805.25,0.00016712,2,"2024-10-21T09:50:57.553",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572941,1729504257562,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.562",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572942,1729504257572,"fUST",-1296.62,0.00016712,2,"2024-10-21T09:50:57.572",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572943,1729504257581,"fUST",-2604.36,0.00016712,2,"2024-10-21T09:50:57.581",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572944,1729504257590,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.590",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572945,1729504257600,"fUST",-2019.78,0.00016712,2,"2024-10-21T09:50:57.600",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572946,1729504257609,"fUST",-715.45,0.00016712,2,"2024-10-21T09:50:57.609",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572947,1729504257618,"fUST",-261.24142,0.00016712,2,"2024-10-21T09:50:57.618",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572948,1729504257628,"fUST",-261.24142,0.00016712,2,"2024-10-21T09:50:57.628",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572949,1729504257637,"fUST",-261.24142,0.00016712,2,"2024-10-21T09:50:57.637",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572950,1729504257646,"fUST",-1988.82,0.00016712,2,"2024-10-21T09:50:57.646",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572951,1729504257656,"fUST",-680.68,0.00016712,2,"2024-10-21T09:50:57.656",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572952,1729504257665,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.665",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572953,1729504257674,"fUST",-1664.4,0.00016712,2,"2024-10-21T09:50:57.674",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572954,1729504257684,"fUST",-1610.37,0.00016712,2,"2024-10-21T09:50:57.684",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572955,1729504257693,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.693",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572956,1729504257702,"fUST",-671.65,0.00016712,2,"2024-10-21T09:50:57.702",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572957,1729504257712,"fUST",-261.24142,0.00016712,2,"2024-10-21T09:50:57.712",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572958,1729504257722,"fUST",-261.24142,0.00016712,2,"2024-10-21T09:50:57.722",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572959,1729504257731,"fUST",-192.34428318,0.00016712,2,"2024-10-21T09:50:57.731",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572960,1729504257741,"fUST",-1295.03,0.00016712,2,"2024-10-21T09:50:57.741",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572961,1729504257752,"fUST",-261.24142,0.00016712,2,"2024-10-21T09:50:57.752",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572962,1729504257762,"fUST",-1324.45,0.00016712,2,"2024-10-21T09:50:57.762",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572963,1729504257772,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.772",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572964,1729504257781,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.781",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572965,1729504257791,"fUST",-666.57,0.00016712,2,"2024-10-21T09:50:57.791",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572966,1729504257802,"fUST",-1797.77,0.00016712,2,"2024-10-21T09:50:57.802",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572967,1729504257815,"fUST",-1685.05,0.00016712,2,"2024-10-21T09:50:57.815",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572968,1729504257826,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.826",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572969,1729504257836,"fUST",-703.21,0.00016712,2,"2024-10-21T09:50:57.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572970,1729504257847,"fUST",-714.63,0.00016712,2,"2024-10-21T09:50:57.847",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572971,1729504257856,"fUST",-420.268372,0.00016712,2,"2024-10-21T09:50:57.856",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572972,1729504257866,"fUST",-420.268372,0.00016712,2,"2024-10-21T09:50:57.866",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572973,1729504257876,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.876",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572974,1729504257887,"fUST",-420.268372,0.00016712,2,"2024-10-21T09:50:57.887",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572975,1729504257897,"fUST",-1066.16,0.00016712,2,"2024-10-21T09:50:57.897",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572976,1729504257907,"fUST",-2086.74,0.00016712,2,"2024-10-21T09:50:57.907",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572977,1729504257917,"fUST",-420.268372,0.00016712,2,"2024-10-21T09:50:57.917",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572978,1729504257927,"fUST",-420.268372,0.00016712,2,"2024-10-21T09:50:57.927",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572979,1729504257937,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.937",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572980,1729504257946,"fUST",-420.268372,0.00016712,2,"2024-10-21T09:50:57.946",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572981,1729504257956,"fUST",-1853.97,0.00016712,2,"2024-10-21T09:50:57.956",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572982,1729504257966,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.966",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572983,1729504257975,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.975",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572984,1729504257985,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:57.985",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572985,1729504257995,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:57.995",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572986,1729504258005,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.005",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572987,1729504258015,"fUST",-1296.92,0.00016712,2,"2024-10-21T09:50:58.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572988,1729504258025,"fUST",-1414.29,0.00016712,2,"2024-10-21T09:50:58.025",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572989,1729504258037,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:58.037",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572990,1729504258047,"fUST",-166.734755,0.00016712,2,"2024-10-21T09:50:58.047",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572991,1729504258057,"fUST",-46110.3,0.00016712,2,"2024-10-21T09:50:58.057",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572992,1729504258067,"fUST",-3264.72,0.00016712,2,"2024-10-21T09:50:58.067",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572993,1729504258077,"fUST",-451.144957,0.00016712,2,"2024-10-21T09:50:58.077",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572994,1729504258086,"fUST",-451.144957,0.00016712,2,"2024-10-21T09:50:58.086",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572995,1729504258096,"fUST",-1234.57,0.00016712,2,"2024-10-21T09:50:58.096",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572996,1729504258106,"fUST",-451.144957,0.00016712,2,"2024-10-21T09:50:58.106",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572997,1729504258116,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.116",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572998,1729504258126,"fUST",-673.31,0.00016712,2,"2024-10-21T09:50:58.126",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340572999,1729504258136,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573000,1729504258145,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573001,1729504258155,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573002,1729504258164,"fUST",-193.784097,0.00016712,2,"2024-10-21T09:50:58.164",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573003,1729504258174,"fUST",-193.784097,0.00016712,2,"2024-10-21T09:50:58.174",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573004,1729504258184,"fUST",-193.784097,0.00016712,2,"2024-10-21T09:50:58.184",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573005,1729504258194,"fUST",-600.96441426,0.00016712,2,"2024-10-21T09:50:58.194",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573006,1729504258203,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.203",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573007,1729504258213,"fUST",-761.35,0.00016712,2,"2024-10-21T09:50:58.213",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573008,1729504258223,"fUST",-922.75,0.00016712,2,"2024-10-21T09:50:58.223",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573009,1729504258233,"fUST",-585.45655129,0.00016712,2,"2024-10-21T09:50:58.233",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573010,1729504258243,"fUST",-8193.72,0.00016712,2,"2024-10-21T09:50:58.243",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573011,1729504258254,"fUST",-885.26,0.00016712,2,"2024-10-21T09:50:58.254",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573012,1729504258264,"fUST",-1205.84,0.00016712,2,"2024-10-21T09:50:58.264",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573013,1729504258274,"fUST",-1170.46,0.00016712,2,"2024-10-21T09:50:58.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573014,1729504258284,"fUST",-193.784097,0.00016712,2,"2024-10-21T09:50:58.284",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573015,1729504258294,"fUST",-241.59,0.00016712,2,"2024-10-21T09:50:58.294",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573016,1729504258304,"fUST",-193.784097,0.00016712,2,"2024-10-21T09:50:58.304",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573017,1729504258314,"fUST",-193.784097,0.00016712,2,"2024-10-21T09:50:58.314",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573018,1729504258323,"fUST",-451.144957,0.00016712,2,"2024-10-21T09:50:58.323",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573019,1729504258333,"fUST",-451.144957,0.00016712,2,"2024-10-21T09:50:58.333",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573020,1729504258342,"fUST",-451.144957,0.00016712,2,"2024-10-21T09:50:58.342",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573021,1729504258351,"fUST",-1658.18,0.00016712,2,"2024-10-21T09:50:58.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573022,1729504258361,"fUST",-557.13202944,0.00016712,2,"2024-10-21T09:50:58.361",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573023,1729504258371,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.371",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573024,1729504258381,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.381",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573025,1729504258391,"fUST",-683.95,0.00016712,2,"2024-10-21T09:50:58.391",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573026,1729504258401,"fUST",-537.84,0.00016712,2,"2024-10-21T09:50:58.401",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573027,1729504258411,"fUST",-1156.34,0.00016712,2,"2024-10-21T09:50:58.411",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573028,1729504258420,"fUST",-1440.78,0.00016712,2,"2024-10-21T09:50:58.420",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573029,1729504258430,"fUST",-2072.05,0.00016712,2,"2024-10-21T09:50:58.430",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573030,1729504258440,"fUST",-878.47,0.00016712,2,"2024-10-21T09:50:58.440",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573031,1729504258450,"fUST",-823.15,0.00016712,2,"2024-10-21T09:50:58.450",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573032,1729504258460,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.460",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573033,1729504258469,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:58.469",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573034,1729504258479,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:58.479",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573035,1729504258489,"fUST",-151.0,0.00016712,2,"2024-10-21T09:50:58.489",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573036,1729504258498,"fUST",-591.16,0.00016712,2,"2024-10-21T09:50:58.498",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573037,1729504258509,"fUST",-15422.15,0.00016712,2,"2024-10-21T09:50:58.509",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573038,1729504258519,"fUST",-1001.79,0.00016712,2,"2024-10-21T09:50:58.519",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573039,1729504258529,"fUST",-554.79115601,0.00016712,2,"2024-10-21T09:50:58.529",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573040,1729504258539,"fUST",-154.162139,0.00016712,2,"2024-10-21T09:50:58.539",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573041,1729504258548,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.548",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573042,1729504258558,"fUST",-2046.34,0.00016712,2,"2024-10-21T09:50:58.558",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573043,1729504258568,"fUST",-1026.33,0.00016712,2,"2024-10-21T09:50:58.568",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573044,1729504258577,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.577",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573045,1729504258587,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.587",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573046,1729504258597,"fUST",-198.44179,0.00016712,2,"2024-10-21T09:50:58.597",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573047,1729504258606,"fUST",-198.44179,0.00016712,2,"2024-10-21T09:50:58.606",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573048,1729504258615,"fUST",-198.44179,0.00016712,2,"2024-10-21T09:50:58.615",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573049,1729504258625,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.625",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573050,1729504258635,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.635",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573051,1729504258645,"fUST",-198.44179,0.00016712,2,"2024-10-21T09:50:58.645",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573052,1729504258655,"fUST",-198.44179,0.00016712,2,"2024-10-21T09:50:58.655",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573053,1729504258665,"fUST",-198.44179,0.00016712,2,"2024-10-21T09:50:58.665",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573054,1729504258675,"fUST",-569.78930639,0.00016712,2,"2024-10-21T09:50:58.675",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573055,1729504258684,"fUST",-500.0,0.00016712,2,"2024-10-21T09:50:58.684",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573056,1729504258694,"fUST",-1000.0,0.00016747,2,"2024-10-21T09:50:58.694",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573057,1729504258704,"fUST",-500.0,0.00016773,2,"2024-10-21T09:50:58.704",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573058,1729504258714,"fUST",-500.0,0.00016773,2,"2024-10-21T09:50:58.714",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573059,1729504258724,"fUST",-500.43109738,0.00016773,2,"2024-10-21T09:50:58.724",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573060,1729504258734,"fUST",-500.60273691,0.00016773,2,"2024-10-21T09:50:58.734",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573061,1729504258744,"fUST",-500.0,0.00016773,2,"2024-10-21T09:50:58.744",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573062,1729504258756,"fUST",-500.0,0.00016773,2,"2024-10-21T09:50:58.756",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573063,1729504258765,"fUST",-500.0,0.00016773,2,"2024-10-21T09:50:58.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573064,1729504258775,"fUST",-500.0,0.00016773,2,"2024-10-21T09:50:58.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573065,1729504258785,"fUST",-470.59872049,0.00016773,2,"2024-10-21T09:50:58.785",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573066,1729504258795,"fUST",-860.6475356,0.0001684,2,"2024-10-21T09:50:58.795",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573067,1729504258807,"fUST",-328.25244673,0.00016867,2,"2024-10-21T09:50:58.807",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573068,1729504258818,"fUST",-364.45863249,0.00016947,2,"2024-10-21T09:50:58.818",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573069,1729504258828,"fUST",-339.51190225,0.00016973,2,"2024-10-21T09:50:58.828",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573070,1729504258838,"fUST",-500.0,0.00016973,2,"2024-10-21T09:50:58.838",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573071,1729504258848,"fUST",-500.30831168,0.00016973,2,"2024-10-21T09:50:58.848",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573072,1729504258857,"fUST",-505.26092841,0.00016973,2,"2024-10-21T09:50:58.857",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573073,1729504258867,"fUST",-365.03123074,0.00016973,2,"2024-10-21T09:50:58.867",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573074,1729504258876,"fUST",-500.0,0.00016973,2,"2024-10-21T09:50:58.876",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573075,1729504258886,"fUST",-500.0,0.00016973,2,"2024-10-21T09:50:58.886",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573076,1729504258896,"fUST",-500.0,0.00016973,2,"2024-10-21T09:50:58.896",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573077,1729504258906,"fUST",-500.06911381,0.00016973,2,"2024-10-21T09:50:58.906",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573078,1729504258916,"fUST",-500.0,0.00016973,2,"2024-10-21T09:50:58.916",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573079,1729504258926,"fUST",-500.60729359,0.00016973,2,"2024-10-21T09:50:58.926",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573080,1729504258935,"fUST",-500.0,0.00016973,2,"2024-10-21T09:50:58.935",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573081,1729504258945,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:58.945",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573082,1729504258955,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:58.955",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573083,1729504258966,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:58.966",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573084,1729504258976,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:58.976",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573085,1729504258986,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:58.986",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573086,1729504258996,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:58.996",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573087,1729504259006,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.006",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573088,1729504259015,"fUST",-150.71417483,0.00016986,2,"2024-10-21T09:50:59.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573089,1729504259024,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.024",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573090,1729504259033,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573091,1729504259042,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.042",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573092,1729504259052,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.052",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573093,1729504259061,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573094,1729504259070,"fUST",-1737.12,0.00016986,2,"2024-10-21T09:50:59.070",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573095,1729504259080,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.080",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573096,1729504259089,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.089",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573097,1729504259099,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573098,1729504259109,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.109",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573099,1729504259118,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.118",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573100,1729504259128,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.128",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573101,1729504259137,"fUST",-1046.61,0.00016986,2,"2024-10-21T09:50:59.137",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573102,1729504259147,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.147",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573103,1729504259157,"fUST",-1503.13,0.00016986,2,"2024-10-21T09:50:59.157",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573104,1729504259167,"fUST",-784.58,0.00016986,2,"2024-10-21T09:50:59.167",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573105,1729504259176,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.176",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573106,1729504259186,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.186",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573107,1729504259196,"fUST",-1665.01,0.00016986,2,"2024-10-21T09:50:59.196",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573108,1729504259206,"fUST",-351.1874615,0.00016986,2,"2024-10-21T09:50:59.206",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573109,1729504259216,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.216",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573110,1729504259226,"fUST",-581.84,0.00016986,2,"2024-10-21T09:50:59.226",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573111,1729504259236,"fUST",-995.9,0.00016986,2,"2024-10-21T09:50:59.236",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573112,1729504259246,"fUST",-1348.65,0.00016986,2,"2024-10-21T09:50:59.246",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573113,1729504259256,"fUST",-531.66706463,0.00016986,2,"2024-10-21T09:50:59.256",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573114,1729504259266,"fUST",-552.48986706,0.00016986,2,"2024-10-21T09:50:59.266",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573115,1729504259276,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.276",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573116,1729504259285,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.285",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573117,1729504259294,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.294",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573118,1729504259304,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.304",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573119,1729504259313,"fUST",-890.65,0.00016986,2,"2024-10-21T09:50:59.313",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573120,1729504259323,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.323",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573121,1729504259332,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.332",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573122,1729504259342,"fUST",-1683.46,0.00016986,2,"2024-10-21T09:50:59.342",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573123,1729504259351,"fUST",-376.93395118,0.00016986,2,"2024-10-21T09:50:59.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573124,1729504259361,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.361",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573125,1729504259370,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.370",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573126,1729504259380,"fUST",-521.65794926,0.00016986,2,"2024-10-21T09:50:59.380",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573127,1729504259390,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.390",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573128,1729504259399,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.399",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573129,1729504259409,"fUST",-151.958408,0.00016986,2,"2024-10-21T09:50:59.409",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573130,1729504259419,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.419",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573131,1729504259429,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.429",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573132,1729504259438,"fUST",-1035.83,0.00016986,2,"2024-10-21T09:50:59.438",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573133,1729504259448,"fUST",-886.94,0.00016986,2,"2024-10-21T09:50:59.448",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573134,1729504259458,"fUST",-1064.27,0.00016986,2,"2024-10-21T09:50:59.458",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573135,1729504259467,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.467",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573136,1729504259477,"fUST",-1101.57,0.00016986,2,"2024-10-21T09:50:59.477",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573137,1729504259486,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.486",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573138,1729504259496,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.496",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573139,1729504259506,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.506",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573140,1729504259515,"fUST",-486.26654699,0.00016986,2,"2024-10-21T09:50:59.515",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573141,1729504259526,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.526",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573142,1729504259535,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.535",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573143,1729504259545,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.545",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573144,1729504259554,"fUST",-807.21,0.00016986,2,"2024-10-21T09:50:59.554",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573145,1729504259564,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.564",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573146,1729504259574,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.574",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573147,1729504259583,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.583",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573148,1729504259592,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.592",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573149,1729504259602,"fUST",-513.17075641,0.00016986,2,"2024-10-21T09:50:59.602",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573150,1729504259611,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.611",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573151,1729504259621,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.621",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573152,1729504259630,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.630",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573153,1729504259641,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.641",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573154,1729504259651,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.651",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573155,1729504259660,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.660",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573156,1729504259670,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.670",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573157,1729504259680,"fUST",-172.700791,0.00016986,2,"2024-10-21T09:50:59.680",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573158,1729504259690,"fUST",-172.700791,0.00016986,2,"2024-10-21T09:50:59.690",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573159,1729504259699,"fUST",-805.65,0.00016986,2,"2024-10-21T09:50:59.699",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573160,1729504259710,"fUST",-172.700791,0.00016986,2,"2024-10-21T09:50:59.710",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573161,1729504259719,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.719",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573162,1729504259729,"fUST",-172.700791,0.00016986,2,"2024-10-21T09:50:59.729",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573163,1729504259739,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.739",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573164,1729504259749,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.749",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573165,1729504259762,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.762",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573166,1729504259771,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.771",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573167,1729504259781,"fUST",-1601.7,0.00016986,2,"2024-10-21T09:50:59.781",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573168,1729504259791,"fUST",-151.0,0.00016986,2,"2024-10-21T09:50:59.791",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573169,1729504259800,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.800",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573170,1729504259814,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.814",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573171,1729504259823,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.823",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573172,1729504259833,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.833",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573173,1729504259843,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.843",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573174,1729504259853,"fUST",-540.37484078,0.00016986,2,"2024-10-21T09:50:59.853",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573175,1729504259863,"fUST",-644.24,0.00016986,2,"2024-10-21T09:50:59.863",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573176,1729504259874,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.874",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573177,1729504259884,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.884",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573178,1729504259894,"fUST",-500.0,0.00016986,2,"2024-10-21T09:50:59.894",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573179,1729504260099,"fUST",-1151.01,0.00016986,2,"2024-10-21T09:51:00.099",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573180,1729504260110,"fUST",-800.36,0.00016986,2,"2024-10-21T09:51:00.110",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573181,1729504260119,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.119",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573182,1729504260130,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.130",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573183,1729504260139,"fUST",-2128.19,0.00016986,2,"2024-10-21T09:51:00.139",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573184,1729504260149,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.149",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573185,1729504260158,"fUST",-2393.44,0.00016986,2,"2024-10-21T09:51:00.158",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573186,1729504260167,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.167",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573187,1729504260177,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.177",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573188,1729504260186,"fUST",-183.295698,0.00016986,2,"2024-10-21T09:51:00.186",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573189,1729504260196,"fUST",-183.295698,0.00016986,2,"2024-10-21T09:51:00.196",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573190,1729504260205,"fUST",-183.295698,0.00016986,2,"2024-10-21T09:51:00.205",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573191,1729504260214,"fUST",-183.295698,0.00016986,2,"2024-10-21T09:51:00.214",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573192,1729504260224,"fUST",-1418.92,0.00016986,2,"2024-10-21T09:51:00.224",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573193,1729504260233,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.233",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573194,1729504260243,"fUST",-376.77809431,0.00016986,2,"2024-10-21T09:51:00.243",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573195,1729504260252,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.252",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573196,1729504260262,"fUST",-975.77,0.00016986,2,"2024-10-21T09:51:00.262",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573197,1729504260271,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.271",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573198,1729504260280,"fUST",-410.03551555,0.00016986,2,"2024-10-21T09:51:00.280",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573199,1729504260290,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.290",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573200,1729504260299,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.299",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573201,1729504260308,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.308",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573202,1729504260317,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.317",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573203,1729504260326,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.326",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573204,1729504260336,"fUST",-800.35,0.00016986,2,"2024-10-21T09:51:00.336",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573205,1729504260345,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.345",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573206,1729504260355,"fUST",-1948.74,0.00016986,2,"2024-10-21T09:51:00.355",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573207,1729504260364,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.364",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573208,1729504260373,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.373",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573209,1729504260383,"fUST",-523.23097957,0.00016986,2,"2024-10-21T09:51:00.383",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573210,1729504260393,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.393",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573211,1729504260403,"fUST",-779.97,0.00016986,2,"2024-10-21T09:51:00.403",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573212,1729504260412,"fUST",-1111.02,0.00016986,2,"2024-10-21T09:51:00.412",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573213,1729504260421,"fUST",-1188.93,0.00016986,2,"2024-10-21T09:51:00.421",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573214,1729504260430,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.430",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573215,1729504260440,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.440",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573216,1729504260449,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.449",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573217,1729504260458,"fUST",-716.66,0.00016986,2,"2024-10-21T09:51:00.458",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573218,1729504260468,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.468",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573219,1729504260477,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.477",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573220,1729504260487,"fUST",-803.22,0.00016986,2,"2024-10-21T09:51:00.487",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573221,1729504260496,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.496",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573222,1729504260505,"fUST",-1904.77,0.00016986,2,"2024-10-21T09:51:00.505",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573223,1729504260514,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.514",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573224,1729504260523,"fUST",-1340.89,0.00016986,2,"2024-10-21T09:51:00.523",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573225,1729504260532,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.532",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573226,1729504260542,"fUST",-388.48045623,0.00016986,2,"2024-10-21T09:51:00.542",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573227,1729504260551,"fUST",-769.65,0.00016986,2,"2024-10-21T09:51:00.551",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573228,1729504260562,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.562",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573229,1729504260571,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.571",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573230,1729504260580,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.580",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573231,1729504260589,"fUST",-2978.98,0.00016986,2,"2024-10-21T09:51:00.589",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573232,1729504260598,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573233,1729504260607,"fUST",-1935.71,0.00016986,2,"2024-10-21T09:51:00.607",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573234,1729504260617,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.617",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573235,1729504260626,"fUST",-896.61,0.00016986,2,"2024-10-21T09:51:00.626",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573236,1729504260635,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.635",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573237,1729504260644,"fUST",-1844.27,0.00016986,2,"2024-10-21T09:51:00.644",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573238,1729504260653,"fUST",-754.01,0.00016986,2,"2024-10-21T09:51:00.653",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573239,1729504260663,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.663",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573240,1729504260672,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.672",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573241,1729504260681,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.681",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573242,1729504260690,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.690",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573243,1729504260699,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.699",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573244,1729504260708,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.708",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573245,1729504260718,"fUST",-921.92,0.00016986,2,"2024-10-21T09:51:00.718",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573246,1729504260727,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.727",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573247,1729504260736,"fUST",-2368.23,0.00016986,2,"2024-10-21T09:51:00.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573248,1729504260746,"fUST",-1303.45,0.00016986,2,"2024-10-21T09:51:00.746",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573249,1729504260755,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.755",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573250,1729504260765,"fUST",-1233.45,0.00016986,2,"2024-10-21T09:51:00.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573251,1729504260774,"fUST",-536.518807,0.00016986,2,"2024-10-21T09:51:00.774",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573252,1729504260783,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.783",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573253,1729504260793,"fUST",-533.43,0.00016986,2,"2024-10-21T09:51:00.793",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573254,1729504260802,"fUST",-1951.67,0.00016986,2,"2024-10-21T09:51:00.802",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573255,1729504260815,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.815",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573256,1729504260825,"fUST",-554.64714183,0.00016986,2,"2024-10-21T09:51:00.825",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573257,1729504260834,"fUST",-1146.52,0.00016986,2,"2024-10-21T09:51:00.834",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573258,1729504260843,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.843",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573259,1729504260854,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.854",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573260,1729504260864,"fUST",-901.42,0.00016986,2,"2024-10-21T09:51:00.864",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573261,1729504260873,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.873",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573262,1729504260883,"fUST",-1813.37,0.00016986,2,"2024-10-21T09:51:00.883",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573263,1729504260893,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.893",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573264,1729504260902,"fUST",-609.66063504,0.00016986,2,"2024-10-21T09:51:00.902",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573265,1729504260911,"fUST",-2195.03,0.00016986,2,"2024-10-21T09:51:00.911",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573266,1729504260921,"fUST",-597.21,0.00016986,2,"2024-10-21T09:51:00.921",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573267,1729504260931,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.931",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573268,1729504260940,"fUST",-2822.2,0.00016986,2,"2024-10-21T09:51:00.940",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573269,1729504260950,"fUST",-2438.97,0.00016986,2,"2024-10-21T09:51:00.950",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573270,1729504260959,"fUST",-922.4,0.00016986,2,"2024-10-21T09:51:00.959",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573271,1729504260969,"fUST",-541.84091383,0.00016986,2,"2024-10-21T09:51:00.969",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573272,1729504260979,"fUST",-1459.35,0.00016986,2,"2024-10-21T09:51:00.979",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573273,1729504260989,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.989",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573274,1729504260999,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:00.999",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573275,1729504261010,"fUST",-1559.68,0.00016986,2,"2024-10-21T09:51:01.010",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573276,1729504261020,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.020",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573277,1729504261036,"fUST",-1191.51,0.00016986,2,"2024-10-21T09:51:01.036",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573278,1729504261046,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.046",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573279,1729504261056,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.056",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573280,1729504261066,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.066",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573281,1729504261076,"fUST",-645.73,0.00016986,2,"2024-10-21T09:51:01.076",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573282,1729504261086,"fUST",-1392.82,0.00016986,2,"2024-10-21T09:51:01.086",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573283,1729504261095,"fUST",-1218.78,0.00016986,2,"2024-10-21T09:51:01.095",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573284,1729504261106,"fUST",-230.88243861,0.00016986,2,"2024-10-21T09:51:01.106",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573285,1729504261115,"fUST",-872.82,0.00016986,2,"2024-10-21T09:51:01.115",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573286,1729504261125,"fUST",-825.8,0.00016986,2,"2024-10-21T09:51:01.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573287,1729504261136,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.136",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573288,1729504261145,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573289,1729504261155,"fUST",-1502.95,0.00016986,2,"2024-10-21T09:51:01.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573290,1729504261164,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.164",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573291,1729504261174,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.174",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573292,1729504261184,"fUST",-2122.08,0.00016986,2,"2024-10-21T09:51:01.184",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573293,1729504261193,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.193",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573294,1729504261203,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.203",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573295,1729504261213,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.213",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573296,1729504261222,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.222",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573297,1729504261231,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.231",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573298,1729504261241,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.241",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573299,1729504261251,"fUST",-545.80870254,0.00016986,2,"2024-10-21T09:51:01.251",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573300,1729504261261,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.261",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573301,1729504261271,"fUST",-589.26511206,0.00016986,2,"2024-10-21T09:51:01.271",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573302,1729504261281,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.281",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573303,1729504261291,"fUST",-943.81,0.00016986,2,"2024-10-21T09:51:01.291",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573304,1729504261301,"fUST",-1995.33,0.00016986,2,"2024-10-21T09:51:01.301",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573305,1729504261310,"fUST",-237.95151003,0.00016986,2,"2024-10-21T09:51:01.310",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573306,1729504261320,"fUST",-1163.47,0.00016986,2,"2024-10-21T09:51:01.320",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573307,1729504261329,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.329",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573308,1729504261338,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.338",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573309,1729504261348,"fUST",-1652.48,0.00016986,2,"2024-10-21T09:51:01.348",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573310,1729504261357,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.357",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573311,1729504261367,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.367",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573312,1729504261376,"fUST",-349.09104195,0.00016986,2,"2024-10-21T09:51:01.376",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573313,1729504261387,"fUST",-3930.42,0.00016986,2,"2024-10-21T09:51:01.387",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573314,1729504261397,"fUST",-1777.18,0.00016986,2,"2024-10-21T09:51:01.397",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573315,1729504261407,"fUST",-1973.25,0.00016986,2,"2024-10-21T09:51:01.407",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573316,1729504261416,"fUST",-1499.42,0.00016986,2,"2024-10-21T09:51:01.416",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573317,1729504261426,"fUST",-1736.62,0.00016986,2,"2024-10-21T09:51:01.426",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573318,1729504261436,"fUST",-2086.16,0.00016986,2,"2024-10-21T09:51:01.436",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573319,1729504261445,"fUST",-546.6561102,0.00016986,2,"2024-10-21T09:51:01.445",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573320,1729504261454,"fUST",-173.014284,0.00016986,2,"2024-10-21T09:51:01.454",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573321,1729504261464,"fUST",-173.014284,0.00016986,2,"2024-10-21T09:51:01.464",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573322,1729504261474,"fUST",-771.81,0.00016986,2,"2024-10-21T09:51:01.474",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573323,1729504261484,"fUST",-349.332568,0.00016986,2,"2024-10-21T09:51:01.484",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573324,1729504261493,"fUST",-173.014284,0.00016986,2,"2024-10-21T09:51:01.493",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573325,1729504261503,"fUST",-1070.03,0.00016986,2,"2024-10-21T09:51:01.503",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573326,1729504261513,"fUST",-349.332568,0.00016986,2,"2024-10-21T09:51:01.513",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573327,1729504261523,"fUST",-173.014284,0.00016986,2,"2024-10-21T09:51:01.523",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573328,1729504261532,"fUST",-1636.51,0.00016986,2,"2024-10-21T09:51:01.532",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573329,1729504261542,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.542",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573330,1729504261552,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.552",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573331,1729504261561,"fUST",-3355.97,0.00016986,2,"2024-10-21T09:51:01.561",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573332,1729504261571,"fUST",-349.332568,0.00016986,2,"2024-10-21T09:51:01.571",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573333,1729504261580,"fUST",-349.332568,0.00016986,2,"2024-10-21T09:51:01.580",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573334,1729504261590,"fUST",-935.89,0.00016986,2,"2024-10-21T09:51:01.590",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573335,1729504261600,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.600",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573336,1729504261609,"fUST",-1506.54,0.00016986,2,"2024-10-21T09:51:01.609",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573337,1729504261618,"fUST",-930.99,0.00016986,2,"2024-10-21T09:51:01.618",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573338,1729504261628,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.628",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573339,1729504261637,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.637",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573340,1729504261651,"fUST",-617.97,0.00016986,2,"2024-10-21T09:51:01.651",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573341,1729504261660,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.660",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573342,1729504261670,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.670",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573343,1729504261679,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.679",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573344,1729504261689,"fUST",-727.7,0.00016986,2,"2024-10-21T09:51:01.689",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573345,1729504261698,"fUST",-579.26,0.00016986,2,"2024-10-21T09:51:01.698",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573346,1729504261708,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.708",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573347,1729504261718,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.718",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573348,1729504261727,"fUST",-1894.95,0.00016986,2,"2024-10-21T09:51:01.727",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573349,1729504261736,"fUST",-2621.2,0.00016986,2,"2024-10-21T09:51:01.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573350,1729504261745,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.745",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573351,1729504261756,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.756",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573352,1729504261765,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.765",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573353,1729504261775,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.775",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573354,1729504261784,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.784",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573355,1729504261794,"fUST",-503.47,0.00016986,2,"2024-10-21T09:51:01.794",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573356,1729504261804,"fUST",-544.21349609,0.00016986,2,"2024-10-21T09:51:01.804",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573357,1729504261815,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.815",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573358,1729504261824,"fUST",-541.73574162,0.00016986,2,"2024-10-21T09:51:01.824",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573359,1729504261834,"fUST",-3086.17,0.00016986,2,"2024-10-21T09:51:01.834",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573360,1729504261843,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.843",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573361,1729504261853,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.853",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573362,1729504261862,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.862",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573363,1729504261872,"fUST",-1397.72,0.00016986,2,"2024-10-21T09:51:01.872",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573364,1729504261881,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:01.881",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573365,1729504261891,"fUST",-721.92,0.00016986,2,"2024-10-21T09:51:01.891",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573366,1729504261901,"fUST",-1507.46,0.00016986,2,"2024-10-21T09:51:01.901",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573367,1729504261910,"fUST",-554.98695255,0.00016986,2,"2024-10-21T09:51:01.910",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573368,1729504261920,"fUST",-769.7,0.00016986,2,"2024-10-21T09:51:01.920",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573369,1729504261931,"fUST",-470.21173,0.00016986,2,"2024-10-21T09:51:01.931",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573370,1729504261940,"fUST",-470.21173,0.00016986,2,"2024-10-21T09:51:01.940",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573371,1729504261949,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.949",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573372,1729504261958,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.958",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573373,1729504261967,"fUST",-470.21173,0.00016986,2,"2024-10-21T09:51:01.967",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573374,1729504261977,"fUST",-470.21173,0.00016986,2,"2024-10-21T09:51:01.977",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573375,1729504261987,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:01.987",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573376,1729504261996,"fUST",-211.02850106,0.00016986,2,"2024-10-21T09:51:01.996",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573377,1729504262005,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:02.005",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573378,1729504262015,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.015",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573379,1729504262024,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:02.024",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573380,1729504262033,"fUST",-1638.33,0.00016986,2,"2024-10-21T09:51:02.033",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573381,1729504262043,"fUST",-1046.66,0.00016986,2,"2024-10-21T09:51:02.043",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573382,1729504262052,"fUST",-2179.63,0.00016986,2,"2024-10-21T09:51:02.052",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573383,1729504262061,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573384,1729504262070,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:02.070",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573385,1729504262079,"fUST",-224.441056,0.00016986,2,"2024-10-21T09:51:02.079",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573386,1729504262088,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.088",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573387,1729504262097,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.097",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573388,1729504262106,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.106",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573389,1729504262116,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.116",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573390,1729504262125,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:02.125",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573391,1729504262135,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:02.135",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573392,1729504262144,"fUST",-921.64,0.00016986,2,"2024-10-21T09:51:02.144",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573393,1729504262153,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.153",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573394,1729504262163,"fUST",-841.07,0.00016986,2,"2024-10-21T09:51:02.163",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573395,1729504262172,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.172",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573396,1729504262181,"fUST",-395.245614,0.00016986,2,"2024-10-21T09:51:02.181",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573397,1729504262191,"fUST",-395.245614,0.00016986,2,"2024-10-21T09:51:02.191",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573398,1729504262200,"fUST",-1189.79,0.00016986,2,"2024-10-21T09:51:02.200",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573399,1729504262210,"fUST",-1348.1,0.00016986,2,"2024-10-21T09:51:02.210",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573400,1729504262220,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.220",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573401,1729504262230,"fUST",-395.245614,0.00016986,2,"2024-10-21T09:51:02.230",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573402,1729504262239,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:02.239",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573403,1729504262249,"fUST",-395.245614,0.00016986,2,"2024-10-21T09:51:02.249",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573404,1729504262260,"fUST",-1000.11,0.00016986,2,"2024-10-21T09:51:02.260",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573405,1729504262274,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:02.274",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573406,1729504262284,"fUST",-287.55748749,0.00016986,2,"2024-10-21T09:51:02.284",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573407,1729504262293,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.293",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573408,1729504262303,"fUST",-1058.31,0.00016986,2,"2024-10-21T09:51:02.303",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573409,1729504262313,"fUST",-1374.74,0.00016986,2,"2024-10-21T09:51:02.313",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573410,1729504262322,"fUST",-901.06,0.00016986,2,"2024-10-21T09:51:02.322",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573411,1729504262332,"fUST",-579.09,0.00016986,2,"2024-10-21T09:51:02.332",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573412,1729504262341,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.341",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573413,1729504262351,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.351",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573414,1729504262360,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.360",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573415,1729504262370,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.370",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573416,1729504262461,"fUST",-2444.97,0.00016986,2,"2024-10-21T09:51:02.461",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573417,1729504262471,"fUST",-565.44401182,0.00016986,2,"2024-10-21T09:51:02.471",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573418,1729504262480,"fUST",-1632.14,0.00016986,2,"2024-10-21T09:51:02.480",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573419,1729504262490,"fUST",-1036.32,0.00016986,2,"2024-10-21T09:51:02.490",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573420,1729504262499,"fUST",-2009.62,0.00016986,2,"2024-10-21T09:51:02.499",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573421,1729504262509,"fUST",-552.70113247,0.00016986,2,"2024-10-21T09:51:02.509",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573422,1729504262519,"fUST",-1262.08,0.00016986,2,"2024-10-21T09:51:02.519",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573423,1729504262528,"fUST",-1994.82,0.00016986,2,"2024-10-21T09:51:02.528",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573424,1729504262538,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.538",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573425,1729504262548,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.548",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573426,1729504262557,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.557",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573427,1729504262567,"fUST",-662.07,0.00016986,2,"2024-10-21T09:51:02.567",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573428,1729504262578,"fUST",-1605.44,0.00016986,2,"2024-10-21T09:51:02.578",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573429,1729504262587,"fUST",-761.47,0.00016986,2,"2024-10-21T09:51:02.587",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573430,1729504262596,"fUST",-448.50647194,0.00016986,2,"2024-10-21T09:51:02.596",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573431,1729504262606,"fUST",-1391.8,0.00016986,2,"2024-10-21T09:51:02.606",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573432,1729504262616,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.616",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573433,1729504262627,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.627",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573434,1729504262636,"fUST",-1081.3,0.00016986,2,"2024-10-21T09:51:02.636",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573435,1729504262645,"fUST",-632.08,0.00016986,2,"2024-10-21T09:51:02.645",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573436,1729504262655,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.655",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573437,1729504262664,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.664",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573438,1729504262674,"fUST",-614.44,0.00016986,2,"2024-10-21T09:51:02.674",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573439,1729504262685,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.685",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573440,1729504262702,"fUST",-1659.6,0.00016986,2,"2024-10-21T09:51:02.702",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573441,1729504262716,"fUST",-2585.37,0.00016986,2,"2024-10-21T09:51:02.716",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573442,1729504262726,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.726",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573443,1729504262736,"fUST",-1369.0,0.00016986,2,"2024-10-21T09:51:02.736",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573444,1729504262746,"fUST",-906.4,0.00016986,2,"2024-10-21T09:51:02.746",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573445,1729504262758,"fUST",-1217.668717,0.00016986,2,"2024-10-21T09:51:02.758",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573446,1729504262767,"fUST",-1217.668717,0.00016986,2,"2024-10-21T09:51:02.767",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573447,1729504262777,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.777",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573448,1729504262787,"fUST",-638.06553,0.00016986,2,"2024-10-21T09:51:02.787",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573449,1729504262796,"fUST",-1126.22,0.00016986,2,"2024-10-21T09:51:02.796",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573450,1729504262808,"fUST",-638.06553,0.00016986,2,"2024-10-21T09:51:02.808",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573451,1729504262820,"fUST",-1148.61,0.00016986,2,"2024-10-21T09:51:02.820",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573453,1729504262830,"fUST",-1217.668717,0.00016986,2,"2024-10-21T09:51:02.830",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573454,1729504262840,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.840",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573455,1729504262851,"fUST",-1217.668717,0.00016986,2,"2024-10-21T09:51:02.851",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573456,1729504262861,"fUST",-638.06553,0.00016986,2,"2024-10-21T09:51:02.861",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573457,1729504262876,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.876",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573458,1729504262890,"fUST",-638.06553,0.00016986,2,"2024-10-21T09:51:02.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573459,1729504262900,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:02.900",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573460,1729504262910,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:02.910",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573461,1729504262919,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.919",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573462,1729504262929,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.929",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573463,1729504262938,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.938",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573464,1729504262948,"fUST",-457.94502921,0.00016986,2,"2024-10-21T09:51:02.948",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573465,1729504262958,"fUST",-928.11,0.00016986,2,"2024-10-21T09:51:02.958",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573466,1729504262968,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.968",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573467,1729504262978,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:02.978",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573468,1729504262988,"fUST",-2519.02,0.00016986,2,"2024-10-21T09:51:02.988",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573469,1729504262997,"fUST",-1149.33,0.00016986,2,"2024-10-21T09:51:02.997",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573470,1729504263008,"fUST",-724.02,0.00016986,2,"2024-10-21T09:51:03.008",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573471,1729504263017,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.017",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573472,1729504263027,"fUST",-736.780474,0.00016986,2,"2024-10-21T09:51:03.027",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573473,1729504263037,"fUST",-736.780474,0.00016986,2,"2024-10-21T09:51:03.037",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573474,1729504263047,"fUST",-2202.1214,0.00016986,2,"2024-10-21T09:51:03.047",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573475,1729504263057,"fUST",-2202.1214,0.00016986,2,"2024-10-21T09:51:03.057",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573476,1729504263067,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.067",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573477,1729504263077,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.077",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573478,1729504263085,"fUST",-981.14,0.00016986,2,"2024-10-21T09:51:03.085",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573479,1729504263095,"fUST",-736.780474,0.00016986,2,"2024-10-21T09:51:03.095",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573480,1729504263105,"fUST",-1012.42,0.00016986,2,"2024-10-21T09:51:03.105",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573481,1729504263115,"fUST",-736.780474,0.00016986,2,"2024-10-21T09:51:03.115",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573482,1729504263124,"fUST",-2202.1214,0.00016986,2,"2024-10-21T09:51:03.124",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573483,1729504263135,"fUST",-2202.1214,0.00016986,2,"2024-10-21T09:51:03.135",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573484,1729504263145,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.145",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573485,1729504263155,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.155",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573486,1729504263166,"fUST",-676.5,0.00016986,2,"2024-10-21T09:51:03.166",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573487,1729504263176,"fUST",-968.56,0.00016986,2,"2024-10-21T09:51:03.176",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573488,1729504263186,"fUST",-152.63,0.00016986,2,"2024-10-21T09:51:03.186",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573489,1729504263197,"fUST",-848.53795,0.00016986,2,"2024-10-21T09:51:03.197",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573490,1729504263206,"fUST",-2562.3,0.00016986,2,"2024-10-21T09:51:03.206",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573491,1729504263216,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.216",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573492,1729504263226,"fUST",-848.53795,0.00016986,2,"2024-10-21T09:51:03.226",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573493,1729504263236,"fUST",-1582.61,0.00016986,2,"2024-10-21T09:51:03.236",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573494,1729504263245,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.245",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573495,1729504263257,"fUST",-895.53,0.00016986,2,"2024-10-21T09:51:03.257",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573496,1729504263267,"fUST",-536.83696656,0.00016986,2,"2024-10-21T09:51:03.267",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573497,1729504263277,"fUST",-1758.14,0.00016986,2,"2024-10-21T09:51:03.277",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573498,1729504263287,"fUST",-687.56,0.00016986,2,"2024-10-21T09:51:03.287",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573499,1729504263297,"fUST",-848.53795,0.00016986,2,"2024-10-21T09:51:03.297",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573500,1729504263307,"fUST",-243.19,0.00016986,2,"2024-10-21T09:51:03.307",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573501,1729504263317,"fUST",-848.53795,0.00016986,2,"2024-10-21T09:51:03.317",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573502,1729504263327,"fUST",-2011.27,0.00016986,2,"2024-10-21T09:51:03.327",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573503,1729504263336,"fUST",-448.65636027,0.00016986,2,"2024-10-21T09:51:03.336",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573504,1729504263346,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.346",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573505,1729504263356,"fUST",-1677.72,0.00016986,2,"2024-10-21T09:51:03.356",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573506,1729504263365,"fUST",-1520.39,0.00016986,2,"2024-10-21T09:51:03.365",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573507,1729504263375,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:03.375",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573508,1729504263385,"fUST",-2302.71,0.00016986,2,"2024-10-21T09:51:03.385",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573509,1729504263396,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:03.396",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573510,1729504263406,"fUST",-4391.69,0.00016986,2,"2024-10-21T09:51:03.406",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573511,1729504263415,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.415",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573512,1729504263425,"fUST",-540.87364381,0.00016986,2,"2024-10-21T09:51:03.425",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573513,1729504263435,"fUST",-3329.57,0.00016986,2,"2024-10-21T09:51:03.435",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573514,1729504263446,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.446",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573515,1729504263456,"fUST",-1438.54,0.00016986,2,"2024-10-21T09:51:03.456",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573516,1729504263467,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.467",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573517,1729504263477,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.477",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573518,1729504263487,"fUST",-1438.72,0.00016986,2,"2024-10-21T09:51:03.487",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573519,1729504263496,"fUST",-1999.25,0.00016986,2,"2024-10-21T09:51:03.496",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573520,1729504263508,"fUST",-1084.55,0.00016986,2,"2024-10-21T09:51:03.508",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573521,1729504263518,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.518",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573522,1729504263528,"fUST",-3778.57,0.00016986,2,"2024-10-21T09:51:03.528",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573523,1729504263538,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.538",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573524,1729504263548,"fUST",-674.97,0.00016986,2,"2024-10-21T09:51:03.548",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573525,1729504263558,"fUST",-1254.92,0.00016986,2,"2024-10-21T09:51:03.558",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573526,1729504263567,"fUST",-606.16409464,0.00016986,2,"2024-10-21T09:51:03.567",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573527,1729504263577,"fUST",-1651.53,0.00016986,2,"2024-10-21T09:51:03.577",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573528,1729504263587,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.587",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573529,1729504263598,"fUST",-582.119055,0.00016986,2,"2024-10-21T09:51:03.598",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573530,1729504263608,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:03.608",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573531,1729504263618,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:03.618",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573532,1729504263627,"fUST",-1793.77,0.00016986,2,"2024-10-21T09:51:03.627",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573533,1729504263637,"fUST",-553.88029467,0.00016986,2,"2024-10-21T09:51:03.637",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573534,1729504263647,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.647",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573535,1729504263657,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.657",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573536,1729504263667,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.667",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573537,1729504263677,"fUST",-869.3,0.00016986,2,"2024-10-21T09:51:03.677",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573538,1729504263687,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:03.687",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573539,1729504263697,"fUST",-1782.58,0.00016986,2,"2024-10-21T09:51:03.697",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573540,1729504263708,"fUST",-190.864363,0.00016986,2,"2024-10-21T09:51:03.708",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573541,1729504263719,"fUST",-1023.69,0.00016986,2,"2024-10-21T09:51:03.719",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573542,1729504263730,"fUST",-835.1,0.00016986,2,"2024-10-21T09:51:03.730",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573543,1729504263740,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.740",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573544,1729504263751,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.751",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573545,1729504263761,"fUST",-216.519845,0.00016986,2,"2024-10-21T09:51:03.761",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573546,1729504263771,"fUST",-216.519845,0.00016986,2,"2024-10-21T09:51:03.771",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573547,1729504263785,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.785",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573548,1729504263795,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.795",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573549,1729504263806,"fUST",-1416.54,0.00016986,2,"2024-10-21T09:51:03.806",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573550,1729504263817,"fUST",-721.81,0.00016986,2,"2024-10-21T09:51:03.817",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573551,1729504263826,"fUST",-216.519845,0.00016986,2,"2024-10-21T09:51:03.826",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573552,1729504263836,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.836",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573553,1729504263850,"fUST",-216.519845,0.00016986,2,"2024-10-21T09:51:03.850",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573554,1729504263859,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.859",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573555,1729504263870,"fUST",-994.17,0.00016986,2,"2024-10-21T09:51:03.870",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573556,1729504263879,"fUST",-231.935066,0.00016986,2,"2024-10-21T09:51:03.879",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573557,1729504263890,"fUST",-231.935066,0.00016986,2,"2024-10-21T09:51:03.890",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573558,1729504263900,"fUST",-1691.72,0.00016986,2,"2024-10-21T09:51:03.900",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573559,1729504263910,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.910",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573560,1729504263921,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:03.921",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573561,1729504263930,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:03.930",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573562,1729504263940,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.940",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573563,1729504263951,"fUST",-231.935066,0.00016986,2,"2024-10-21T09:51:03.951",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573564,1729504263960,"fUST",-231.935066,0.00016986,2,"2024-10-21T09:51:03.960",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573565,1729504263971,"fUST",-1812.67,0.00016986,2,"2024-10-21T09:51:03.971",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573566,1729504263980,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:03.980",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573567,1729504263990,"fUST",-1256.34,0.00016986,2,"2024-10-21T09:51:03.990",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573568,1729504264000,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:04.000",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573569,1729504264011,"fUST",-151.0,0.00016986,2,"2024-10-21T09:51:04.011",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573570,1729504264021,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.021",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573571,1729504264030,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.030",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573572,1729504264040,"fUST",-4316.4,0.00016986,2,"2024-10-21T09:51:04.040",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573573,1729504264049,"fUST",-2179.08,0.00016986,2,"2024-10-21T09:51:04.049",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573574,1729504264061,"fUST",-1060.73,0.00016986,2,"2024-10-21T09:51:04.061",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573575,1729504264070,"fUST",-830.96,0.00016986,2,"2024-10-21T09:51:04.070",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573576,1729504264080,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.080",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573577,1729504264091,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.091",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573578,1729504264100,"fUST",-1461.62,0.00016986,2,"2024-10-21T09:51:04.100",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573579,1729504264109,"fUST",-788.1,0.00016986,2,"2024-10-21T09:51:04.109",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573580,1729504264119,"fUST",-354.17264715,0.00016986,2,"2024-10-21T09:51:04.119",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573581,1729504264129,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.129",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573582,1729504264138,"fUST",-862.15,0.00016986,2,"2024-10-21T09:51:04.138",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573583,1729504264148,"fUST",-2172.33,0.00016986,2,"2024-10-21T09:51:04.148",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573584,1729504264157,"fUST",-691.257837,0.00016986,2,"2024-10-21T09:51:04.157",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573585,1729504264167,"fUST",-2264.85,0.00016986,2,"2024-10-21T09:51:04.167",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573586,1729504264177,"fUST",-691.257837,0.00016986,2,"2024-10-21T09:51:04.177",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573587,1729504264187,"fUST",-1650.06,0.00016986,2,"2024-10-21T09:51:04.187",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573588,1729504264197,"fUST",-626.6,0.00016986,2,"2024-10-21T09:51:04.197",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573589,1729504264207,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.207",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573590,1729504264218,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.218",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573591,1729504264228,"fUST",-1809.48,0.00016986,2,"2024-10-21T09:51:04.228",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573592,1729504264238,"fUST",-691.257837,0.00016986,2,"2024-10-21T09:51:04.238",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573593,1729504264248,"fUST",-691.257837,0.00016986,2,"2024-10-21T09:51:04.248",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573594,1729504264258,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.258",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573595,1729504264268,"fUST",-2103.03,0.00016986,2,"2024-10-21T09:51:04.268",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573596,1729504264278,"fUST",-962.07,0.00016986,2,"2024-10-21T09:51:04.278",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573597,1729504264288,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.288",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573598,1729504264298,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.298",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573599,1729504264307,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.307",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573600,1729504264317,"fUST",-1015.92,0.00016986,2,"2024-10-21T09:51:04.317",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573601,1729504264327,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.327",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573602,1729504264337,"fUST",-500.0,0.00016986,2,"2024-10-21T09:51:04.337",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573603,1729504264346,"fUST",-2040.84575856,0.00016986,2,"2024-10-21T09:51:04.346",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573604,1729504265546,"fUST",-222.273,0.0001456,2,"2024-10-21T09:51:05.546",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573605,1729504265556,"fUST",-500.0,0.00016438,2,"2024-10-21T09:51:05.556",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573606,1729504265566,"fUST",-210.927,0.00016438,2,"2024-10-21T09:51:05.566",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573607,1729504265884,"fUST",-289.073,0.00016438,2,"2024-10-21T09:51:05.884",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573608,1729504265895,"fUST",-500.0,0.00016438,2,"2024-10-21T09:51:05.895",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573609,1729504265905,"fUST",-500.0,0.00016438,2,"2024-10-21T09:51:05.905",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573610,1729504265915,"fUST",-500.0,0.00016438,2,"2024-10-21T09:51:05.915",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573611,1729504265925,"fUST",-500.0,0.00016438,2,"2024-10-21T09:51:05.925",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573612,1729504265934,"fUST",-500.0,0.00016438,2,"2024-10-21T09:51:05.934",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573613,1729504265945,"fUST",-151.0,0.00016438,2,"2024-10-21T09:51:05.945",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573614,1729504265955,"fUST",-472.727,0.00016712,2,"2024-10-21T09:51:05.955",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573622,1729504355691,"fUST",6234.68,0.00010501,2,"2024-10-21T09:52:35.691",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573638,1729504805383,"fUST",500.0,0.0001,2,"2024-10-21T10:00:05.383",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573639,1729504805592,"fUST",500.0,0.0001,2,"2024-10-21T10:00:05.592",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573640,1729504808382,"fUST",500.0,0.0001,2,"2024-10-21T10:00:08.382",0.00035769999999999997,70.61,0.9540590237385573,369485321.9179776]
[340573646,1729505348482,"fUST",-1192.54,0.00021918,60,"2024-10-21T10:09:08.482",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573679,1729505432701,"fUST",-150.0,0.0001398,2,"2024-10-21T10:10:32.701",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573680,1729505432711,"fUST",-527.0,0.0001398,2,"2024-10-21T10:10:32.711",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573681,1729505432720,"fUST",-1117.36,0.0001398,2,"2024-10-21T10:10:32.720",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573683,1729505432729,"fUST",-250.0,0.0001456,2,"2024-10-21T10:10:32.729",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573685,1729505432738,"fUST",-300.0,0.00014582,2,"2024-10-21T10:10:32.738",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573687,1729505432747,"fUST",-300.0,0.00014582,2,"2024-10-21T10:10:32.747",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573689,1729505432756,"fUST",-24301.64,0.00014583,2,"2024-10-21T10:10:32.756",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573694,1729505438728,"fUST",-598.36,0.00014583,2,"2024-10-21T10:10:38.728",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573695,1729505438738,"fUST",-396.639999,0.00014931,2,"2024-10-21T10:10:38.738",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573696,1729505438827,"fUST",-2231.2342332,0.00014931,2,"2024-10-21T10:10:38.827",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573697,1729505438836,"fUST",-246.1893351,0.000159,2,"2024-10-21T10:10:38.836",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573698,1729505438846,"fUST",-37386.6529662,0.00016,2,"2024-10-21T10:10:38.846",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573699,1729505438855,"fUST",-151.437334,0.000162,2,"2024-10-21T10:10:38.855",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573700,1729505438864,"fUST",-10246.5739567,0.00016264,2,"2024-10-21T10:10:38.864",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573701,1729505438874,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.874",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573702,1729505438882,"fUST",-188.8230901,0.00016272,2,"2024-10-21T10:10:38.882",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573703,1729505438892,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.892",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573704,1729505438900,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.900",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573705,1729505438910,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.910",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573706,1729505438920,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.920",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573707,1729505438929,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.929",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573708,1729505438938,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.938",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573709,1729505438947,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.947",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573710,1729505438957,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.957",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573711,1729505438966,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.966",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573712,1729505438975,"fUST",-548.15183441,0.00016272,2,"2024-10-21T10:10:38.975",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573713,1729505438984,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.984",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573714,1729505438993,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:38.993",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573715,1729505439002,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.002",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573716,1729505439011,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.011",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573717,1729505439020,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.020",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573718,1729505439029,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.029",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573719,1729505439038,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.038",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573720,1729505439047,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.047",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573721,1729505439056,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.056",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573722,1729505439072,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.072",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573723,1729505439081,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.081",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573724,1729505439091,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.091",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573725,1729505439100,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.100",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573726,1729505439110,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.110",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573727,1729505439119,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.119",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573728,1729505439128,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.128",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573729,1729505439137,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.137",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573730,1729505439146,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.146",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573731,1729505439155,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.155",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573732,1729505439165,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.165",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573733,1729505439175,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.175",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573734,1729505439185,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.185",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573735,1729505439195,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.195",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573736,1729505439204,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.204",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573737,1729505439213,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.213",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573738,1729505439223,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.223",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573739,1729505439232,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.232",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573740,1729505439242,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.242",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573741,1729505439254,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.254",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573742,1729505439263,"fUST",-607.73267061,0.00016272,2,"2024-10-21T10:10:39.263",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573743,1729505439273,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.273",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573744,1729505439282,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.282",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573745,1729505439291,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.291",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573746,1729505439302,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.302",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573747,1729505439311,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.311",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573748,1729505439321,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.321",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573749,1729505439330,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.330",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573750,1729505439340,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.340",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573751,1729505439349,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.349",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573752,1729505439357,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.357",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573753,1729505439367,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.367",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573754,1729505439376,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.376",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573755,1729505439386,"fUST",-500.0,0.00016272,2,"2024-10-21T10:10:39.386",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573756,1729505439395,"fUST",-538.37267461,0.00016273,2,"2024-10-21T10:10:39.395",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573757,1729505439403,"fUST",-170171.83840002,0.00016274,2,"2024-10-21T10:10:39.403",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573758,1729505439413,"fUST",-3415.52465224,0.00016304,2,"2024-10-21T10:10:39.413",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573759,1729505439422,"fUST",-6831.04930448,0.00016305,2,"2024-10-21T10:10:39.422",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573760,1729505439431,"fUST",-150.0,0.00016325,2,"2024-10-21T10:10:39.431",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573761,1729505439440,"fUST",-500.0,0.00016327,2,"2024-10-21T10:10:39.440",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573762,1729505439449,"fUST",-1000.0,0.00016328,2,"2024-10-21T10:10:39.449",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573763,1729505439458,"fUST",-688.5180284,0.0001634,2,"2024-10-21T10:10:39.458",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573764,1729505439467,"fUST",-6831.04930448,0.00016408,2,"2024-10-21T10:10:39.467",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573765,1729505439477,"fUST",-20493.1479134,0.00016418,2,"2024-10-21T10:10:39.477",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573766,1729505439485,"fUST",-172.643,0.00016427,2,"2024-10-21T10:10:39.485",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573767,1729505439494,"fUST",-20493.1479134,0.00016428,2,"2024-10-21T10:10:39.494",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573768,1729505439504,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.504",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573769,1729505439512,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.512",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573770,1729505439521,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.521",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573771,1729505439530,"fUST",-510.88579333,0.00016438,2,"2024-10-21T10:10:39.530",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573772,1729505439539,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.539",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573773,1729505439548,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.548",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573774,1729505439557,"fUST",-501.51459694,0.00016438,2,"2024-10-21T10:10:39.557",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573775,1729505439566,"fUST",-500.55522641,0.00016438,2,"2024-10-21T10:10:39.566",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573776,1729505439575,"fUST",-501.43484337,0.00016438,2,"2024-10-21T10:10:39.575",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573777,1729505439584,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.584",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573778,1729505439593,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.593",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573779,1729505439602,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.602",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573780,1729505439611,"fUST",-500.78134076,0.00016438,2,"2024-10-21T10:10:39.611",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573781,1729505439620,"fUST",-155.42304752,0.00016438,2,"2024-10-21T10:10:39.620",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573782,1729505439629,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.629",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573783,1729505439638,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.638",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573784,1729505439647,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.647",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573785,1729505439657,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.657",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573786,1729505439667,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.667",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573787,1729505439676,"fUST",-514.6940696,0.00016438,2,"2024-10-21T10:10:39.676",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573788,1729505439685,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.685",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573789,1729505439694,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.694",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573790,1729505439703,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.703",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573791,1729505439712,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.712",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573792,1729505439721,"fUST",-500.29953849,0.00016438,2,"2024-10-21T10:10:39.721",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573793,1729505439730,"fUST",-500.73707659,0.00016438,2,"2024-10-21T10:10:39.730",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573794,1729505439739,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.739",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573795,1729505439749,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.749",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573796,1729505439757,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.757",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573797,1729505439767,"fUST",-529.62300843,0.00016438,2,"2024-10-21T10:10:39.767",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573798,1729505439775,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.775",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573799,1729505439784,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.784",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573800,1729505439794,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.794",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573801,1729505439802,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.802",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573802,1729505439813,"fUST",-262.83778493,0.00016438,2,"2024-10-21T10:10:39.813",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573803,1729505439823,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.823",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573804,1729505439832,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.832",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573805,1729505439841,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.841",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573806,1729505439850,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.850",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573807,1729505439860,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.860",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573808,1729505439869,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:39.869",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573810,1729505440082,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.082",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573811,1729505440092,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.092",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573812,1729505440102,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.102",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573813,1729505440111,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.111",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573814,1729505440121,"fUST",-738.42,0.00016438,2,"2024-10-21T10:10:40.121",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573815,1729505440130,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.130",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573816,1729505440140,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.140",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573817,1729505440150,"fUST",-186.25252386,0.00016438,2,"2024-10-21T10:10:40.150",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573818,1729505440159,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.159",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573819,1729505440169,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.169",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573820,1729505440178,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.178",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573821,1729505440188,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.188",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573822,1729505440197,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.197",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573823,1729505440206,"fUST",-1963.51,0.00016438,2,"2024-10-21T10:10:40.206",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573824,1729505440216,"fUST",-443.39540687,0.00016438,2,"2024-10-21T10:10:40.216",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573825,1729505440225,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.225",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573826,1729505440235,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.235",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573827,1729505440244,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.244",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573828,1729505440257,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.257",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573829,1729505440267,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.267",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573830,1729505440277,"fUST",-1909.05,0.00016438,2,"2024-10-21T10:10:40.277",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573831,1729505440286,"fUST",-500.45812343,0.00016438,2,"2024-10-21T10:10:40.286",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573832,1729505440297,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.297",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573833,1729505440306,"fUST",-541.37259021,0.00016438,2,"2024-10-21T10:10:40.306",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573834,1729505440317,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.317",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573835,1729505440327,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.327",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573836,1729505440336,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.336",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573837,1729505440346,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.346",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573838,1729505440355,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.355",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573839,1729505440364,"fUST",-465.39530781,0.00016438,2,"2024-10-21T10:10:40.364",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573840,1729505440374,"fUST",-1309.12,0.00016438,2,"2024-10-21T10:10:40.374",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573841,1729505440383,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.383",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573842,1729505440392,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.392",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573843,1729505440401,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.401",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573844,1729505440410,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.410",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573845,1729505440421,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.421",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573846,1729505440430,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.430",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573848,1729505440439,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.439",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573849,1729505440449,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.449",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573851,1729505440459,"fUST",-207.4812873,0.00016438,2,"2024-10-21T10:10:40.459",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573853,1729505440468,"fUST",-356.99677337,0.00016438,2,"2024-10-21T10:10:40.468",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573855,1729505440478,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.478",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573857,1729505440487,"fUST",-827.23,0.00016438,2,"2024-10-21T10:10:40.487",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573859,1729505440497,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.497",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573861,1729505440507,"fUST",-900.26,0.00016438,2,"2024-10-21T10:10:40.507",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573863,1729505440516,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.516",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573865,1729505440525,"fUST",-972.14,0.00016438,2,"2024-10-21T10:10:40.525",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573867,1729505440535,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.535",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573869,1729505440544,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.544",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573871,1729505440553,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.553",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573873,1729505440563,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.563",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573875,1729505440572,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.572",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573877,1729505440582,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.582",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573879,1729505440591,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.591",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573881,1729505440600,"fUST",-1130.66,0.00016438,2,"2024-10-21T10:10:40.600",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573882,1729505440609,"fUST",-1772.35,0.00016438,2,"2024-10-21T10:10:40.609",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573884,1729505440619,"fUST",-702.82,0.00016438,2,"2024-10-21T10:10:40.619",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573886,1729505440628,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.628",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573888,1729505440637,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.637",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573889,1729505440646,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.646",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573891,1729505440655,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.655",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573893,1729505440665,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.665",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573895,1729505440674,"fUST",-1096.93,0.00016438,2,"2024-10-21T10:10:40.674",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573897,1729505440683,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.683",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573899,1729505440692,"fUST",-1693.74,0.00016438,2,"2024-10-21T10:10:40.692",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573901,1729505440701,"fUST",-2012.11,0.00016438,2,"2024-10-21T10:10:40.701",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573903,1729505440711,"fUST",-647.92,0.00016438,2,"2024-10-21T10:10:40.711",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573905,1729505440720,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.720",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573907,1729505440729,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.729",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573909,1729505440738,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.738",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573911,1729505440747,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.747",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573913,1729505440757,"fUST",-371.19203936,0.00016438,2,"2024-10-21T10:10:40.757",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573914,1729505440765,"fUST",-1173.28,0.00016438,2,"2024-10-21T10:10:40.765",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573916,1729505440775,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.775",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573918,1729505440785,"fUST",-193.78135552,0.00016438,2,"2024-10-21T10:10:40.785",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573920,1729505440794,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.794",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573922,1729505440803,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.803",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573924,1729505440813,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.813",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573926,1729505440823,"fUST",-1092.22,0.00016438,2,"2024-10-21T10:10:40.823",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573928,1729505440832,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.832",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573930,1729505440842,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.842",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573932,1729505440851,"fUST",-691.18,0.00016438,2,"2024-10-21T10:10:40.851",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573934,1729505440860,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.860",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573936,1729505440869,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.869",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573938,1729505440879,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.879",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573939,1729505440888,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.888",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573941,1729505440897,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.897",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573943,1729505440907,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.907",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573945,1729505440916,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.916",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573947,1729505440925,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.925",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573949,1729505440935,"fUST",-516.08959275,0.00016438,2,"2024-10-21T10:10:40.935",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573951,1729505440944,"fUST",-845.53,0.00016438,2,"2024-10-21T10:10:40.944",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573953,1729505440953,"fUST",-171.27028219,0.00016438,2,"2024-10-21T10:10:40.953",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573955,1729505440963,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.963",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573957,1729505440972,"fUST",-1050.97,0.00016438,2,"2024-10-21T10:10:40.972",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573959,1729505440982,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.982",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573961,1729505440991,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:40.991",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573963,1729505441000,"fUST",-547.44,0.00016438,2,"2024-10-21T10:10:41.000",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573965,1729505441009,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.009",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573967,1729505441018,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.018",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573969,1729505441028,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.028",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573970,1729505441036,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.036",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573972,1729505441046,"fUST",-497.79163688,0.00016438,2,"2024-10-21T10:10:41.046",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573974,1729505441056,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.056",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573976,1729505441066,"fUST",-800.08,0.00016438,2,"2024-10-21T10:10:41.066",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573978,1729505441075,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.075",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573980,1729505441085,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.085",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573982,1729505441095,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.095",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573984,1729505441104,"fUST",-707.5,0.00016438,2,"2024-10-21T10:10:41.104",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573986,1729505441114,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.114",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573988,1729505441123,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.123",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573990,1729505441133,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.133",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573992,1729505441142,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.142",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573994,1729505441151,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.151",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573995,1729505441161,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.161",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573997,1729505441170,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.170",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340573999,1729505441179,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.179",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574001,1729505441188,"fUST",-1374.47,0.00016438,2,"2024-10-21T10:10:41.188",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574003,1729505441197,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.197",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574005,1729505441207,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.207",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574007,1729505441216,"fUST",-509.47770946,0.00016438,2,"2024-10-21T10:10:41.216",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574009,1729505441225,"fUST",-165.14769849,0.00016438,2,"2024-10-21T10:10:41.225",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574011,1729505441234,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.234",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574013,1729505441243,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.243",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574015,1729505441255,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.255",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574017,1729505441264,"fUST",-566.48,0.00016438,2,"2024-10-21T10:10:41.264",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574019,1729505441273,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.273",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574021,1729505441283,"fUST",-2031.59,0.00016438,2,"2024-10-21T10:10:41.283",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574023,1729505441291,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.291",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574025,1729505441301,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.301",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574026,1729505441311,"fUST",-838.2,0.00016438,2,"2024-10-21T10:10:41.311",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574028,1729505441320,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.320",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574030,1729505441331,"fUST",-1820.31,0.00016438,2,"2024-10-21T10:10:41.331",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574032,1729505441341,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.341",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574034,1729505441351,"fUST",-1185.03,0.00016438,2,"2024-10-21T10:10:41.351",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574036,1729505441359,"fUST",-857.9,0.00016438,2,"2024-10-21T10:10:41.359",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574038,1729505441368,"fUST",-1823.09,0.00016438,2,"2024-10-21T10:10:41.368",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574040,1729505441378,"fUST",-661.76,0.00016438,2,"2024-10-21T10:10:41.378",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574042,1729505441387,"fUST",-530.99,0.00016438,2,"2024-10-21T10:10:41.387",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574044,1729505441396,"fUST",-1544.63,0.00016438,2,"2024-10-21T10:10:41.396",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574046,1729505441405,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.405",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574048,1729505441414,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.414",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574050,1729505441423,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.423",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574052,1729505441432,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.432",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574054,1729505441441,"fUST",-178.75565541,0.00016438,2,"2024-10-21T10:10:41.441",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574055,1729505441450,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.450",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574057,1729505441459,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.459",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574059,1729505441469,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.469",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574061,1729505441478,"fUST",-505.85788359,0.00016438,2,"2024-10-21T10:10:41.478",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574063,1729505441488,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.488",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574065,1729505441497,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.497",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574067,1729505441506,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.506",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574069,1729505441515,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.515",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574071,1729505441524,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.524",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574073,1729505441533,"fUST",-1381.84,0.00016438,2,"2024-10-21T10:10:41.533",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574075,1729505441542,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.542",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574077,1729505441551,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.551",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574079,1729505441560,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.560",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574081,1729505441570,"fUST",-752.84,0.00016438,2,"2024-10-21T10:10:41.570",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574083,1729505441579,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.579",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574085,1729505441588,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.588",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574087,1729505441598,"fUST",-1998.0,0.00016438,2,"2024-10-21T10:10:41.598",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574089,1729505441607,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.607",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574091,1729505441616,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.616",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574093,1729505441625,"fUST",-844.84,0.00016438,2,"2024-10-21T10:10:41.625",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574095,1729505441634,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.634",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574097,1729505441643,"fUST",-1872.3,0.00016438,2,"2024-10-21T10:10:41.643",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574098,1729505441652,"fUST",-1912.85,0.00016438,2,"2024-10-21T10:10:41.652",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574100,1729505441661,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.661",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574102,1729505441670,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.670",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574104,1729505441679,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.679",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574106,1729505441688,"fUST",-501.34761856,0.00016438,2,"2024-10-21T10:10:41.688",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574108,1729505441697,"fUST",-2992.66,0.00016438,2,"2024-10-21T10:10:41.697",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574110,1729505441707,"fUST",-1234.91,0.00016438,2,"2024-10-21T10:10:41.707",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574112,1729505441716,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.716",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574114,1729505441725,"fUST",-916.77,0.00016438,2,"2024-10-21T10:10:41.725",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574116,1729505441734,"fUST",-1105.35,0.00016438,2,"2024-10-21T10:10:41.734",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574118,1729505441743,"fUST",-508.51436058,0.00016438,2,"2024-10-21T10:10:41.743",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574120,1729505441752,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.752",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574122,1729505441761,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.761",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574124,1729505441770,"fUST",-501.15158359,0.00016438,2,"2024-10-21T10:10:41.770",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574126,1729505441779,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.779",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574128,1729505441788,"fUST",-2803.89,0.00016438,2,"2024-10-21T10:10:41.788",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574130,1729505441797,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.797",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574132,1729505441806,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.806",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574134,1729505441816,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.816",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574136,1729505441826,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.826",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574138,1729505441835,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.835",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574139,1729505441845,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.845",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574141,1729505441855,"fUST",-770.98,0.00016438,2,"2024-10-21T10:10:41.855",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574143,1729505441864,"fUST",-575.39,0.00016438,2,"2024-10-21T10:10:41.864",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574145,1729505441873,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.873",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574147,1729505441883,"fUST",-949.96,0.00016438,2,"2024-10-21T10:10:41.883",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574149,1729505441892,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.892",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574151,1729505441902,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.902",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574153,1729505441911,"fUST",-558.72592199,0.00016438,2,"2024-10-21T10:10:41.911",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574155,1729505441921,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.921",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574157,1729505441930,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.930",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574159,1729505441939,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.939",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574161,1729505441948,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.948",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574163,1729505441957,"fUST",-1275.82,0.00016438,2,"2024-10-21T10:10:41.957",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574165,1729505441966,"fUST",-533.07852198,0.00016438,2,"2024-10-21T10:10:41.966",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574166,1729505441976,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.976",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574168,1729505441985,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.985",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574170,1729505441995,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:41.995",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574172,1729505442005,"fUST",-530.83,0.00016438,2,"2024-10-21T10:10:42.005",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574174,1729505442014,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.014",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574176,1729505442024,"fUST",-1152.53,0.00016438,2,"2024-10-21T10:10:42.024",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574178,1729505442034,"fUST",-1260.18,0.00016438,2,"2024-10-21T10:10:42.034",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574180,1729505442043,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.043",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574182,1729505442053,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.053",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574184,1729505442062,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.062",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574186,1729505442071,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.071",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574188,1729505442081,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.081",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574189,1729505442090,"fUST",-991.2,0.00016438,2,"2024-10-21T10:10:42.090",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574191,1729505442100,"fUST",-1842.15,0.00016438,2,"2024-10-21T10:10:42.100",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574193,1729505442110,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.110",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574195,1729505442119,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.119",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574197,1729505442129,"fUST",-1746.04,0.00016438,2,"2024-10-21T10:10:42.129",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574199,1729505442139,"fUST",-1828.59,0.00016438,2,"2024-10-21T10:10:42.139",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574201,1729505442148,"fUST",-184.2546354,0.00016438,2,"2024-10-21T10:10:42.148",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574203,1729505442157,"fUST",-205.18910441,0.00016438,2,"2024-10-21T10:10:42.157",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574205,1729505442167,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.167",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574207,1729505442177,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.177",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574209,1729505442187,"fUST",-501.5623383,0.00016438,2,"2024-10-21T10:10:42.187",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574211,1729505442197,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.197",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574213,1729505442208,"fUST",-620.13,0.00016438,2,"2024-10-21T10:10:42.208",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574215,1729505442218,"fUST",-826.09,0.00016438,2,"2024-10-21T10:10:42.218",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574217,1729505442227,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.227",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574219,1729505442237,"fUST",-1032.36,0.00016438,2,"2024-10-21T10:10:42.237",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574220,1729505442247,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.247",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574222,1729505442261,"fUST",-606.9,0.00016438,2,"2024-10-21T10:10:42.261",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574224,1729505442271,"fUST",-742.95,0.00016438,2,"2024-10-21T10:10:42.271",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574226,1729505442281,"fUST",-510.62484345,0.00016438,2,"2024-10-21T10:10:42.281",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574228,1729505442290,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.290",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574229,1729505442301,"fUST",-405.53145669,0.00016438,2,"2024-10-21T10:10:42.301",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574230,1729505442312,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.312",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574231,1729505442322,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.322",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574232,1729505442332,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.332",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574233,1729505442342,"fUST",-1254.92,0.00016438,2,"2024-10-21T10:10:42.342",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574234,1729505442351,"fUST",-1843.67,0.00016438,2,"2024-10-21T10:10:42.351",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574235,1729505442361,"fUST",-2309.1,0.00016438,2,"2024-10-21T10:10:42.361",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574236,1729505442371,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.371",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574237,1729505442380,"fUST",-579.41,0.00016438,2,"2024-10-21T10:10:42.380",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574238,1729505442390,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.390",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574239,1729505442399,"fUST",-1611.63,0.00016438,2,"2024-10-21T10:10:42.399",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574240,1729505442409,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.409",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574241,1729505442418,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.418",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574242,1729505442430,"fUST",-948.98,0.00016438,2,"2024-10-21T10:10:42.430",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574243,1729505442439,"fUST",-749.24,0.00016438,2,"2024-10-21T10:10:42.439",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574244,1729505442449,"fUST",-663.69,0.00016438,2,"2024-10-21T10:10:42.449",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574245,1729505442458,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.458",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574246,1729505442468,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.468",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574247,1729505442477,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.477",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574248,1729505442486,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.486",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574249,1729505442495,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.495",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574250,1729505442504,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.504",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574251,1729505442513,"fUST",-212.96479063,0.00016438,2,"2024-10-21T10:10:42.513",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574252,1729505442522,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.522",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574253,1729505442531,"fUST",-1258.95,0.00016438,2,"2024-10-21T10:10:42.531",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574254,1729505442540,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.540",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574255,1729505442550,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.550",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574256,1729505442559,"fUST",-760.64,0.00016438,2,"2024-10-21T10:10:42.559",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574257,1729505442568,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.568",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574258,1729505442577,"fUST",-2283.65,0.00016438,2,"2024-10-21T10:10:42.577",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574259,1729505442586,"fUST",-928.06,0.00016438,2,"2024-10-21T10:10:42.586",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574261,1729505442596,"fUST",-2282.57,0.00016438,2,"2024-10-21T10:10:42.596",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574263,1729505442605,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.605",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574265,1729505442614,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.614",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574266,1729505442623,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.623",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574268,1729505442632,"fUST",-305.22878819,0.00016438,2,"2024-10-21T10:10:42.632",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574270,1729505442641,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.641",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574272,1729505442650,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.650",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574274,1729505442659,"fUST",-1082.36,0.00016438,2,"2024-10-21T10:10:42.659",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574276,1729505442668,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.668",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574278,1729505442677,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.677",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574280,1729505442686,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.686",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574282,1729505442696,"fUST",-867.59,0.00016438,2,"2024-10-21T10:10:42.696",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574284,1729505442705,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.705",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574286,1729505442715,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.715",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574288,1729505442723,"fUST",-222.92,0.00016438,2,"2024-10-21T10:10:42.723",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574290,1729505442733,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.733",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574291,1729505442742,"fUST",-2838.19,0.00016438,2,"2024-10-21T10:10:42.742",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574293,1729505442751,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.751",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574295,1729505442759,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.759",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574297,1729505442768,"fUST",-500.77455274,0.00016438,2,"2024-10-21T10:10:42.768",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574299,1729505442778,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.778",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574301,1729505442787,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.787",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574303,1729505442796,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.796",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574305,1729505442806,"fUST",-549.47534012,0.00016438,2,"2024-10-21T10:10:42.806",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574307,1729505442816,"fUST",-1318.67,0.00016438,2,"2024-10-21T10:10:42.816",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574309,1729505442826,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.826",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574311,1729505442835,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.835",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574313,1729505442844,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.844",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574315,1729505442853,"fUST",-1777.41,0.00016438,2,"2024-10-21T10:10:42.853",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574317,1729505442863,"fUST",-918.31,0.00016438,2,"2024-10-21T10:10:42.863",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574319,1729505442872,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.872",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574321,1729505442881,"fUST",-869.9,0.00016438,2,"2024-10-21T10:10:42.881",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574323,1729505442890,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.890",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574325,1729505442899,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.899",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574327,1729505442908,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.908",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574329,1729505442918,"fUST",-566.92533978,0.00016438,2,"2024-10-21T10:10:42.918",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574331,1729505442927,"fUST",-886.98,0.00016438,2,"2024-10-21T10:10:42.927",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574333,1729505442937,"fUST",-976.85,0.00016438,2,"2024-10-21T10:10:42.937",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574335,1729505442946,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.946",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574337,1729505442955,"fUST",-1503.98,0.00016438,2,"2024-10-21T10:10:42.955",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574339,1729505442964,"fUST",-547.81355773,0.00016438,2,"2024-10-21T10:10:42.964",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574341,1729505442974,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:42.974",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574343,1729505442983,"fUST",-730.71,0.00016438,2,"2024-10-21T10:10:42.983",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574345,1729505442993,"fUST",-514.38,0.00016438,2,"2024-10-21T10:10:42.993",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574347,1729505443002,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.002",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574349,1729505443011,"fUST",-621.42,0.00016438,2,"2024-10-21T10:10:43.011",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574351,1729505443020,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.020",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574353,1729505443029,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.029",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574355,1729505443038,"fUST",-388.6592275,0.00016438,2,"2024-10-21T10:10:43.038",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574357,1729505443047,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.047",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574360,1729505443056,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.056",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574362,1729505443069,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.069",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574364,1729505443078,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.078",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574366,1729505443087,"fUST",-1747.61,0.00016438,2,"2024-10-21T10:10:43.087",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574368,1729505443096,"fUST",-1342.08,0.00016438,2,"2024-10-21T10:10:43.096",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574370,1729505443106,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.106",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574372,1729505443115,"fUST",-1447.23,0.00016438,2,"2024-10-21T10:10:43.115",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574374,1729505443124,"fUST",-888.93,0.00016438,2,"2024-10-21T10:10:43.124",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574377,1729505443134,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.134",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574380,1729505443144,"fUST",-500.0,0.00016438,2,"2024-10-21T10:10:43.144",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574383,1729505443153,"fUST",-2350.87,0.00016438,2,"2024-10-21T10:10:43.153",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574386,1729505443162,"fUST",-501.38190217,0.00016438,2,"2024-10-21T10:10:43.162",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574389,1729505443171,"fUST",-972.92399713,0.00016438,2,"2024-10-21T10:10:43.171",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574473,1729505443953,"fUST",-291.56690601,0.00016338,2,"2024-10-21T10:10:43.953",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574475,1729505443963,"fUST",-1072.37600287,0.00016438,2,"2024-10-21T10:10:43.963",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340574477,1729505443973,"fUST",-300.78647992,0.00016438,2,"2024-10-21T10:10:43.973",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577603,1729505703640,"fUST",1198.1,0.00022,60,"2024-10-21T10:15:03.640",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577856,1729505877652,"fUST",-1000.0,0.00035372,120,"2024-10-21T10:17:57.652",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577857,1729505877687,"fUST",-1000.0,0.00035372,120,"2024-10-21T10:17:57.687",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577858,1729505877721,"fUST",-1000.0,0.00035372,60,"2024-10-21T10:17:57.721",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577859,1729505877756,"fUST",-1000.0,0.00035372,60,"2024-10-21T10:17:57.756",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577860,1729505877791,"fUST",-1000.0,0.00035372,90,"2024-10-21T10:17:57.791",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577861,1729505877822,"fUST",-1000.0,0.00035372,90,"2024-10-21T10:17:57.822",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577862,1729505877855,"fUST",-257.82862155,0.00035372,120,"2024-10-21T10:17:57.855",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577863,1729505877888,"fUST",-817.18174478,0.00035372,30,"2024-10-21T10:17:57.888",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577864,1729505877920,"fUST",-674.62162612,0.00035372,120,"2024-10-21T10:17:57.920",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577865,1729505877953,"fUST",-874.22914349,0.00035372,120,"2024-10-21T10:17:57.953",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577866,1729505877991,"fUST",-1313.76763699,0.00035372,120,"2024-10-21T10:17:57.991",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577867,1729505878029,"fUST",-240.82074905,0.00035372,120,"2024-10-21T10:17:58.029",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577868,1729505878067,"fUST",-574.45425294,0.00035372,120,"2024-10-21T10:17:58.067",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577869,1729505878106,"fUST",-297.5157237,0.00035372,120,"2024-10-21T10:17:58.106",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577870,1729505878149,"fUST",-178.25737374,0.00035372,120,"2024-10-21T10:17:58.149",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577871,1729505878187,"fUST",-234.34029935,0.00035372,30,"2024-10-21T10:17:58.187",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577872,1729505878224,"fUST",-1048.5108641,0.00035372,120,"2024-10-21T10:17:58.224",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577873,1729505878260,"fUST",-907.1971717,0.00035372,120,"2024-10-21T10:17:58.260",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577874,1729505878296,"fUST",-1918.13940339,0.00035372,120,"2024-10-21T10:17:58.296",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577875,1729505878329,"fUST",-213.56337749,0.00035372,120,"2024-10-21T10:17:58.329",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577876,1729505878364,"fUST",-1029.49027338,0.00035372,120,"2024-10-21T10:17:58.364",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577877,1729505878398,"fUST",-368.2285025,0.00035372,30,"2024-10-21T10:17:58.398",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577878,1729505878431,"fUST",-496.63861262,0.00035372,120,"2024-10-21T10:17:58.431",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577879,1729505878463,"fUST",-242.81153435,0.00035372,120,"2024-10-21T10:17:58.463",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577880,1729505878496,"fUST",-228.16996925,0.00035372,120,"2024-10-21T10:17:58.496",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577881,1729505878529,"fUST",-426.21018394,0.00035372,120,"2024-10-21T10:17:58.529",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577882,1729505878562,"fUST",-1107.0,0.00035372,120,"2024-10-21T10:17:58.562",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577883,1729505878595,"fUST",-19089.90364519,0.00035372,35,"2024-10-21T10:17:58.595",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577884,1729505878628,"fUST",-3000.0,0.00035372,120,"2024-10-21T10:17:58.628",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577885,1729505878660,"fUST",-10000.0,0.00035372,30,"2024-10-21T10:17:58.660",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577886,1729505878693,"fUST",-6826.66366138,0.00035372,120,"2024-10-21T10:17:58.693",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577887,1729505878725,"fUST",-1367.31644803,0.00035372,30,"2024-10-21T10:17:58.725",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577888,1729505878758,"fUST",-4799.65800025,0.00035372,32,"2024-10-21T10:17:58.758",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577889,1729505878791,"fUST",-937.431799,0.00035372,30,"2024-10-21T10:17:58.791",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577890,1729505878823,"fUST",-3103.39255795,0.00035372,120,"2024-10-21T10:17:58.823",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577891,1729505878854,"fUST",-2472.18007651,0.00035372,120,"2024-10-21T10:17:58.854",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577892,1729505878886,"fUST",-1202.34990534,0.00035372,30,"2024-10-21T10:17:58.886",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577893,1729505878917,"fUST",-3115.40940397,0.00035372,30,"2024-10-21T10:17:58.917",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577894,1729505878950,"fUST",-3150.03576142,0.00035372,120,"2024-10-21T10:17:58.950",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577895,1729505878984,"fUST",-3693.90329797,0.00035372,60,"2024-10-21T10:17:58.984",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577896,1729505879018,"fUST",-2000.0,0.00035372,120,"2024-10-21T10:17:59.018",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577897,1729505879049,"fUST",-1749.79914082,0.00035372,30,"2024-10-21T10:17:59.049",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577898,1729505879125,"fUST",-2997.84607129,0.00035372,30,"2024-10-21T10:17:59.125",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577899,1729505879156,"fUST",-1201.94570309,0.00035372,120,"2024-10-21T10:17:59.156",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577900,1729505879188,"fUST",-2279.20293847,0.00035372,120,"2024-10-21T10:17:59.188",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577901,1729505879222,"fUST",-1305.0,0.00035372,31,"2024-10-21T10:17:59.222",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577902,1729505879256,"fUST",-30000.0,0.00035372,30,"2024-10-21T10:17:59.256",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577903,1729505879289,"fUST",-2998.76184536,0.00035372,120,"2024-10-21T10:17:59.289",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577904,1729505879323,"fUST",-1464.59352429,0.00035372,60,"2024-10-21T10:17:59.323",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577905,1729505879356,"fUST",-3098.46611838,0.00035372,120,"2024-10-21T10:17:59.356",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577906,1729505879388,"fUST",-3256.21822848,0.00035372,120,"2024-10-21T10:17:59.388",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577907,1729505879419,"fUST",-2531.28778252,0.00035372,120,"2024-10-21T10:17:59.419",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577908,1729505879453,"fUST",-1000.0,0.00035372,30,"2024-10-21T10:17:59.453",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577909,1729505879485,"fUST",-1000.0,0.00035372,30,"2024-10-21T10:17:59.485",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577910,1729505879521,"fUST",-2677.44217086,0.00035372,34,"2024-10-21T10:17:59.521",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577911,1729505879560,"fUST",-3000.0,0.00035372,117,"2024-10-21T10:17:59.560",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577912,1729505879595,"fUST",-3362.2580002,0.00035372,120,"2024-10-21T10:17:59.595",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577913,1729505879628,"fUST",-356.6,0.00035372,30,"2024-10-21T10:17:59.628",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577914,1729505879660,"fUST",-356.6,0.00035372,60,"2024-10-21T10:17:59.660",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577915,1729505879692,"fUST",-356.6,0.00035372,90,"2024-10-21T10:17:59.692",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577916,1729505879724,"fUST",-356.6,0.00035372,120,"2024-10-21T10:17:59.724",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577917,1729505879756,"fUST",-1553.344146,0.00035372,120,"2024-10-21T10:17:59.756",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577918,1729505879789,"fUST",-2829.0,0.00035372,120,"2024-10-21T10:17:59.789",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577919,1729505879821,"fUST",-207.39247221,0.00035372,30,"2024-10-21T10:17:59.821",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577920,1729505879853,"fUST",-264.39478603,0.00035372,30,"2024-10-21T10:17:59.853",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577921,1729505879888,"fUST",-2144.56250916,0.00035372,120,"2024-10-21T10:17:59.888",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577922,1729505879921,"fUST",-12391.17134041,0.00035372,90,"2024-10-21T10:17:59.921",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577923,1729505879955,"fUST",-1600.96943535,0.00035372,120,"2024-10-21T10:17:59.955",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577924,1729505879992,"fUST",-5000.0,0.00035372,90,"2024-10-21T10:17:59.992",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577925,1729505880029,"fUST",-898.22939849,0.00035372,35,"2024-10-21T10:18:00.029",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577926,1729505880067,"fUST",-1449.77228839,0.00035372,120,"2024-10-21T10:18:00.067",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577927,1729505880104,"fUST",-223.40375625,0.00035372,30,"2024-10-21T10:18:00.104",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577928,1729505880142,"fUST",-3580.0,0.00035372,120,"2024-10-21T10:18:00.142",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577929,1729505880181,"fUST",-1331.19409684,0.00035372,120,"2024-10-21T10:18:00.181",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577931,1729505904685,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:24.685",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577932,1729505904723,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:24.723",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577933,1729505904760,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:24.760",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577934,1729505904796,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:24.796",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577935,1729505904832,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:24.832",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577936,1729505904867,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:24.867",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577937,1729505904904,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:24.904",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577938,1729505904940,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:24.940",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577939,1729505904981,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:24.981",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577940,1729505905020,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:25.020",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577941,1729505905057,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:25.057",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577942,1729505905091,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:25.091",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577943,1729505905126,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:25.126",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577944,1729505905164,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:25.164",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577945,1729505905197,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:25.197",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577946,1729505905230,"fUST",-902.49,0.000196,31,"2024-10-21T10:18:25.230",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577947,1729505905354,"fUST",-376.65059505,0.000212,30,"2024-10-21T10:18:25.354",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577948,1729505905390,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.390",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577949,1729505905424,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.424",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577950,1729505905458,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.458",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577951,1729505905490,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.490",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577952,1729505905524,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.524",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577953,1729505905559,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.559",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577954,1729505905593,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.593",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577955,1729505905628,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.628",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577956,1729505905661,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.661",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577957,1729505905692,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.692",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577958,1729505905725,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.725",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577959,1729505905757,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.757",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577960,1729505905789,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.789",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577961,1729505905822,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.822",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577962,1729505905855,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.855",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577963,1729505905886,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.886",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577964,1729505905921,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.921",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577965,1729505905954,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.954",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577966,1729505905989,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:25.989",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577967,1729505906024,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:26.024",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577968,1729505906058,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:26.058",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577969,1729505906092,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:26.092",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577970,1729505906125,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:26.125",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577971,1729505906158,"fUST",-902.49,0.000213,31,"2024-10-21T10:18:26.158",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577972,1729505906275,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.275",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577973,1729505906308,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.308",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577974,1729505906342,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.342",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577975,1729505906376,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.376",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577976,1729505906411,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.411",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577977,1729505906446,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.446",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577978,1729505906482,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.482",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577979,1729505906517,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.517",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577980,1729505906554,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.554",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577981,1729505906590,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.590",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577982,1729505906625,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.625",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577983,1729505906659,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.659",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577984,1729505906694,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.694",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577985,1729505906728,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.728",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577986,1729505906762,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.762",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577987,1729505906796,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.796",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577988,1729505906829,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.829",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577989,1729505906862,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.862",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577990,1729505906899,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.899",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577991,1729505906933,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.933",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577992,1729505906967,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:26.967",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577993,1729505907005,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:27.005",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577994,1729505907040,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:27.040",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577995,1729505907077,"fUST",-902.49,0.000231,31,"2024-10-21T10:18:27.077",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577996,1729505907114,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.114",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577997,1729505907150,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.150",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577998,1729505907184,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.184",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340577999,1729505907220,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.220",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578000,1729505907256,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.256",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578001,1729505907291,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.291",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578002,1729505907329,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.329",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578003,1729505907365,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.365",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578004,1729505907403,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.403",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578005,1729505907443,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.443",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578006,1729505907480,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.480",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578007,1729505907516,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.516",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578008,1729505907560,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.560",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578009,1729505907597,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.597",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578010,1729505907631,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.631",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578011,1729505907666,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.666",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578012,1729505907699,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.699",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578013,1729505907734,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.734",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578014,1729505907767,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.767",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578015,1729505907802,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.802",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578016,1729505907836,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.836",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578017,1729505907870,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.870",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578018,1729505907906,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:27.906",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578019,1729505908146,"fUST",-902.49,0.000248,31,"2024-10-21T10:18:28.146",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578020,1729505908195,"fUST",-1000.5,0.00025,31,"2024-10-21T10:18:28.195",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578021,1729505908243,"fUST",-1002.1,0.00025,31,"2024-10-21T10:18:28.243",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578022,1729505908284,"fUST",-1000.5,0.00025,31,"2024-10-21T10:18:28.284",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578023,1729505908323,"fUST",-1000.5,0.00025,31,"2024-10-21T10:18:28.323",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578024,1729505908359,"fUST",-1000.5,0.00025,31,"2024-10-21T10:18:28.359",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578025,1729505908396,"fUST",-1000.5,0.00025,31,"2024-10-21T10:18:28.396",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578026,1729505908431,"fUST",-285.0,0.00025,31,"2024-10-21T10:18:28.431",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578027,1729505908468,"fUST",-4043.91260979,0.00025,120,"2024-10-21T10:18:28.468",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578028,1729505908500,"fUST",-622.18131552,0.00025,120,"2024-10-21T10:18:28.500",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578029,1729505908533,"fUST",-279.59939208,0.00025,120,"2024-10-21T10:18:28.533",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578030,1729505908567,"fUST",-300.0,0.00025,120,"2024-10-21T10:18:28.567",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578031,1729505908600,"fUST",-2332.06065933,0.00025,120,"2024-10-21T10:18:28.600",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578032,1729505908635,"fUST",-1101.69552316,0.00025,60,"2024-10-21T10:18:28.635",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578033,1729505908669,"fUST",-68619.99901678,0.00025,30,"2024-10-21T10:18:28.669",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578034,1729505908705,"fUST",-2021.04891706,0.00026,120,"2024-10-21T10:18:28.705",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578035,1729505908741,"fUST",-300.0,0.00026,120,"2024-10-21T10:18:28.741",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578036,1729505908773,"fUST",-986.0,0.00026,60,"2024-10-21T10:18:28.773",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578037,1729505908808,"fUST",-4363.09588659,0.00026,30,"2024-10-21T10:18:28.808",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578038,1729505908844,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:28.844",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578039,1729505908882,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:28.882",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578040,1729505908917,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:28.917",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578041,1729505908952,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:28.952",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578042,1729505908987,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:28.987",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578043,1729505909023,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:29.023",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578044,1729505909060,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:29.060",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578045,1729505909094,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:29.094",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578046,1729505909128,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:29.128",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578047,1729505909162,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:29.162",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578048,1729505909196,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:29.196",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578049,1729505909234,"fUST",-902.49,0.000266,31,"2024-10-21T10:18:29.234",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578050,1729505909269,"fUST",-222.81,0.00027,120,"2024-10-21T10:18:29.269",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578051,1729505909304,"fUST",-180.0,0.00027,60,"2024-10-21T10:18:29.304",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578052,1729505909338,"fUST",-2258.5853839,0.00027,120,"2024-10-21T10:18:29.338",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578053,1729505909371,"fUST",-300.0,0.00027,120,"2024-10-21T10:18:29.371",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578054,1729505909405,"fUST",-5000.0,0.00027,30,"2024-10-21T10:18:29.405",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578055,1729505909439,"fUST",-2000.0,0.00027,60,"2024-10-21T10:18:29.439",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578056,1729505909473,"fUST",-2560.26,0.00027,30,"2024-10-21T10:18:29.473",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578057,1729505909507,"fUST",-150.0,0.00027,120,"2024-10-21T10:18:29.507",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578058,1729505909541,"fUST",-55433.839,0.00027,30,"2024-10-21T10:18:29.541",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578059,1729505909574,"fUST",-1396.5503533,0.00027,60,"2024-10-21T10:18:29.574",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578060,1729505909606,"fUST",-335.054753,0.00027,120,"2024-10-21T10:18:29.606",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578061,1729505909639,"fUST",-1085.71765981,0.00027,120,"2024-10-21T10:18:29.639",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578062,1729505909674,"fUST",-1000.0,0.00027041,120,"2024-10-21T10:18:29.674",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578063,1729505909710,"fUST",-1000.0,0.00027041,120,"2024-10-21T10:18:29.710",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578064,1729505909744,"fUST",-928.133646,0.000273,30,"2024-10-21T10:18:29.744",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578065,1729505909781,"fUST",-857.38308175,0.000273,30,"2024-10-21T10:18:29.781",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578066,1729505909817,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:29.817",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578067,1729505909851,"fUST",-513.14194978,0.000273,30,"2024-10-21T10:18:29.851",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578068,1729505909887,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:29.887",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578069,1729505909927,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:29.927",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578070,1729505909963,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:29.963",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578071,1729505909999,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:29.999",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578072,1729505910037,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:30.037",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578073,1729505910072,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:30.072",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578074,1729505910107,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.107",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578075,1729505910142,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:30.142",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578076,1729505910178,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.178",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578077,1729505910212,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:30.212",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578078,1729505910248,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.248",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578079,1729505910285,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:30.285",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578080,1729505910320,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.320",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578081,1729505910354,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:30.354",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578082,1729505910389,"fUST",-686.21838685,0.000273,30,"2024-10-21T10:18:30.389",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578083,1729505910426,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:30.426",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578084,1729505910462,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:30.462",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578085,1729505910498,"fUST",-3100.0,0.000273,30,"2024-10-21T10:18:30.498",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578086,1729505910533,"fUST",-5821.96614298,0.000273,30,"2024-10-21T10:18:30.533",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578087,1729505910568,"fUST",-842.71799507,0.000273,30,"2024-10-21T10:18:30.568",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578088,1729505910603,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.603",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578089,1729505910640,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.640",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578090,1729505910677,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.677",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578091,1729505910711,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:30.711",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578092,1729505910745,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.745",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578093,1729505910777,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:30.777",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578094,1729505910810,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.810",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578095,1729505910843,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:30.843",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578096,1729505910876,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.876",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578097,1729505910909,"fUST",-895.20720568,0.000273,30,"2024-10-21T10:18:30.909",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578098,1729505910942,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:30.942",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578099,1729505910977,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:30.977",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578100,1729505911013,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:31.013",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578101,1729505911051,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:31.051",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578102,1729505911087,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:31.087",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578103,1729505911122,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:31.122",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578104,1729505911156,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:31.156",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578105,1729505911192,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:31.192",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578106,1729505911226,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:31.226",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578107,1729505911261,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:31.261",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578108,1729505911295,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:31.295",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578109,1729505911328,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:31.328",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578110,1729505911362,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:31.362",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578111,1729505911396,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:31.396",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578112,1729505911429,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:31.429",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578113,1729505911464,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:31.464",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578114,1729505911499,"fUST",-545.45319764,0.000273,30,"2024-10-21T10:18:31.499",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578115,1729505911532,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:31.532",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578116,1729505911564,"fUST",-3200.0,0.000273,30,"2024-10-21T10:18:31.564",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578117,1729505911598,"fUST",-4747.56319485,0.000273,30,"2024-10-21T10:18:31.598",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578118,1729505911635,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:31.635",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578119,1729505911672,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:31.672",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578120,1729505911708,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:31.708",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578121,1729505911742,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:31.742",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578122,1729505911775,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:31.775",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578123,1729505911807,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:31.807",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578124,1729505912022,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:32.022",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578125,1729505912060,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:32.060",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578126,1729505912096,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:32.096",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578127,1729505912140,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.140",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578128,1729505912174,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.174",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578129,1729505912209,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.209",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578130,1729505912249,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.249",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578131,1729505912288,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.288",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578132,1729505912324,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:32.324",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578133,1729505912360,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.360",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578134,1729505912393,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:32.393",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578135,1729505912428,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.428",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578136,1729505912463,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.463",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578137,1729505912497,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:32.497",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578138,1729505912532,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.532",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578139,1729505912565,"fUST",-1600.0,0.000273,30,"2024-10-21T10:18:32.565",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578140,1729505912598,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.598",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578141,1729505912631,"fUST",-2135.20055718,0.000273,30,"2024-10-21T10:18:32.631",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578142,1729505912666,"fUST",-500.0,0.000273,30,"2024-10-21T10:18:32.666",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578143,1729505912699,"fUST",-731.80185269,0.000273,30,"2024-10-21T10:18:32.699",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578144,1729505912732,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:32.732",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578145,1729505912766,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:32.766",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578146,1729505912800,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:32.800",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578147,1729505912833,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:32.833",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578148,1729505912867,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:32.867",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578149,1729505912901,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:32.901",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578150,1729505912935,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:32.935",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578151,1729505912969,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:32.969",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578152,1729505913008,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:33.008",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578153,1729505913043,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:33.043",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578154,1729505913078,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:33.078",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578155,1729505913112,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:33.112",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578156,1729505913144,"fUST",-700.0,0.000273,30,"2024-10-21T10:18:33.144",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578157,1729505913178,"fUST",-859.76184633,0.000273,30,"2024-10-21T10:18:33.178",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578158,1729505913211,"fUST",-511.69441,0.000273,120,"2024-10-21T10:18:33.211",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578159,1729505913250,"fUST",-807.33,0.00027397,60,"2024-10-21T10:18:33.250",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578160,1729505913286,"fUST",-807.33,0.00027397,60,"2024-10-21T10:18:33.286",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578161,1729505913322,"fUST",-595.65,0.00027397,60,"2024-10-21T10:18:33.322",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578162,1729505913359,"fUST",-595.65,0.00027397,60,"2024-10-21T10:18:33.359",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578163,1729505913401,"fUST",-1000.0,0.00027397,30,"2024-10-21T10:18:33.401",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578164,1729505913442,"fUST",-1002.73735935,0.00027397,30,"2024-10-21T10:18:33.442",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578165,1729505913482,"fUST",-500.0,0.00027397,120,"2024-10-21T10:18:33.482",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578166,1729505913519,"fUST",-505.0,0.00027397,90,"2024-10-21T10:18:33.519",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578167,1729505913557,"fUST",-10461.1,0.000274,30,"2024-10-21T10:18:33.557",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578168,1729505913591,"fUST",-2737.62765979,0.000275,30,"2024-10-21T10:18:33.591",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578169,1729505913628,"fUST",-807.33,0.00027547,60,"2024-10-21T10:18:33.628",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578170,1729505913662,"fUST",-595.65,0.00027547,60,"2024-10-21T10:18:33.662",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578171,1729505913697,"fUST",-1964.04,0.00027671,30,"2024-10-21T10:18:33.697",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578172,1729505913730,"fUST",-16341.1,0.000277,30,"2024-10-21T10:18:33.730",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578173,1729505913763,"fUST",-162.0,0.000278,120,"2024-10-21T10:18:33.763",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578174,1729505913796,"fUST",-807.33,0.00027821,60,"2024-10-21T10:18:33.796",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578175,1729505913829,"fUST",-595.65,0.00027821,60,"2024-10-21T10:18:33.829",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578176,1729505913863,"fUST",-1964.04,0.00027945,30,"2024-10-21T10:18:33.863",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578177,1729505913898,"fUST",-300.0,0.00028,120,"2024-10-21T10:18:33.898",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578178,1729505913936,"fUST",-10461.1,0.00028,30,"2024-10-21T10:18:33.936",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578179,1729505913970,"fUST",-723.0,0.00028095,60,"2024-10-21T10:18:33.970",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578180,1729505914013,"fUST",-807.33,0.00028095,60,"2024-10-21T10:18:34.013",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578181,1729505914047,"fUST",-595.65,0.00028095,60,"2024-10-21T10:18:34.047",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578182,1729505914084,"fUST",-1964.04,0.00028219,30,"2024-10-21T10:18:34.084",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578183,1729505914119,"fUST",-723.0,0.00028369,60,"2024-10-21T10:18:34.119",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578184,1729505914156,"fUST",-807.33,0.00028369,60,"2024-10-21T10:18:34.156",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578185,1729505914192,"fUST",-595.65,0.00028369,60,"2024-10-21T10:18:34.192",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578186,1729505914228,"fUST",-16341.1,0.000284,30,"2024-10-21T10:18:34.228",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578187,1729505914263,"fUST",-1964.04,0.00028493,30,"2024-10-21T10:18:34.263",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578188,1729505914297,"fUST",-723.0,0.00028643,60,"2024-10-21T10:18:34.297",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578189,1729505914330,"fUST",-807.33,0.00028643,60,"2024-10-21T10:18:34.330",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578190,1729505914363,"fUST",-595.65,0.00028643,60,"2024-10-21T10:18:34.363",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578191,1729505914398,"fUST",-10461.1,0.000287,30,"2024-10-21T10:18:34.398",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578192,1729505914431,"fUST",-1964.04,0.00028767,30,"2024-10-21T10:18:34.431",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578193,1729505914466,"fUST",-511.69441,0.000288,120,"2024-10-21T10:18:34.466",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578194,1729505914500,"fUST",-723.0,0.00028917,60,"2024-10-21T10:18:34.500",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578195,1729505914537,"fUST",-807.33,0.00028917,60,"2024-10-21T10:18:34.537",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578196,1729505914572,"fUST",-595.65,0.00028917,60,"2024-10-21T10:18:34.572",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578197,1729505914609,"fUST",-300.0,0.00029,120,"2024-10-21T10:18:34.609",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578198,1729505914645,"fUST",-539.16847645,0.00029,30,"2024-10-21T10:18:34.645",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578199,1729505914680,"fUST",-662.7,0.00029,120,"2024-10-21T10:18:34.680",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578200,1729505914716,"fUST",-190.0,0.00029,30,"2024-10-21T10:18:34.716",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578201,1729505914751,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:34.751",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578202,1729505914785,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:34.785",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578203,1729505914819,"fUST",-444.3559875,0.00029,30,"2024-10-21T10:18:34.819",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578204,1729505914853,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:34.853",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578205,1729505914889,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:34.889",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578206,1729505914932,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:34.932",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578207,1729505914972,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:34.972",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578208,1729505915014,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.014",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578209,1729505915052,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.052",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578210,1729505915085,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.085",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578211,1729505915118,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.118",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578212,1729505915151,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.151",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578213,1729505915187,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.187",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578214,1729505915222,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.222",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578215,1729505915257,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.257",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578216,1729505915293,"fUST",-336.98783346,0.00029,30,"2024-10-21T10:18:35.293",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578217,1729505915329,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.329",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578218,1729505915364,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.364",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578219,1729505915401,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.401",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578220,1729505915437,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.437",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578221,1729505915474,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.474",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578222,1729505915510,"fUST",-3100.0,0.00029,30,"2024-10-21T10:18:35.510",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578223,1729505915546,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.546",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578224,1729505915580,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.580",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578225,1729505915614,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.614",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578226,1729505915653,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.653",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578227,1729505915860,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.860",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578228,1729505915895,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.895",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578229,1729505915929,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.929",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578230,1729505915963,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:35.963",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578231,1729505916001,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.001",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578232,1729505916039,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.039",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578233,1729505916074,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.074",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578234,1729505916109,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.109",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578235,1729505916142,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.142",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578236,1729505916176,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.176",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578237,1729505916210,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.210",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578238,1729505916245,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.245",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578239,1729505916278,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.278",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578240,1729505916310,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.310",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578241,1729505916341,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.341",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578242,1729505916374,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.374",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578243,1729505916408,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.408",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578244,1729505916445,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.445",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578245,1729505916480,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.480",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578246,1729505916513,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.513",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578247,1729505916552,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.552",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578248,1729505916585,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.585",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578249,1729505916618,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.618",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578250,1729505916650,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.650",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578251,1729505916682,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.682",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578252,1729505916714,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.714",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578253,1729505916745,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.745",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578254,1729505916777,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.777",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578255,1729505916809,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.809",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578256,1729505916841,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.841",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578257,1729505916873,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.873",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578258,1729505916905,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.905",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578259,1729505916936,"fUST",-3200.0,0.00029,30,"2024-10-21T10:18:36.936",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578260,1729505916968,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:36.968",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578261,1729505917008,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.008",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578262,1729505917042,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.042",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578263,1729505917076,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.076",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578264,1729505917108,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.108",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578265,1729505917141,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.141",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578266,1729505917173,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.173",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578267,1729505917206,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.206",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578268,1729505917240,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.240",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578269,1729505917277,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.277",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578270,1729505917311,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.311",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578271,1729505917345,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.345",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578272,1729505917379,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.379",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578273,1729505917413,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.413",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578274,1729505917446,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.446",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578275,1729505917480,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.480",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578276,1729505917514,"fUST",-1600.0,0.00029,30,"2024-10-21T10:18:37.514",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578277,1729505917550,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.550",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578278,1729505917585,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.585",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578279,1729505917618,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.618",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578280,1729505917651,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.651",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578281,1729505917684,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.684",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578282,1729505917715,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.715",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578283,1729505917747,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.747",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578284,1729505917778,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.778",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578285,1729505917814,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.814",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578286,1729505917846,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.846",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578287,1729505917878,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.878",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578288,1729505917909,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.909",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578289,1729505917941,"fUST",-500.0,0.00029,30,"2024-10-21T10:18:37.941",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578290,1729505917973,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:37.973",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578291,1729505918009,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.009",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578292,1729505918041,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.041",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578293,1729505918076,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.076",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578294,1729505918110,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.110",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578295,1729505918144,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.144",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578296,1729505918178,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.178",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578297,1729505918213,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.213",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578298,1729505918246,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.246",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578299,1729505918279,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.279",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578300,1729505918312,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.312",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578301,1729505918344,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.344",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578302,1729505918376,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.376",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578303,1729505918410,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.410",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578304,1729505918444,"fUST",-700.0,0.00029,30,"2024-10-21T10:18:38.444",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578305,1729505918477,"fUST",-336.98783346,0.00029,30,"2024-10-21T10:18:38.477",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578306,1729505918511,"fUST",-1964.04,0.00029041,30,"2024-10-21T10:18:38.511",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578307,1729505918544,"fUST",-1234.0,0.00029041,120,"2024-10-21T10:18:38.544",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578308,1729505918575,"fUST",-723.0,0.00029191,60,"2024-10-21T10:18:38.575",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578309,1729505918607,"fUST",-807.33,0.00029191,60,"2024-10-21T10:18:38.607",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578310,1729505918638,"fUST",-595.65,0.00029191,60,"2024-10-21T10:18:38.638",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578311,1729505918668,"fUST",-16341.1,0.000292,30,"2024-10-21T10:18:38.668",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578312,1729505918700,"fUST",-1964.04,0.00029315,30,"2024-10-21T10:18:38.700",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578313,1729505918731,"fUST",-723.0,0.00029465,60,"2024-10-21T10:18:38.731",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578314,1729505918763,"fUST",-807.33,0.00029465,60,"2024-10-21T10:18:38.763",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578315,1729505918794,"fUST",-595.65,0.00029465,60,"2024-10-21T10:18:38.794",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578316,1729505918826,"fUST",-1179.69199378,0.000295,120,"2024-10-21T10:18:38.826",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578317,1729505918859,"fUST",-150.0,0.000295,120,"2024-10-21T10:18:38.859",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578318,1729505918892,"fUST",-1964.04,0.00029589,30,"2024-10-21T10:18:38.892",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578319,1729505918926,"fUST",-723.0,0.00029739,60,"2024-10-21T10:18:38.926",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578320,1729505918960,"fUST",-807.33,0.00029739,60,"2024-10-21T10:18:38.960",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578321,1729505918993,"fUST",-595.65,0.00029739,60,"2024-10-21T10:18:38.993",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578322,1729505919027,"fUST",-1964.04,0.00029863,30,"2024-10-21T10:18:39.027",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578323,1729505919061,"fUST",-35214.7,0.0003,90,"2024-10-21T10:18:39.061",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578324,1729505919093,"fUST",-3011.0,0.0003,60,"2024-10-21T10:18:39.093",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578325,1729505919125,"fUST",-403.51876,0.0003,60,"2024-10-21T10:18:39.125",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578326,1729505919158,"fUST",-10000.0,0.0003,120,"2024-10-21T10:18:39.158",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578327,1729505919192,"fUST",-1303.75807059,0.0003,30,"2024-10-21T10:18:39.192",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578328,1729505919226,"fUST",-823.0,0.0003,120,"2024-10-21T10:18:39.226",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578329,1729505919260,"fUST",-151.0,0.0003,120,"2024-10-21T10:18:39.260",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578330,1729505919464,"fUST",-1039.48,0.0003,30,"2024-10-21T10:18:39.464",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578331,1729505919502,"fUST",-151.0,0.0003,120,"2024-10-21T10:18:39.502",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578332,1729505919535,"fUST",-2816.28921358,0.0003,120,"2024-10-21T10:18:39.535",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578333,1729505919569,"fUST",-2634.50660918,0.0003,30,"2024-10-21T10:18:39.569",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578334,1729505919601,"fUST",-1000.83359442,0.0003,120,"2024-10-21T10:18:39.601",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578335,1729505919637,"fUST",-16341.1,0.0003,30,"2024-10-21T10:18:39.637",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578336,1729505919671,"fUST",-10461.1,0.0003,30,"2024-10-21T10:18:39.671",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578337,1729505919703,"fUST",-8135.20559688,0.0003,30,"2024-10-21T10:18:39.703",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578338,1729505919736,"fUST",-723.0,0.00030013,60,"2024-10-21T10:18:39.736",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578339,1729505919770,"fUST",-807.33,0.00030013,60,"2024-10-21T10:18:39.770",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578340,1729505919804,"fUST",-595.65,0.00030013,60,"2024-10-21T10:18:39.804",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578341,1729505919842,"fUST",-200.0,0.000301,120,"2024-10-21T10:18:39.842",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578342,1729505919879,"fUST",-1964.04,0.00030136,30,"2024-10-21T10:18:39.879",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578343,1729505919914,"fUST",-723.0,0.00030287,60,"2024-10-21T10:18:39.914",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578344,1729505919949,"fUST",-807.33,0.00030287,60,"2024-10-21T10:18:39.949",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578345,1729505919984,"fUST",-595.65,0.00030287,60,"2024-10-21T10:18:39.984",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578346,1729505920023,"fUST",-511.69441,0.000303,120,"2024-10-21T10:18:40.023",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578347,1729505920060,"fUST",-1964.04,0.0003041,30,"2024-10-21T10:18:40.060",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578348,1729505920095,"fUST",-723.0,0.00030561,60,"2024-10-21T10:18:40.095",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578349,1729505920131,"fUST",-807.33,0.00030561,60,"2024-10-21T10:18:40.131",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578350,1729505920167,"fUST",-595.65,0.00030561,60,"2024-10-21T10:18:40.167",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578351,1729505920202,"fUST",-11168.125371,0.00030587,30,"2024-10-21T10:18:40.202",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578352,1729505920240,"fUST",-1964.04,0.00030684,30,"2024-10-21T10:18:40.240",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578353,1729505920278,"fUST",-723.0,0.00030835,60,"2024-10-21T10:18:40.278",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578354,1729505920314,"fUST",-807.33,0.00030835,60,"2024-10-21T10:18:40.314",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578355,1729505920352,"fUST",-595.65,0.00030835,60,"2024-10-21T10:18:40.352",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578356,1729505920387,"fUST",-1964.04,0.00030958,30,"2024-10-21T10:18:40.387",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578357,1729505920424,"fUST",-300.0,0.00031,120,"2024-10-21T10:18:40.424",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578358,1729505920461,"fUST",-300.0,0.00031,120,"2024-10-21T10:18:40.461",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578359,1729505920501,"fUST",-3000.0,0.00031,30,"2024-10-21T10:18:40.501",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578360,1729505920538,"fUST",-723.0,0.00031109,60,"2024-10-21T10:18:40.538",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578361,1729505920572,"fUST",-807.33,0.00031109,60,"2024-10-21T10:18:40.572",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578362,1729505920606,"fUST",-595.65,0.00031109,60,"2024-10-21T10:18:40.606",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578363,1729505920641,"fUST",-151.0,0.00031123,120,"2024-10-21T10:18:40.641",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578364,1729505920675,"fUST",-1964.04,0.00031232,30,"2024-10-21T10:18:40.675",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578365,1729505920708,"fUST",-151.0,0.00031233,120,"2024-10-21T10:18:40.708",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578366,1729505920742,"fUST",-723.0,0.00031383,60,"2024-10-21T10:18:40.742",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578367,1729505920776,"fUST",-807.33,0.00031383,60,"2024-10-21T10:18:40.776",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578368,1729505920810,"fUST",-595.65,0.00031383,60,"2024-10-21T10:18:40.810",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578369,1729505920844,"fUST",-150.0,0.000315,120,"2024-10-21T10:18:40.844",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578370,1729505920879,"fUST",-1964.04,0.00031506,30,"2024-10-21T10:18:40.879",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578371,1729505920911,"fUST",-723.0,0.00031657,60,"2024-10-21T10:18:40.911",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578372,1729505920946,"fUST",-807.33,0.00031657,60,"2024-10-21T10:18:40.946",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578373,1729505920980,"fUST",-595.65,0.00031657,60,"2024-10-21T10:18:40.980",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578374,1729505921017,"fUST",-4170.1734,0.00031732,30,"2024-10-21T10:18:41.017",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578375,1729505921052,"fUST",-1964.04,0.0003178,30,"2024-10-21T10:18:41.052",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578376,1729505921086,"fUST",-200.0,0.000318,120,"2024-10-21T10:18:41.086",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578377,1729505921119,"fUST",-511.69441,0.000318,120,"2024-10-21T10:18:41.119",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578378,1729505921154,"fUST",-723.0,0.00031931,60,"2024-10-21T10:18:41.154",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578379,1729505921187,"fUST",-807.33,0.00031931,60,"2024-10-21T10:18:41.187",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578380,1729505921222,"fUST",-595.65,0.00031931,60,"2024-10-21T10:18:41.222",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578381,1729505921255,"fUST",-382.42884104,0.00032,120,"2024-10-21T10:18:41.255",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578382,1729505921290,"fUST",-300.0,0.00032,120,"2024-10-21T10:18:41.290",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578383,1729505921328,"fUST",-13981.0,0.00032,30,"2024-10-21T10:18:41.328",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578384,1729505921367,"fUST",-3000.0,0.00032,30,"2024-10-21T10:18:41.367",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578385,1729505921406,"fUST",-1964.04,0.00032054,30,"2024-10-21T10:18:41.406",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578386,1729505921445,"fUST",-723.0,0.00032205,60,"2024-10-21T10:18:41.445",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578387,1729505921482,"fUST",-807.33,0.00032205,60,"2024-10-21T10:18:41.482",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578388,1729505921520,"fUST",-595.65,0.00032205,60,"2024-10-21T10:18:41.520",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578389,1729505921567,"fUST",-151.0,0.00032247,120,"2024-10-21T10:18:41.567",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578390,1729505921606,"fUST",-1964.04,0.00032328,30,"2024-10-21T10:18:41.606",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578391,1729505921647,"fUST",-151.0,0.00032466,120,"2024-10-21T10:18:41.647",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578392,1729505921689,"fUST",-723.0,0.00032479,60,"2024-10-21T10:18:41.689",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578393,1729505921730,"fUST",-807.33,0.00032479,60,"2024-10-21T10:18:41.730",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578394,1729505921768,"fUST",-595.65,0.00032479,60,"2024-10-21T10:18:41.768",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578395,1729505921805,"fUST",-3584.335,0.000325,120,"2024-10-21T10:18:41.805",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578396,1729505921841,"fUST",-3584.335,0.000325,120,"2024-10-21T10:18:41.841",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578397,1729505921877,"fUST",-3584.335,0.000325,120,"2024-10-21T10:18:41.877",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578398,1729505921912,"fUST",-3584.336,0.000325,120,"2024-10-21T10:18:41.912",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578399,1729505921948,"fUST",-3584.335,0.000325,120,"2024-10-21T10:18:41.948",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578400,1729505921983,"fUST",-1964.04,0.00032602,30,"2024-10-21T10:18:41.983",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578401,1729505922020,"fUST",-723.0,0.00032753,60,"2024-10-21T10:18:42.020",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578402,1729505922055,"fUST",-807.33,0.00032753,60,"2024-10-21T10:18:42.055",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578403,1729505922091,"fUST",-595.65,0.00032753,60,"2024-10-21T10:18:42.091",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578404,1729505922126,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.126",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578405,1729505922161,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.161",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578406,1729505922196,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.196",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578407,1729505922232,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.232",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578408,1729505922271,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.271",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578409,1729505922307,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.307",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578410,1729505922345,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.345",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578411,1729505922382,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.382",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578412,1729505922423,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.423",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578413,1729505922459,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.459",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578414,1729505922496,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.496",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578415,1729505922534,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.534",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578416,1729505922569,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.569",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578417,1729505922603,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.603",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578418,1729505922638,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.638",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578419,1729505922676,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.676",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578420,1729505922710,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.710",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578421,1729505922743,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.743",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578422,1729505922779,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.779",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578423,1729505922812,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.812",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578424,1729505922846,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.846",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578425,1729505922879,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.879",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578426,1729505922911,"fUST",-3204.11,0.00032876,120,"2024-10-21T10:18:42.911",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578427,1729505922942,"fUST",-3204.31605558,0.00032876,120,"2024-10-21T10:18:42.942",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578428,1729505922977,"fUST",-1964.04,0.00032876,30,"2024-10-21T10:18:42.977",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578429,1729505923015,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.015",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578430,1729505923050,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.050",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578431,1729505923085,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.085",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578432,1729505923119,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.119",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578433,1729505923156,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.156",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578434,1729505923366,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.366",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578435,1729505923403,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.403",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578436,1729505923439,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.439",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578437,1729505923474,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.474",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578438,1729505923507,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.507",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578439,1729505923541,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.541",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578440,1729505923574,"fUST",-6963.72,0.00032876,120,"2024-10-21T10:18:43.574",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578441,1729505923607,"fUST",-6250.0,0.00032877,120,"2024-10-21T10:18:43.607",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578442,1729505923639,"fUST",-1171.0,0.000329,30,"2024-10-21T10:18:43.639",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578443,1729505923672,"fUST",-1730.49505683,0.00033,30,"2024-10-21T10:18:43.672",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578444,1729505923705,"fUST",-200.0,0.00033,120,"2024-10-21T10:18:43.705",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578445,1729505923737,"fUST",-2000.0,0.00033,30,"2024-10-21T10:18:43.737",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578446,1729505923772,"fUST",-2042.0,0.00033,30,"2024-10-21T10:18:43.772",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578447,1729505923805,"fUST",-723.0,0.00033027,60,"2024-10-21T10:18:43.805",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578448,1729505923837,"fUST",-807.33,0.00033027,60,"2024-10-21T10:18:43.837",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578449,1729505923868,"fUST",-595.65,0.00033027,60,"2024-10-21T10:18:43.868",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578450,1729505923901,"fUST",-11168.125371,0.00033087,30,"2024-10-21T10:18:43.901",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578451,1729505923942,"fUST",-1964.04,0.0003315,30,"2024-10-21T10:18:43.942",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578452,1729505923976,"fUST",-511.69441,0.000333,120,"2024-10-21T10:18:43.976",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578453,1729505924016,"fUST",-723.23449241,0.00033301,60,"2024-10-21T10:18:44.016",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578454,1729505924051,"fUST",-807.52181418,0.00033301,60,"2024-10-21T10:18:44.051",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578455,1729505924085,"fUST",-595.75019581,0.00033301,60,"2024-10-21T10:18:44.085",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578456,1729505924118,"fUST",-151.0,0.0003337,120,"2024-10-21T10:18:44.118",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578457,1729505924151,"fUST",-1964.04,0.00033424,30,"2024-10-21T10:18:44.151",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578458,1729505924187,"fUST",-200.0,0.000335,120,"2024-10-21T10:18:44.187",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578459,1729505924223,"fUST",-500.0,0.00033519,60,"2024-10-21T10:18:44.223",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578460,1729505924262,"fUST",-1964.14587458,0.00033698,30,"2024-10-21T10:18:44.262",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578461,1729505924300,"fUST",-151.0,0.00033699,120,"2024-10-21T10:18:44.300",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578462,1729505924338,"fUST",-300.0,0.00034,120,"2024-10-21T10:18:44.338",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578463,1729505924373,"fUST",-526.22,0.00034,30,"2024-10-21T10:18:44.373",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578464,1729505924408,"fUST",-84559.26473414,0.00034,120,"2024-10-21T10:18:44.408",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578465,1729505924443,"fUST",-2000.0,0.00034,30,"2024-10-21T10:18:44.443",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578466,1729505924477,"fUST",-10040.96614168,0.00034,30,"2024-10-21T10:18:44.477",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578467,1729505924510,"fUST",-2120.0,0.00034,120,"2024-10-21T10:18:44.510",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578468,1729505924546,"fUST",-150.0,0.00034161,120,"2024-10-21T10:18:44.546",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578469,1729505924580,"fUST",-3179.12,0.00034186,30,"2024-10-21T10:18:44.580",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578470,1729505924615,"fUST",-8167.18,0.00034246,120,"2024-10-21T10:18:44.615",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578471,1729505924653,"fUST",-151.0,0.00034493,120,"2024-10-21T10:18:44.653",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578472,1729505924690,"fUST",-76124.61,0.000346,30,"2024-10-21T10:18:44.690",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578473,1729505924726,"fUST",-500.0,0.00034615,60,"2024-10-21T10:18:44.726",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578474,1729505924761,"fUST",-150.0,0.00034741,120,"2024-10-21T10:18:44.761",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578475,1729505924798,"fUST",-162.0,0.0003475,120,"2024-10-21T10:18:44.798",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578476,1729505924833,"fUST",-336972.26819359,0.000348,120,"2024-10-21T10:18:44.833",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578477,1729505924872,"fUST",-511.69441,0.000348,120,"2024-10-21T10:18:44.872",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578478,1729505924910,"fUST",-150.0,0.00034879,120,"2024-10-21T10:18:44.910",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578479,1729505924950,"fUST",-300.0,0.000349,120,"2024-10-21T10:18:44.950",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578480,1729505924993,"fUST",-1368.0,0.000349,44,"2024-10-21T10:18:44.993",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578481,1729505925032,"fUST",-151.0,0.00034932,120,"2024-10-21T10:18:45.032",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578482,1729505925068,"fUST",-150.0,0.00034936,120,"2024-10-21T10:18:45.068",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578483,1729505925103,"fUST",-150.0,0.00034965,120,"2024-10-21T10:18:45.103",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578484,1729505925137,"fUST",-150.0,0.00034968,120,"2024-10-21T10:18:45.137",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578485,1729505925171,"fUST",-300.0,0.00035,30,"2024-10-21T10:18:45.171",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578486,1729505925208,"fUST",-934.43001126,0.00035,120,"2024-10-21T10:18:45.208",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578487,1729505925243,"fUST",-1000.0,0.00035,30,"2024-10-21T10:18:45.243",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578488,1729505925279,"fUST",-6894.0,0.00035,120,"2024-10-21T10:18:45.279",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578489,1729505925319,"fUST",-1000.0,0.00035,120,"2024-10-21T10:18:45.319",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578490,1729505925361,"fUST",-1387.24232096,0.00035,30,"2024-10-21T10:18:45.361",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578491,1729505925396,"fUST",-50000.0,0.00035,30,"2024-10-21T10:18:45.396",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578492,1729505925433,"fUST",-5726.0,0.00035,120,"2024-10-21T10:18:45.433",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578493,1729505925468,"fUST",-2596.02291854,0.00035,120,"2024-10-21T10:18:45.468",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578494,1729505925504,"fUST",-2000.0,0.00035,30,"2024-10-21T10:18:45.504",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578495,1729505925542,"fUST",-300000.0,0.00035,30,"2024-10-21T10:18:45.542",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578496,1729505925581,"fUST",-25914.36763679,0.00035,30,"2024-10-21T10:18:45.581",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578504,1729506413126,"fUST",-169.29422994,0.00015433,2,"2024-10-21T10:26:53.126",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578516,1729506549152,"fUST",-16704.77834307,0.00015433,2,"2024-10-21T10:29:09.152",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578517,1729506551108,"fUST",-7161.70540089,0.00015433,2,"2024-10-21T10:29:11.108",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578543,1729506637881,"fUST",-150.25,0.00016,2,"2024-10-21T10:30:37.881",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578544,1729506637891,"fUST",-8890.20115101,0.000162,2,"2024-10-21T10:30:37.891",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578545,1729506637900,"fUST",-215.41566816,0.00016308,2,"2024-10-21T10:30:37.900",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578546,1729506637909,"fUST",-1000.0,0.00016328,2,"2024-10-21T10:30:37.909",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578547,1729506637919,"fUST",-262.4102154,0.00016338,2,"2024-10-21T10:30:37.919",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578548,1729506637928,"fUST",-376.86087223,0.00016407,2,"2024-10-21T10:30:37.928",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578549,1729506637937,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:37.937",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578550,1729506637947,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:37.947",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578551,1729506637956,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:37.956",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578552,1729506637965,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:37.965",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578553,1729506637974,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:37.974",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578554,1729506637984,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:37.984",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578555,1729506637993,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:37.993",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578556,1729506638003,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.003",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578557,1729506638013,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.013",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578558,1729506638022,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.022",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578559,1729506638031,"fUST",-437.94316504,0.00016407,2,"2024-10-21T10:30:38.031",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578560,1729506638041,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.041",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578561,1729506638050,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.050",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578562,1729506638059,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.059",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578563,1729506638068,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.068",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578564,1729506638077,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.077",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578565,1729506638087,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.087",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578566,1729506638096,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.096",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578567,1729506638105,"fUST",-560.77326706,0.00016407,2,"2024-10-21T10:30:38.105",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578568,1729506638115,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.115",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578569,1729506638124,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.124",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578570,1729506638133,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.133",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578571,1729506638142,"fUST",-500.0,0.00016407,2,"2024-10-21T10:30:38.142",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578572,1729506638151,"fUST",-151.26439637,0.00016408,2,"2024-10-21T10:30:38.151",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578573,1729506638161,"fUST",-23851.0058065,0.00016408,2,"2024-10-21T10:30:38.161",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578574,1729506638169,"fUST",-254873.481509,0.00016408,2,"2024-10-21T10:30:38.169",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578575,1729506638177,"fUST",-3975.16763441,0.00016418,2,"2024-10-21T10:30:38.177",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578576,1729506638187,"fUST",-18890.14632707,0.00016418,2,"2024-10-21T10:30:38.187",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578598,1729506642875,"fUST",-746.20621643,0.00016418,2,"2024-10-21T10:30:42.875",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578619,1729507626139,"fUST",-273.17714651,0.00014446,2,"2024-10-21T10:47:06.139",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578623,1729507750115,"fUST",-300.0,0.00014446,2,"2024-10-21T10:49:10.115",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578624,1729507750142,"fUST",-1758.30192532,0.00014447,2,"2024-10-21T10:49:10.142",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578625,1729507756089,"fUST",-7085.3279165,0.00014447,2,"2024-10-21T10:49:16.089",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578626,1729507763112,"fUST",-16036.37015818,0.00014447,2,"2024-10-21T10:49:23.112",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578627,1729507763144,"fUST",-150.0,0.0001463,2,"2024-10-21T10:49:23.144",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578628,1729507763165,"fUST",-150.0,0.0001494,2,"2024-10-21T10:49:23.165",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578629,1729507763186,"fUST",-527.0,0.0001494,2,"2024-10-21T10:49:23.186",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578630,1729507763206,"fUST",-1811.724,0.0001494,2,"2024-10-21T10:49:23.206",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578631,1729507763226,"fUST",-1157.0,0.0001494,2,"2024-10-21T10:49:23.226",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578632,1729507763246,"fUST",-190.0,0.00014985,2,"2024-10-21T10:49:23.246",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578633,1729507763268,"fUST",-250.0,0.00015237,2,"2024-10-21T10:49:23.268",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578634,1729507763289,"fUST",-250.0,0.00015279,2,"2024-10-21T10:49:23.289",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578635,1729507763312,"fUST",-250.0,0.00015321,2,"2024-10-21T10:49:23.312",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578636,1729507763334,"fUST",-250.0,0.00015363,2,"2024-10-21T10:49:23.334",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578637,1729507763355,"fUST",-250.0,0.00015404,2,"2024-10-21T10:49:23.355",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578638,1729507763377,"fUST",-250.0,0.00015446,2,"2024-10-21T10:49:23.377",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578639,1729507763407,"fUST",-250.0,0.00015488,2,"2024-10-21T10:49:23.407",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578640,1729507763429,"fUST",-250.0,0.0001553,2,"2024-10-21T10:49:23.429",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578651,1729507832022,"fUST",-250.0,0.00015572,2,"2024-10-21T10:50:32.022",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578652,1729507832032,"fUST",-250.0,0.00015613,2,"2024-10-21T10:50:32.032",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578653,1729507832040,"fUST",-250.0,0.00015655,2,"2024-10-21T10:50:32.040",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578654,1729507832049,"fUST",-250.0,0.00015697,2,"2024-10-21T10:50:32.049",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578655,1729507832058,"fUST",-150.0,0.000157,2,"2024-10-21T10:50:32.058",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578656,1729507832068,"fUST",-250.0,0.00015739,2,"2024-10-21T10:50:32.068",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578657,1729507832081,"fUST",-250.0,0.0001578,2,"2024-10-21T10:50:32.081",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578658,1729507832091,"fUST",-250.0,0.00015822,2,"2024-10-21T10:50:32.091",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578659,1729507832100,"fUST",-250.0,0.00015864,2,"2024-10-21T10:50:32.100",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578660,1729507832109,"fUST",-150.0,0.000159,2,"2024-10-21T10:50:32.109",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578661,1729507832118,"fUST",-250.0,0.00015906,2,"2024-10-21T10:50:32.118",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578662,1729507832128,"fUST",-250.0,0.00015948,2,"2024-10-21T10:50:32.128",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578663,1729507832137,"fUST",-300.0,0.00015966,2,"2024-10-21T10:50:32.137",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578664,1729507832149,"fUST",-8348.53292845,0.00015967,2,"2024-10-21T10:50:32.149",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578665,1729507832158,"fUST",-250.0,0.00015989,2,"2024-10-21T10:50:32.158",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578666,1729507832167,"fUST",-1781.55192488,0.00016,2,"2024-10-21T10:50:32.167",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578667,1729507832177,"fUST",-250.0,0.00016031,2,"2024-10-21T10:50:32.177",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578668,1729507832187,"fUST",-1515.35219923,0.00016198,2,"2024-10-21T10:50:32.187",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578669,1729507832197,"fUST",-154.41706891,0.00016298,2,"2024-10-21T10:50:32.197",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578670,1729507832207,"fUST",-1000.0,0.00016318,2,"2024-10-21T10:50:32.207",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578671,1729507832225,"fUST",-500.0,0.00016397,2,"2024-10-21T10:50:32.225",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578672,1729507832234,"fUST",-500.0,0.00016397,2,"2024-10-21T10:50:32.234",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578673,1729507832243,"fUST",-500.0,0.00016397,2,"2024-10-21T10:50:32.243",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578674,1729507832253,"fUST",-500.0,0.00016397,2,"2024-10-21T10:50:32.253",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578675,1729507832262,"fUST",-500.0,0.00016397,2,"2024-10-21T10:50:32.262",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578676,1729507832271,"fUST",-500.0,0.00016397,2,"2024-10-21T10:50:32.271",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578677,1729507832281,"fUST",-500.0,0.00016397,2,"2024-10-21T10:50:32.281",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578678,1729507832291,"fUST",-500.0,0.00016397,2,"2024-10-21T10:50:32.291",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578679,1729507832299,"fUST",-446.44416519,0.00016397,2,"2024-10-21T10:50:32.299",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578686,1729507838326,"fUST",-224.42900829,0.00016398,2,"2024-10-21T10:50:38.326",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578687,1729507838336,"fUST",-20050.0536308,0.00016398,2,"2024-10-21T10:50:38.336",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578688,1729507838346,"fUST",-63718.3703776,0.00016398,2,"2024-10-21T10:50:38.346",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578689,1729507838356,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.356",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578690,1729507838366,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.366",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578691,1729507838375,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.375",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578692,1729507838385,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.385",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578693,1729507838395,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.395",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578694,1729507838405,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.405",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578695,1729507838414,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.414",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578696,1729507838423,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.423",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578697,1729507838433,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.433",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578698,1729507838443,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.443",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578699,1729507838453,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.453",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578700,1729507838463,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.463",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578701,1729507838473,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.473",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578702,1729507838483,"fUST",-260.77326706,0.00016399,2,"2024-10-21T10:50:38.483",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578703,1729507838492,"fUST",-236.14341637,0.00016399,2,"2024-10-21T10:50:38.492",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578704,1729507838502,"fUST",-500.0,0.00016399,2,"2024-10-21T10:50:38.502",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578705,1729507838511,"fUST",-4994.8989823,0.000164,2,"2024-10-21T10:50:38.511",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578706,1729507838520,"fUST",-4010.01072615,0.00016408,2,"2024-10-21T10:50:38.520",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578707,1729507838529,"fUST",-12743.6740755,0.00016408,2,"2024-10-21T10:50:38.529",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578708,1729507838538,"fUST",-8020.0214523,0.00016408,2,"2024-10-21T10:50:38.538",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578709,1729507838547,"fUST",-25487.3481511,0.00016408,2,"2024-10-21T10:50:38.547",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578710,1729507838557,"fUST",-500.0,0.00016418,2,"2024-10-21T10:50:38.557",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578711,1729507838566,"fUST",-4010.01072615,0.00016418,2,"2024-10-21T10:50:38.566",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578712,1729507838576,"fUST",-12743.6740755,0.00016418,2,"2024-10-21T10:50:38.576",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578713,1729507838585,"fUST",-376.86087223,0.00016427,2,"2024-10-21T10:50:38.585",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578714,1729507838595,"fUST",-3386.13417068,0.00016428,2,"2024-10-21T10:50:38.595",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578715,1729507838604,"fUST",-225.8665522,0.00016428,2,"2024-10-21T10:50:38.604",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578716,1729507838614,"fUST",-44110.1179877,0.00016428,2,"2024-10-21T10:50:38.614",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578717,1729507838624,"fUST",-111886.28254032,0.00016428,2,"2024-10-21T10:50:38.624",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578718,1729507838636,"fUST",-488.38253191,0.00016428,2,"2024-10-21T10:50:38.636",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578719,1729507838671,"fUST",-358.4793029,0.00016428,2,"2024-10-21T10:50:38.671",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578720,1729507838989,"fUST",150.0,0.0001494,2,"2024-10-21T10:50:38.989",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578725,1729507840438,"fUST",-30.35301628,0.00016428,2,"2024-10-21T10:50:40.438",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578761,1729508302846,"fUST",150.0,0.00022,60,"2024-10-21T10:58:22.846",0.00035405,66.57,0.9546533637590926,373492484.57873136]
[340578769,1729508847297,"fUST",-654.30161879,0.00015968,2,"2024-10-21T11:07:27.297",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578771,1729508932550,"fUST",600.0,0.0001,2,"2024-10-21T11:08:52.550",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578791,1729509032188,"fUST",-144.59852891,0.00016094,2,"2024-10-21T11:10:32.188",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578798,1729509038434,"fUST",-855.40147109,0.00016094,2,"2024-10-21T11:10:38.434",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578799,1729509038444,"fUST",-1439.31576493,0.00016338,2,"2024-10-21T11:10:38.444",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578800,1729509038455,"fUST",-1000.0,0.00016338,2,"2024-10-21T11:10:38.455",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578801,1729509038464,"fUST",-300.0,0.00016407,2,"2024-10-21T11:10:38.464",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578802,1729509038474,"fUST",-40803.3848861,0.00016408,2,"2024-10-21T11:10:38.474",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578803,1729509038486,"fUST",-19170.6747383,0.00016408,2,"2024-10-21T11:10:38.486",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578804,1729509038498,"fUST",-376.86087223,0.00016417,2,"2024-10-21T11:10:38.498",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578805,1729509038507,"fUST",-415.12704626,0.00016417,2,"2024-10-21T11:10:38.507",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578806,1729509038517,"fUST",-417.86369634,0.00016417,2,"2024-10-21T11:10:38.517",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578807,1729509038528,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.528",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578808,1729509038538,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.538",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578809,1729509038548,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.548",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578810,1729509038558,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.558",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578811,1729509038570,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.570",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578812,1729509038580,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.580",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578813,1729509038591,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.591",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578814,1729509038600,"fUST",-584.69594035,0.00016417,2,"2024-10-21T11:10:38.600",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578815,1729509038610,"fUST",-412.52907473,0.00016417,2,"2024-10-21T11:10:38.610",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578816,1729509038619,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.619",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578817,1729509038629,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.629",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578818,1729509038638,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.638",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578819,1729509038648,"fUST",-500.0,0.00016417,2,"2024-10-21T11:10:38.648",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578820,1729509038658,"fUST",-300.0,0.00016417,2,"2024-10-21T11:10:38.658",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578822,1729509038668,"fUST",-108809.026363,0.00016418,2,"2024-10-21T11:10:38.668",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578824,1729509038677,"fUST",-51121.7993021,0.00016418,2,"2024-10-21T11:10:38.677",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578825,1729509038687,"fUST",-500.0,0.00016427,2,"2024-10-21T11:10:38.687",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578826,1729509038696,"fUST",-225.8665522,0.00016428,2,"2024-10-21T11:10:38.696",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578827,1729509038706,"fUST",-189.013,0.00016428,2,"2024-10-21T11:10:38.706",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578828,1729509038715,"fUST",-68005.6414769,0.00016428,2,"2024-10-21T11:10:38.715",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578829,1729509038724,"fUST",-57512.0242148,0.00016428,2,"2024-10-21T11:10:38.724",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578830,1729509038735,"fUST",-150.26699583,0.00016437,2,"2024-10-21T11:10:38.735",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578831,1729509038744,"fUST",-945.65950739,0.00016437,2,"2024-10-21T11:10:38.744",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578832,1729509038754,"fUST",-3386.13417068,0.00016438,2,"2024-10-21T11:10:38.754",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578833,1729509038763,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.763",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578834,1729509038773,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.773",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578835,1729509038782,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.782",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578836,1729509038791,"fUST",-510.88579333,0.00016438,2,"2024-10-21T11:10:38.791",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578837,1729509038801,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.801",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578838,1729509038811,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.811",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578839,1729509038821,"fUST",-501.51459694,0.00016438,2,"2024-10-21T11:10:38.821",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578840,1729509038831,"fUST",-500.55522641,0.00016438,2,"2024-10-21T11:10:38.831",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578841,1729509038841,"fUST",-501.43484337,0.00016438,2,"2024-10-21T11:10:38.841",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578842,1729509038851,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.851",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578843,1729509038860,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.860",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578844,1729509038870,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.870",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578845,1729509038880,"fUST",-500.78134076,0.00016438,2,"2024-10-21T11:10:38.880",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578846,1729509038890,"fUST",-155.42304752,0.00016438,2,"2024-10-21T11:10:38.890",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578847,1729509038899,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.899",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578848,1729509038910,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.910",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578849,1729509038919,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.919",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578850,1729509038929,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.929",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578851,1729509038939,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.939",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578852,1729509038949,"fUST",-514.6940696,0.00016438,2,"2024-10-21T11:10:38.949",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578853,1729509038958,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.958",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578854,1729509038969,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.969",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578855,1729509038978,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.978",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578856,1729509038988,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:38.988",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578857,1729509038998,"fUST",-500.29953849,0.00016438,2,"2024-10-21T11:10:38.998",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578858,1729509039007,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.007",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578859,1729509039016,"fUST",-500.73707659,0.00016438,2,"2024-10-21T11:10:39.016",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578860,1729509039027,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.027",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578861,1729509039037,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.037",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578862,1729509039046,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.046",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578863,1729509039055,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.055",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578864,1729509039065,"fUST",-186.25252386,0.00016438,2,"2024-10-21T11:10:39.065",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578865,1729509039075,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.075",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578866,1729509039085,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.085",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578867,1729509039095,"fUST",-262.83778493,0.00016438,2,"2024-10-21T11:10:39.095",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578868,1729509039106,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.106",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578869,1729509039116,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.116",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578870,1729509039125,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.125",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578871,1729509039136,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.136",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578872,1729509039146,"fUST",-2307.97,0.00016438,2,"2024-10-21T11:10:39.146",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578873,1729509039156,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.156",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578874,1729509039166,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.166",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578875,1729509039175,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.175",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578876,1729509039185,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.185",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578877,1729509039194,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.194",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578878,1729509039204,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.204",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578879,1729509039213,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.213",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578880,1729509039223,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.223",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578881,1729509039233,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.233",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578882,1729509039242,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.242",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578883,1729509039251,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.251",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578884,1729509039260,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.260",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578885,1729509039270,"fUST",-1368.24,0.00016438,2,"2024-10-21T11:10:39.270",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578886,1729509039279,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.279",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578887,1729509039289,"fUST",-443.39540687,0.00016438,2,"2024-10-21T11:10:39.289",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578888,1729509039299,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.299",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578889,1729509039308,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.308",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578890,1729509039318,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.318",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578891,1729509039327,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.327",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578892,1729509039336,"fUST",-771.77,0.00016438,2,"2024-10-21T11:10:39.336",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578893,1729509039345,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.345",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578894,1729509039355,"fUST",-940.92,0.00016438,2,"2024-10-21T11:10:39.355",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578895,1729509039364,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.364",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578896,1729509039374,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.374",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578897,1729509039383,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.383",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578898,1729509039392,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.392",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578899,1729509039401,"fUST",-500.45812343,0.00016438,2,"2024-10-21T11:10:39.401",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578900,1729509039411,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.411",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578901,1729509039420,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.420",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578902,1729509039430,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.430",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578903,1729509039439,"fUST",-541.37259021,0.00016438,2,"2024-10-21T11:10:39.439",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578904,1729509039450,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.450",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578905,1729509039459,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.459",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578906,1729509039469,"fUST",-207.4812873,0.00016438,2,"2024-10-21T11:10:39.469",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578907,1729509039479,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.479",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578908,1729509039493,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.493",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578909,1729509039503,"fUST",-465.39530781,0.00016438,2,"2024-10-21T11:10:39.503",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578910,1729509039512,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.512",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578911,1729509039522,"fUST",-1853.55,0.00016438,2,"2024-10-21T11:10:39.522",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578912,1729509039533,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.533",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578913,1729509039543,"fUST",-379.89329065,0.00016438,2,"2024-10-21T11:10:39.543",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578914,1729509039552,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.552",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578915,1729509039562,"fUST",-1018.44,0.00016438,2,"2024-10-21T11:10:39.562",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578916,1729509039572,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.572",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578917,1729509039581,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.581",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578918,1729509039591,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.591",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578919,1729509039601,"fUST",-1146.47,0.00016438,2,"2024-10-21T11:10:39.601",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578920,1729509039611,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.611",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578921,1729509039621,"fUST",-736.29,0.00016438,2,"2024-10-21T11:10:39.621",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578922,1729509039631,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.631",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578923,1729509039641,"fUST",-677.78,0.00016438,2,"2024-10-21T11:10:39.641",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578924,1729509039650,"fUST",-356.99677337,0.00016438,2,"2024-10-21T11:10:39.650",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578927,1729509039659,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:39.659",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578930,1729509039669,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.669",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578932,1729509039678,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.678",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578933,1729509039688,"fUST",-864.58,0.00016438,2,"2024-10-21T11:10:39.688",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578934,1729509039697,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.697",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578935,1729509039707,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.707",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578936,1729509039716,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.716",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578937,1729509039726,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.726",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578938,1729509039735,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.735",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578939,1729509039745,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.745",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578940,1729509039754,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.754",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578941,1729509039764,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.764",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578942,1729509039773,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.773",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578944,1729509039783,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:39.783",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578945,1729509039793,"fUST",-1229.15,0.00016438,2,"2024-10-21T11:10:39.793",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578946,1729509039803,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.803",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578947,1729509039812,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.812",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578948,1729509039821,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:39.821",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578949,1729509039831,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.831",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578950,1729509039844,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.844",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578951,1729509039854,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.854",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578952,1729509039863,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.863",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578953,1729509039872,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.872",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578954,1729509039882,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.882",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578955,1729509039892,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.892",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578956,1729509039902,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.902",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578957,1729509039911,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.911",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578958,1729509039921,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:39.921",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578959,1729509039930,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.930",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578960,1729509039940,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:39.940",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578961,1729509039950,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.950",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578962,1729509039959,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.959",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578963,1729509039969,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.969",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578964,1729509039978,"fUST",-457.47019512,0.00016438,2,"2024-10-21T11:10:39.978",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578965,1729509039987,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:39.987",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578966,1729509039997,"fUST",-1774.4,0.00016438,2,"2024-10-21T11:10:39.997",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578967,1729509040007,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.007",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578968,1729509040016,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.016",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578969,1729509040026,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.026",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578970,1729509040036,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.036",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578971,1729509040045,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.045",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578972,1729509040055,"fUST",-691.18,0.00016438,2,"2024-10-21T11:10:40.055",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578973,1729509040065,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.065",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578974,1729509040074,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.074",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578975,1729509040086,"fUST",-1130.66,0.00016438,2,"2024-10-21T11:10:40.086",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578976,1729509040096,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.096",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578977,1729509040105,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.105",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578978,1729509040115,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.115",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578979,1729509040125,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.125",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578980,1729509040135,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.135",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578981,1729509040144,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.144",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578982,1729509040154,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.154",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578983,1729509040164,"fUST",-193.78135552,0.00016438,2,"2024-10-21T11:10:40.164",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578984,1729509040174,"fUST",-516.08959275,0.00016438,2,"2024-10-21T11:10:40.174",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578985,1729509040183,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.183",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578986,1729509040192,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.192",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578987,1729509040202,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.202",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578988,1729509040211,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.211",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578989,1729509040221,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.221",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578990,1729509040230,"fUST",-1050.97,0.00016438,2,"2024-10-21T11:10:40.230",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578991,1729509040239,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.239",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578992,1729509040250,"fUST",-2012.11,0.00016438,2,"2024-10-21T11:10:40.250",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578993,1729509040260,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.260",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578994,1729509040269,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.269",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578995,1729509040279,"fUST",-547.44,0.00016438,2,"2024-10-21T11:10:40.279",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578996,1729509040289,"fUST",-871.41,0.00016438,2,"2024-10-21T11:10:40.289",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578997,1729509040298,"fUST",-371.19203936,0.00016438,2,"2024-10-21T11:10:40.298",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578998,1729509040307,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.307",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340578999,1729509040318,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.318",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579000,1729509040327,"fUST",-497.79163688,0.00016438,2,"2024-10-21T11:10:40.327",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579001,1729509040339,"fUST",-1092.22,0.00016438,2,"2024-10-21T11:10:40.339",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579002,1729509040349,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.349",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579003,1729509040358,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.358",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579004,1729509040367,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.367",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579005,1729509040376,"fUST",-533.38,0.00016438,2,"2024-10-21T11:10:40.376",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579006,1729509040386,"fUST",-1117.22,0.00016438,2,"2024-10-21T11:10:40.386",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579007,1729509040396,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.396",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579008,1729509040406,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.406",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579009,1729509040416,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.416",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579010,1729509040425,"fUST",-171.27028219,0.00016438,2,"2024-10-21T11:10:40.425",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579011,1729509040435,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.435",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579012,1729509040445,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.445",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579013,1729509040454,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.454",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579014,1729509040464,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.464",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579015,1729509040473,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.473",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579016,1729509040484,"fUST",-1374.47,0.00016438,2,"2024-10-21T11:10:40.484",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579017,1729509040497,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.497",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579018,1729509040507,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.507",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579019,1729509040516,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.516",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579020,1729509040526,"fUST",-509.47770946,0.00016438,2,"2024-10-21T11:10:40.526",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579021,1729509040538,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.538",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579022,1729509040547,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.547",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579023,1729509040557,"fUST",-165.14769849,0.00016438,2,"2024-10-21T11:10:40.557",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579024,1729509040568,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.568",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579025,1729509040578,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.578",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579026,1729509040588,"fUST",-566.48,0.00016438,2,"2024-10-21T11:10:40.588",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579027,1729509040598,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.598",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579028,1729509040608,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.608",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579029,1729509040617,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.617",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579030,1729509040627,"fUST",-707.5,0.00016438,2,"2024-10-21T11:10:40.627",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579031,1729509040637,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.637",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579032,1729509040646,"fUST",-505.85788359,0.00016438,2,"2024-10-21T11:10:40.646",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579033,1729509040656,"fUST",-857.9,0.00016438,2,"2024-10-21T11:10:40.656",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579034,1729509040665,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.665",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579035,1729509040675,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.675",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579036,1729509040684,"fUST",-178.75565541,0.00016438,2,"2024-10-21T11:10:40.684",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579037,1729509040693,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.693",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579038,1729509040702,"fUST",-1185.03,0.00016438,2,"2024-10-21T11:10:40.702",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579039,1729509040712,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.712",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579040,1729509040721,"fUST",-530.99,0.00016438,2,"2024-10-21T11:10:40.721",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579041,1729509040730,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.730",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579042,1729509040739,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.739",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579043,1729509040749,"fUST",-661.76,0.00016438,2,"2024-10-21T11:10:40.749",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579044,1729509040759,"fUST",-752.84,0.00016438,2,"2024-10-21T11:10:40.759",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579045,1729509040768,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.768",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579046,1729509040777,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.777",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579047,1729509040786,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.786",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579048,1729509040795,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.795",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579049,1729509040805,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.805",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579050,1729509040814,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:40.814",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579051,1729509040823,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.823",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579052,1729509040832,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.832",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579053,1729509040843,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.843",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579054,1729509040852,"fUST",-1872.3,0.00016438,2,"2024-10-21T11:10:40.852",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579055,1729509040861,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.861",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579056,1729509040871,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.871",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579057,1729509040880,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.880",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579058,1729509040889,"fUST",-1381.84,0.00016438,2,"2024-10-21T11:10:40.889",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579059,1729509040899,"fUST",-838.2,0.00016438,2,"2024-10-21T11:10:40.899",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579060,1729509040908,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.908",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579061,1729509040917,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.917",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579062,1729509040927,"fUST",-1234.91,0.00016438,2,"2024-10-21T11:10:40.927",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579063,1729509040936,"fUST",-508.51436058,0.00016438,2,"2024-10-21T11:10:40.936",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579064,1729509040946,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.946",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579065,1729509040955,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.955",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579066,1729509040965,"fUST",-1998.0,0.00016438,2,"2024-10-21T11:10:40.965",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579067,1729509040974,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.974",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579068,1729509040984,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.984",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579069,1729509040994,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:40.994",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579070,1729509041003,"fUST",-844.84,0.00016438,2,"2024-10-21T11:10:41.003",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579071,1729509041013,"fUST",-770.98,0.00016438,2,"2024-10-21T11:10:41.013",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579072,1729509041022,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.022",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579073,1729509041033,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.033",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579074,1729509041042,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.042",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579075,1729509041052,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.052",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579076,1729509041061,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.061",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579077,1729509041071,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.071",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579078,1729509041081,"fUST",-916.77,0.00016438,2,"2024-10-21T11:10:41.081",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579079,1729509041093,"fUST",-549.47534012,0.00016438,2,"2024-10-21T11:10:41.093",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579080,1729509041102,"fUST",-1152.53,0.00016438,2,"2024-10-21T11:10:41.102",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579081,1729509041113,"fUST",-530.83,0.00016438,2,"2024-10-21T11:10:41.113",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579082,1729509041122,"fUST",-918.31,0.00016438,2,"2024-10-21T11:10:41.122",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579083,1729509041132,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.132",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579084,1729509041141,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.141",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579085,1729509041151,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.151",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579086,1729509041160,"fUST",-1842.15,0.00016438,2,"2024-10-21T11:10:41.160",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579087,1729509041169,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.169",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579088,1729509041179,"fUST",-826.09,0.00016438,2,"2024-10-21T11:10:41.179",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579089,1729509041188,"fUST",-2803.89,0.00016438,2,"2024-10-21T11:10:41.188",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579090,1729509041198,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.198",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579091,1729509041207,"fUST",-1001.77,0.00016438,2,"2024-10-21T11:10:41.207",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579092,1729509041216,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:41.216",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579093,1729509041226,"fUST",-606.9,0.00016438,2,"2024-10-21T11:10:41.226",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579094,1729509041235,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.235",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579095,1729509041244,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.244",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579096,1729509041253,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.253",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579097,1729509041263,"fUST",-749.24,0.00016438,2,"2024-10-21T11:10:41.263",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579098,1729509041272,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.272",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579099,1729509041282,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:41.282",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579100,1729509041291,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.291",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579101,1729509041300,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.300",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579102,1729509041309,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.309",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579103,1729509041319,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.319",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579104,1729509041328,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.328",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579105,1729509041338,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.338",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579106,1729509041348,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.348",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579107,1729509041357,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.357",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579108,1729509041367,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.367",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579109,1729509041376,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.376",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579110,1729509041385,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.385",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579111,1729509041395,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.395",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579112,1729509041404,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.404",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579113,1729509041413,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.413",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579114,1729509041423,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.423",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579115,1729509041433,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.433",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579116,1729509041442,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.442",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579117,1729509041452,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.452",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579118,1729509041461,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.461",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579119,1729509041470,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.470",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579120,1729509041479,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.479",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579121,1729509041491,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.491",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579122,1729509041500,"fUST",-608.84,0.00016438,2,"2024-10-21T11:10:41.500",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579123,1729509041510,"fUST",-608.91441452,0.00016438,2,"2024-10-21T11:10:41.510",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579124,1729509041519,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.519",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579125,1729509041530,"fUST",-213.07866943,0.00016438,2,"2024-10-21T11:10:41.530",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579126,1729509041539,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.539",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579127,1729509041549,"fUST",-212.96479063,0.00016438,2,"2024-10-21T11:10:41.549",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579128,1729509041559,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.559",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579129,1729509041569,"fUST",-1042.42,0.00016438,2,"2024-10-21T11:10:41.569",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579130,1729509041578,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.578",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579131,1729509041588,"fUST",-542.84091426,0.00016438,2,"2024-10-21T11:10:41.588",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579132,1729509041801,"fUST",-503.07827068,0.00016438,2,"2024-10-21T11:10:41.801",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579133,1729509041811,"fUST",-501.34761856,0.00016438,2,"2024-10-21T11:10:41.811",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579134,1729509041820,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.820",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579135,1729509041829,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.829",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579136,1729509041839,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.839",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579137,1729509041848,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.848",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579138,1729509041857,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.857",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579139,1729509041867,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.867",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579140,1729509041875,"fUST",-1140.72,0.00016438,2,"2024-10-21T11:10:41.875",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579141,1729509041885,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.885",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579142,1729509041894,"fUST",-501.15158359,0.00016438,2,"2024-10-21T11:10:41.894",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579143,1729509041903,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.903",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579144,1729509041912,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.912",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579145,1729509041921,"fUST",-684.6,0.00016438,2,"2024-10-21T11:10:41.921",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579146,1729509041930,"fUST",-1342.09,0.00016438,2,"2024-10-21T11:10:41.930",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579147,1729509041939,"fUST",-1325.65,0.00016438,2,"2024-10-21T11:10:41.939",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579148,1729509041949,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.949",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579149,1729509041958,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:41.958",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579150,1729509041967,"fUST",-2720.41,0.00016438,2,"2024-10-21T11:10:41.967",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579151,1729509041976,"fUST",-305.22878819,0.00016438,2,"2024-10-21T11:10:41.976",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579152,1729509041986,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.986",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579153,1729509041994,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:41.994",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579154,1729509042004,"fUST",-2548.82,0.00016438,2,"2024-10-21T11:10:42.004",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579155,1729509042013,"fUST",-2036.97,0.00016438,2,"2024-10-21T11:10:42.013",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579156,1729509042022,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.022",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579157,1729509042033,"fUST",-181.333484,0.00016438,2,"2024-10-21T11:10:42.033",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579158,1729509042042,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.042",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579159,1729509042052,"fUST",-205.18910441,0.00016438,2,"2024-10-21T11:10:42.052",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579160,1729509042061,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.061",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579161,1729509042071,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.071",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579162,1729509042080,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.080",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579163,1729509042091,"fUST",-2838.19,0.00016438,2,"2024-10-21T11:10:42.091",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579164,1729509042101,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.101",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579165,1729509042110,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.110",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579166,1729509042120,"fUST",-1922.58,0.00016438,2,"2024-10-21T11:10:42.120",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579167,1729509042129,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.129",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579168,1729509042141,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.141",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579169,1729509042150,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.150",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579170,1729509042159,"fUST",-557.10940043,0.00016438,2,"2024-10-21T11:10:42.159",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579171,1729509042168,"fUST",-1053.88,0.00016438,2,"2024-10-21T11:10:42.168",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579172,1729509042177,"fUST",-575.39,0.00016438,2,"2024-10-21T11:10:42.177",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579173,1729509042187,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.187",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579174,1729509042196,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.196",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579175,1729509042206,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.206",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579176,1729509042215,"fUST",-1318.49,0.00016438,2,"2024-10-21T11:10:42.215",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579177,1729509042224,"fUST",-510.62484345,0.00016438,2,"2024-10-21T11:10:42.224",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579178,1729509042233,"fUST",-1777.41,0.00016438,2,"2024-10-21T11:10:42.233",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579179,1729509042242,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.242",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579180,1729509042251,"fUST",-405.53145669,0.00016438,2,"2024-10-21T11:10:42.251",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579181,1729509042261,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.261",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579182,1729509042269,"fUST",-241.41665915,0.00016438,2,"2024-10-21T11:10:42.269",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579183,1729509042279,"fUST",-500.77455274,0.00016438,2,"2024-10-21T11:10:42.279",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579184,1729509042288,"fUST",-533.07852198,0.00016438,2,"2024-10-21T11:10:42.288",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579185,1729509042296,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.296",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579186,1729509042306,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.306",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579187,1729509042315,"fUST",-795.31,0.00016438,2,"2024-10-21T11:10:42.315",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579188,1729509042323,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.323",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579189,1729509042332,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.332",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579190,1729509042343,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.343",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579191,1729509042353,"fUST",-566.92533978,0.00016438,2,"2024-10-21T11:10:42.353",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579192,1729509042362,"fUST",-501.5623383,0.00016438,2,"2024-10-21T11:10:42.362",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579193,1729509042371,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.371",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579194,1729509042380,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.380",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579195,1729509042389,"fUST",-843.49,0.00016438,2,"2024-10-21T11:10:42.389",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579196,1729509042399,"fUST",-697.0,0.00016438,2,"2024-10-21T11:10:42.399",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579197,1729509042408,"fUST",-184.2546354,0.00016438,2,"2024-10-21T11:10:42.408",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579198,1729509042417,"fUST",-1682.75,0.00016438,2,"2024-10-21T11:10:42.417",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579199,1729509042426,"fUST",-886.98,0.00016438,2,"2024-10-21T11:10:42.426",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579200,1729509042435,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:42.435",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579201,1729509042444,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.444",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579202,1729509042453,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.453",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579203,1729509042462,"fUST",-1931.58,0.00016438,2,"2024-10-21T11:10:42.462",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579204,1729509042472,"fUST",-299.57837491,0.00016438,2,"2024-10-21T11:10:42.472",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579205,1729509042481,"fUST",-217.007914,0.00016438,2,"2024-10-21T11:10:42.481",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579206,1729509042493,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.493",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579207,1729509042503,"fUST",-1133.9,0.00016438,2,"2024-10-21T11:10:42.503",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579208,1729509042512,"fUST",-539.78,0.00016438,2,"2024-10-21T11:10:42.512",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579209,1729509042521,"fUST",-507.59457642,0.00016438,2,"2024-10-21T11:10:42.521",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579210,1729509042533,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.533",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579211,1729509042542,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.542",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579212,1729509042551,"fUST",-780.39,0.00016438,2,"2024-10-21T11:10:42.551",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579213,1729509042563,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.563",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579214,1729509042574,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.574",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579215,1729509042583,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.583",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579216,1729509042593,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.593",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579217,1729509042602,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.602",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579218,1729509042612,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.612",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579219,1729509042622,"fUST",-1667.95,0.00016438,2,"2024-10-21T11:10:42.622",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579220,1729509042631,"fUST",-1747.61,0.00016438,2,"2024-10-21T11:10:42.631",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579221,1729509042640,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.640",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579222,1729509042649,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.649",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579223,1729509042659,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.659",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579224,1729509042668,"fUST",-974.77,0.00016438,2,"2024-10-21T11:10:42.668",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579225,1729509042677,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.677",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579226,1729509042686,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:42.686",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579227,1729509042695,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.695",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579228,1729509042705,"fUST",-2466.02,0.00016438,2,"2024-10-21T11:10:42.705",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579230,1729509042714,"fUST",-580.98694222,0.00016438,2,"2024-10-21T11:10:42.714",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579231,1729509042723,"fUST",-501.05908773,0.00016438,2,"2024-10-21T11:10:42.723",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579232,1729509042732,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.732",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579233,1729509042742,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.742",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579234,1729509042751,"fUST",-1755.31,0.00016438,2,"2024-10-21T11:10:42.751",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579235,1729509042760,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.760",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579237,1729509042769,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.769",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579238,1729509042779,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.779",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579239,1729509042788,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.788",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579240,1729509042797,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.797",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579241,1729509042806,"fUST",-2009.5,0.00016438,2,"2024-10-21T11:10:42.806",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579243,1729509042815,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.815",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579244,1729509042825,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.825",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579245,1729509042835,"fUST",-1258.95,0.00016438,2,"2024-10-21T11:10:42.835",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579246,1729509042845,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.845",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579247,1729509042854,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.854",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579248,1729509042863,"fUST",-1654.01,0.00016438,2,"2024-10-21T11:10:42.863",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579249,1729509042873,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.873",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579250,1729509042882,"fUST",-976.85,0.00016438,2,"2024-10-21T11:10:42.882",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579251,1729509042891,"fUST",-2283.65,0.00016438,2,"2024-10-21T11:10:42.891",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579252,1729509042901,"fUST",-222.92,0.00016438,2,"2024-10-21T11:10:42.901",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579253,1729509042910,"fUST",-1385.96,0.00016438,2,"2024-10-21T11:10:42.910",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579254,1729509042919,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.919",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579255,1729509042929,"fUST",-1249.16,0.00016438,2,"2024-10-21T11:10:42.929",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579256,1729509042938,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.938",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579257,1729509042948,"fUST",-917.24,0.00016438,2,"2024-10-21T11:10:42.948",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579258,1729509042957,"fUST",-2282.57,0.00016438,2,"2024-10-21T11:10:42.957",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579259,1729509042967,"fUST",-938.14,0.00016438,2,"2024-10-21T11:10:42.967",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579260,1729509042977,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.977",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579261,1729509042986,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:42.986",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579263,1729509043000,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:43.000",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579265,1729509043009,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.009",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579267,1729509043019,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.019",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579268,1729509043028,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.028",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579269,1729509043038,"fUST",-505.84243887,0.00016438,2,"2024-10-21T11:10:43.038",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579270,1729509043047,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.047",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579271,1729509043057,"fUST",-505.11202141,0.00016438,2,"2024-10-21T11:10:43.057",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579272,1729509043067,"fUST",-867.59,0.00016438,2,"2024-10-21T11:10:43.067",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579273,1729509043076,"fUST",-1915.53,0.00016438,2,"2024-10-21T11:10:43.076",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579274,1729509043087,"fUST",-575.09630823,0.00016438,2,"2024-10-21T11:10:43.087",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579275,1729509043098,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.098",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579276,1729509043107,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.107",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579277,1729509043117,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.117",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579278,1729509043127,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.127",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579279,1729509043136,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.136",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579280,1729509043145,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.145",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579281,1729509043155,"fUST",-769.23,0.00016438,2,"2024-10-21T11:10:43.155",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579282,1729509043165,"fUST",-570.68085499,0.00016438,2,"2024-10-21T11:10:43.165",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579283,1729509043175,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.175",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579285,1729509043185,"fUST",-1247.31,0.00016438,2,"2024-10-21T11:10:43.185",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579286,1729509043194,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.194",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579287,1729509043203,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.203",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579288,1729509043213,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.213",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579289,1729509043222,"fUST",-545.23962103,0.00016438,2,"2024-10-21T11:10:43.222",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579290,1729509043231,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:43.231",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579291,1729509043241,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.241",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579292,1729509043250,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.250",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579293,1729509043260,"fUST",-321.44456386,0.00016438,2,"2024-10-21T11:10:43.260",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579294,1729509043269,"fUST",-987.15,0.00016438,2,"2024-10-21T11:10:43.269",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579295,1729509043279,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.279",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579296,1729509043288,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.288",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579297,1729509043297,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.297",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579298,1729509043307,"fUST",-2017.1,0.00016438,2,"2024-10-21T11:10:43.307",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579299,1729509043317,"fUST",-1578.25,0.00016438,2,"2024-10-21T11:10:43.317",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579300,1729509043327,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.327",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579301,1729509043338,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.338",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579302,1729509043348,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.348",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579303,1729509043358,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.358",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579304,1729509043368,"fUST",-599.24932482,0.00016438,2,"2024-10-21T11:10:43.368",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579305,1729509043378,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.378",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579306,1729509043388,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.388",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579307,1729509043398,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.398",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579308,1729509043407,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.407",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579309,1729509043418,"fUST",-259.8842527,0.00016438,2,"2024-10-21T11:10:43.418",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579311,1729509043427,"fUST",-3968.21,0.00016438,2,"2024-10-21T11:10:43.427",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579312,1729509043437,"fUST",-650.91,0.00016438,2,"2024-10-21T11:10:43.437",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579313,1729509043447,"fUST",-1657.83,0.00016438,2,"2024-10-21T11:10:43.447",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579314,1729509043459,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.459",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579315,1729509043469,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.469",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579316,1729509043480,"fUST",-837.97,0.00016438,2,"2024-10-21T11:10:43.480",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579317,1729509043491,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:43.491",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579318,1729509043502,"fUST",-1407.42,0.00016438,2,"2024-10-21T11:10:43.502",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579319,1729509043512,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.512",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579320,1729509043522,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.522",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579321,1729509043532,"fUST",-517.93,0.00016438,2,"2024-10-21T11:10:43.532",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579322,1729509043542,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:43.542",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579323,1729509043551,"fUST",-265.00253662,0.00016438,2,"2024-10-21T11:10:43.551",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579324,1729509043562,"fUST",-1516.75,0.00016438,2,"2024-10-21T11:10:43.562",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579325,1729509043573,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.573",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579326,1729509043583,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.583",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579327,1729509043594,"fUST",-2013.32,0.00016438,2,"2024-10-21T11:10:43.594",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579328,1729509043603,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.603",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579329,1729509043613,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.613",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579330,1729509043623,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.623",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579331,1729509043632,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.632",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579332,1729509043642,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.642",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579333,1729509043651,"fUST",-501.38190217,0.00016438,2,"2024-10-21T11:10:43.651",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579334,1729509043661,"fUST",-1070.91,0.00016438,2,"2024-10-21T11:10:43.661",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579335,1729509043671,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.671",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579336,1729509043679,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.679",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579337,1729509043691,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.691",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579338,1729509043701,"fUST",-1168.51,0.00016438,2,"2024-10-21T11:10:43.701",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579339,1729509043711,"fUST",-3395.93,0.00016438,2,"2024-10-21T11:10:43.711",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579340,1729509043720,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.720",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579341,1729509043730,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.730",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579342,1729509043740,"fUST",-692.87,0.00016438,2,"2024-10-21T11:10:43.740",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579343,1729509043749,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.749",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579344,1729509043759,"fUST",-951.38,0.00016438,2,"2024-10-21T11:10:43.759",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579345,1729509043768,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.768",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579346,1729509043778,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.778",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579347,1729509043787,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:43.787",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579348,1729509043797,"fUST",-1484.89,0.00016438,2,"2024-10-21T11:10:43.797",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579349,1729509043806,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.806",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579350,1729509043816,"fUST",-573.10261298,0.00016438,2,"2024-10-21T11:10:43.816",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579351,1729509043826,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.826",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579352,1729509043836,"fUST",-1795.6,0.00016438,2,"2024-10-21T11:10:43.836",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579353,1729509043846,"fUST",-1393.86,0.00016438,2,"2024-10-21T11:10:43.846",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579354,1729509043855,"fUST",-799.03,0.00016438,2,"2024-10-21T11:10:43.855",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579355,1729509043865,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.865",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579356,1729509043875,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.875",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579357,1729509043884,"fUST",-736.37,0.00016438,2,"2024-10-21T11:10:43.884",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579358,1729509043893,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.893",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579359,1729509043903,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.903",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579360,1729509043912,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.912",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579361,1729509043923,"fUST",-541.63004014,0.00016438,2,"2024-10-21T11:10:43.923",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579362,1729509043933,"fUST",-1994.75,0.00016438,2,"2024-10-21T11:10:43.933",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579363,1729509043943,"fUST",-479.98010519,0.00016438,2,"2024-10-21T11:10:43.943",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579364,1729509043953,"fUST",-777.37,0.00016438,2,"2024-10-21T11:10:43.953",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579365,1729509043963,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.963",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579366,1729509043973,"fUST",-570.6707957,0.00016438,2,"2024-10-21T11:10:43.973",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579367,1729509043982,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:43.982",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579368,1729509043992,"fUST",-737.17,0.00016438,2,"2024-10-21T11:10:43.992",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579369,1729509044003,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.003",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579370,1729509044013,"fUST",-424.268975,0.00016438,2,"2024-10-21T11:10:44.013",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579371,1729509044024,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.024",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579372,1729509044034,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.034",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579373,1729509044043,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.043",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579374,1729509044053,"fUST",-215.97033511,0.00016438,2,"2024-10-21T11:10:44.053",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579375,1729509044063,"fUST",-424.268975,0.00016438,2,"2024-10-21T11:10:44.063",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579376,1729509044074,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.074",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579377,1729509044083,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.083",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579378,1729509044095,"fUST",-2969.27,0.00016438,2,"2024-10-21T11:10:44.095",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579379,1729509044105,"fUST",-471.76501859,0.00016438,2,"2024-10-21T11:10:44.105",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579380,1729509044115,"fUST",-1632.53,0.00016438,2,"2024-10-21T11:10:44.115",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579381,1729509044125,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.125",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579382,1729509044135,"fUST",-591.17,0.00016438,2,"2024-10-21T11:10:44.135",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579383,1729509044144,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.144",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579384,1729509044154,"fUST",-753.67,0.00016438,2,"2024-10-21T11:10:44.154",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579385,1729509044164,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.164",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579386,1729509044174,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.174",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579387,1729509044184,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.184",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579388,1729509044195,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.195",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579389,1729509044205,"fUST",-2652.41,0.00016438,2,"2024-10-21T11:10:44.205",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579390,1729509044215,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.215",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579391,1729509044226,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.226",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579392,1729509044236,"fUST",-990.23,0.00016438,2,"2024-10-21T11:10:44.236",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579393,1729509044246,"fUST",-1882.33,0.00016438,2,"2024-10-21T11:10:44.246",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579394,1729509044256,"fUST",-624.83,0.00016438,2,"2024-10-21T11:10:44.256",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579395,1729509044265,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.265",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579396,1729509044275,"fUST",-1772.24,0.00016438,2,"2024-10-21T11:10:44.275",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579397,1729509044285,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.285",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579398,1729509044295,"fUST",-1105.8,0.00016438,2,"2024-10-21T11:10:44.295",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579399,1729509044305,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:44.305",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579400,1729509044315,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:44.315",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579401,1729509044325,"fUST",-501.65059839,0.00016438,2,"2024-10-21T11:10:44.325",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579402,1729509044335,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.335",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579403,1729509044351,"fUST",-1115.26,0.00016438,2,"2024-10-21T11:10:44.351",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579404,1729509044361,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.361",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579405,1729509044370,"fUST",-1110.57,0.00016438,2,"2024-10-21T11:10:44.370",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579406,1729509044380,"fUST",-1000.0,0.00016438,2,"2024-10-21T11:10:44.380",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579407,1729509044388,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.388",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579408,1729509044397,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.397",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579409,1729509044406,"fUST",-1414.36,0.00016438,2,"2024-10-21T11:10:44.406",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579410,1729509044416,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:44.416",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579411,1729509044425,"fUST",-931.87,0.00016438,2,"2024-10-21T11:10:44.425",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579412,1729509044435,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:44.435",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579413,1729509044444,"fUST",-577.47067576,0.00016438,2,"2024-10-21T11:10:44.444",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579414,1729509044453,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:44.453",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579415,1729509044462,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.462",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579416,1729509044471,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.471",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579417,1729509044480,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.480",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579418,1729509044493,"fUST",-587.65423772,0.00016438,2,"2024-10-21T11:10:44.493",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579419,1729509044503,"fUST",-661.51,0.00016438,2,"2024-10-21T11:10:44.503",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579420,1729509044513,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.513",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579421,1729509044523,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.523",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579422,1729509044534,"fUST",-1297.04,0.00016438,2,"2024-10-21T11:10:44.534",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579423,1729509044544,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.544",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579424,1729509044553,"fUST",-713.84,0.00016438,2,"2024-10-21T11:10:44.553",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579425,1729509044563,"fUST",-531.75231897,0.00016438,2,"2024-10-21T11:10:44.563",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579426,1729509044573,"fUST",-711.88,0.00016438,2,"2024-10-21T11:10:44.573",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579427,1729509044583,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.583",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579428,1729509044595,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.595",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579429,1729509044605,"fUST",-778.86,0.00016438,2,"2024-10-21T11:10:44.605",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579430,1729509044615,"fUST",-1665.13,0.00016438,2,"2024-10-21T11:10:44.615",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579431,1729509044625,"fUST",-866.92,0.00016438,2,"2024-10-21T11:10:44.625",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579432,1729509044635,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.635",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579433,1729509044644,"fUST",-770.94,0.00016438,2,"2024-10-21T11:10:44.644",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579434,1729509044654,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.654",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579435,1729509044664,"fUST",-428.48039697,0.00016438,2,"2024-10-21T11:10:44.664",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579436,1729509044677,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.677",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579437,1729509044687,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.687",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579438,1729509044697,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.697",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579439,1729509044706,"fUST",-1496.13,0.00016438,2,"2024-10-21T11:10:44.706",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579440,1729509044716,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.716",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579441,1729509044725,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.725",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579442,1729509044735,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.735",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579443,1729509044745,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.745",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579444,1729509044755,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.755",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579445,1729509044765,"fUST",-319.032765,0.00016438,2,"2024-10-21T11:10:44.765",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579446,1729509044775,"fUST",-319.032765,0.00016438,2,"2024-10-21T11:10:44.775",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579447,1729509044786,"fUST",-319.032765,0.00016438,2,"2024-10-21T11:10:44.786",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579448,1729509044796,"fUST",-785.25,0.00016438,2,"2024-10-21T11:10:44.796",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579449,1729509044806,"fUST",-528.72844537,0.00016438,2,"2024-10-21T11:10:44.806",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579450,1729509044816,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.816",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579451,1729509044827,"fUST",-319.032765,0.00016438,2,"2024-10-21T11:10:44.827",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579452,1729509044838,"fUST",-319.032765,0.00016438,2,"2024-10-21T11:10:44.838",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579453,1729509044847,"fUST",-319.032765,0.00016438,2,"2024-10-21T11:10:44.847",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579454,1729509044857,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.857",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579455,1729509044868,"fUST",-897.94,0.00016438,2,"2024-10-21T11:10:44.868",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579456,1729509044878,"fUST",-988.3,0.00016438,2,"2024-10-21T11:10:44.878",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579457,1729509044888,"fUST",-1101.0607,0.00016438,2,"2024-10-21T11:10:44.888",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579458,1729509044899,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.899",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579459,1729509044909,"fUST",-1101.0607,0.00016438,2,"2024-10-21T11:10:44.909",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579460,1729509044920,"fUST",-1101.0607,0.00016438,2,"2024-10-21T11:10:44.920",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579461,1729509044931,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.931",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579462,1729509044940,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.940",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579463,1729509044950,"fUST",-1101.0607,0.00016438,2,"2024-10-21T11:10:44.950",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579464,1729509044960,"fUST",-1101.0607,0.00016438,2,"2024-10-21T11:10:44.960",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579465,1729509044970,"fUST",-1101.0607,0.00016438,2,"2024-10-21T11:10:44.970",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579466,1729509044981,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.981",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579467,1729509044991,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:44.991",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579468,1729509045002,"fUST",-1544.62,0.00016438,2,"2024-10-21T11:10:45.002",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579469,1729509045011,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.011",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579470,1729509045021,"fUST",-1203.96,0.00016438,2,"2024-10-21T11:10:45.021",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579471,1729509045031,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.031",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579472,1729509045041,"fUST",-1766.07,0.00016438,2,"2024-10-21T11:10:45.041",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579473,1729509045052,"fUST",-675.73,0.00016438,2,"2024-10-21T11:10:45.052",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579474,1729509045063,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.063",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579475,1729509045073,"fUST",-1386.2,0.00016438,2,"2024-10-21T11:10:45.073",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579476,1729509045083,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.083",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579477,1729509045095,"fUST",-2474.07,0.00016438,2,"2024-10-21T11:10:45.095",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579478,1729509045104,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.104",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579479,1729509045114,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.114",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579480,1729509045124,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:45.124",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579481,1729509045134,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.134",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579482,1729509045144,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:45.144",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579483,1729509045154,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:45.154",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579484,1729509045164,"fUST",-504.85147362,0.00016438,2,"2024-10-21T11:10:45.164",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579485,1729509045175,"fUST",-2369.92,0.00016438,2,"2024-10-21T11:10:45.175",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579486,1729509045184,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.184",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579487,1729509045195,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.195",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579488,1729509045204,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.204",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579489,1729509045214,"fUST",-46459.62,0.00016438,2,"2024-10-21T11:10:45.214",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579490,1729509045224,"fUST",-1504.73,0.00016438,2,"2024-10-21T11:10:45.224",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579491,1729509045235,"fUST",-571.352854,0.00016438,2,"2024-10-21T11:10:45.235",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579492,1729509045245,"fUST",-188.188246,0.00016438,2,"2024-10-21T11:10:45.245",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579493,1729509045255,"fUST",-732.63,0.00016438,2,"2024-10-21T11:10:45.255",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579494,1729509045265,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.265",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579495,1729509045276,"fUST",-15041.22,0.00016438,2,"2024-10-21T11:10:45.276",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579496,1729509045286,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.286",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579497,1729509045296,"fUST",-353.39670182,0.00016438,2,"2024-10-21T11:10:45.296",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579498,1729509045307,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.307",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579499,1729509045317,"fUST",-850.77,0.00016438,2,"2024-10-21T11:10:45.317",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579500,1729509045327,"fUST",-1277.1,0.00016438,2,"2024-10-21T11:10:45.327",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579501,1729509045339,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.339",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579502,1729509045349,"fUST",-5503.86,0.00016438,2,"2024-10-21T11:10:45.349",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579503,1729509045359,"fUST",-1596.73,0.00016438,2,"2024-10-21T11:10:45.359",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579504,1729509045369,"fUST",-368.390237,0.00016438,2,"2024-10-21T11:10:45.369",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579505,1729509045381,"fUST",-368.390237,0.00016438,2,"2024-10-21T11:10:45.381",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579506,1729509045398,"fUST",-368.390237,0.00016438,2,"2024-10-21T11:10:45.398",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579507,1729509045412,"fUST",-688.35,0.00016438,2,"2024-10-21T11:10:45.412",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579508,1729509045423,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.423",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579509,1729509045434,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.434",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579510,1729509045444,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.444",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579511,1729509045455,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.455",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579512,1729509045465,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.465",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579513,1729509045476,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.476",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579514,1729509045488,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.488",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579515,1729509045500,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.500",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579516,1729509045510,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.510",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579517,1729509045520,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.520",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579518,1729509045531,"fUST",-512.14500545,0.00016438,2,"2024-10-21T11:10:45.531",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579519,1729509045542,"fUST",-368.390237,0.00016438,2,"2024-10-21T11:10:45.542",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579520,1729509045552,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.552",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579521,1729509045562,"fUST",-368.390237,0.00016438,2,"2024-10-21T11:10:45.562",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579522,1729509045573,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.573",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579523,1729509045583,"fUST",-368.390237,0.00016438,2,"2024-10-21T11:10:45.583",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579524,1729509045594,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.594",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579525,1729509045604,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.604",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579526,1729509045614,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.614",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579527,1729509045624,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.624",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579529,1729509045634,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.634",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579530,1729509045644,"fUST",-1039.57,0.00016438,2,"2024-10-21T11:10:45.644",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579531,1729509045654,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:45.654",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579532,1729509045664,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.664",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579533,1729509045674,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.674",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579534,1729509045684,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.684",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579535,1729509045694,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.694",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579536,1729509045704,"fUST",-1105.1,0.00016438,2,"2024-10-21T11:10:45.704",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579537,1729509045713,"fUST",-2348.77,0.00016438,2,"2024-10-21T11:10:45.713",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579538,1729509045723,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.723",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579539,1729509045732,"fUST",-2087.75,0.00016438,2,"2024-10-21T11:10:45.732",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579540,1729509045742,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.742",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579541,1729509045752,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.752",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579542,1729509045761,"fUST",-932.27,0.00016438,2,"2024-10-21T11:10:45.761",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579543,1729509045771,"fUST",-932.42443866,0.00016438,2,"2024-10-21T11:10:45.771",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579544,1729509045781,"fUST",-174.666284,0.00016438,2,"2024-10-21T11:10:45.781",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579545,1729509045791,"fUST",-174.666284,0.00016438,2,"2024-10-21T11:10:45.791",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579546,1729509045801,"fUST",-174.666284,0.00016438,2,"2024-10-21T11:10:45.801",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579547,1729509045811,"fUST",-1729.67,0.00016438,2,"2024-10-21T11:10:45.811",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579549,1729509045821,"fUST",-252.161024,0.00016438,2,"2024-10-21T11:10:45.821",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579550,1729509045830,"fUST",-252.161024,0.00016438,2,"2024-10-21T11:10:45.830",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579551,1729509045841,"fUST",-1025.78,0.00016438,2,"2024-10-21T11:10:45.841",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579552,1729509045850,"fUST",-252.161024,0.00016438,2,"2024-10-21T11:10:45.850",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579553,1729509045860,"fUST",-174.666284,0.00016438,2,"2024-10-21T11:10:45.860",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579554,1729509046134,"fUST",-1082.84,0.00016438,2,"2024-10-21T11:10:46.134",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579555,1729509046144,"fUST",-174.666284,0.00016438,2,"2024-10-21T11:10:46.144",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579556,1729509046155,"fUST",-500.64328078,0.00016438,2,"2024-10-21T11:10:46.155",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579557,1729509046164,"fUST",-174.666284,0.00016438,2,"2024-10-21T11:10:46.164",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579558,1729509046174,"fUST",-500.67653526,0.00016438,2,"2024-10-21T11:10:46.174",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579559,1729509046184,"fUST",-252.161024,0.00016438,2,"2024-10-21T11:10:46.184",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579560,1729509046194,"fUST",-252.161024,0.00016438,2,"2024-10-21T11:10:46.194",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579561,1729509046204,"fUST",-252.161024,0.00016438,2,"2024-10-21T11:10:46.204",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579562,1729509046213,"fUST",-1414.9,0.00016438,2,"2024-10-21T11:10:46.213",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579563,1729509046223,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.223",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579564,1729509046232,"fUST",-845.27,0.00016438,2,"2024-10-21T11:10:46.232",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579565,1729509046243,"fUST",-1247.8,0.00016438,2,"2024-10-21T11:10:46.243",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579566,1729509046253,"fUST",-897.46,0.00016438,2,"2024-10-21T11:10:46.253",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579567,1729509046263,"fUST",-2110.82,0.00016438,2,"2024-10-21T11:10:46.263",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579568,1729509046273,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.273",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579569,1729509046282,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.282",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579570,1729509046291,"fUST",-235.105864,0.00016438,2,"2024-10-21T11:10:46.291",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579571,1729509046301,"fUST",-235.105864,0.00016438,2,"2024-10-21T11:10:46.301",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579572,1729509046311,"fUST",-235.105864,0.00016438,2,"2024-10-21T11:10:46.311",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579573,1729509046320,"fUST",-872.07,0.00016438,2,"2024-10-21T11:10:46.320",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579574,1729509046330,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.330",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579575,1729509046339,"fUST",-235.105864,0.00016438,2,"2024-10-21T11:10:46.339",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579576,1729509046349,"fUST",-235.105864,0.00016438,2,"2024-10-21T11:10:46.349",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579577,1729509046358,"fUST",-235.105864,0.00016438,2,"2024-10-21T11:10:46.358",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579578,1729509046368,"fUST",-4225.34,0.00016438,2,"2024-10-21T11:10:46.368",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579579,1729509046377,"fUST",-782.26,0.00016438,2,"2024-10-21T11:10:46.377",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579580,1729509046389,"fUST",-612.57,0.00016438,2,"2024-10-21T11:10:46.389",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579581,1729509046404,"fUST",-3052.11,0.00016438,2,"2024-10-21T11:10:46.404",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579582,1729509046414,"fUST",-1077.41,0.00016438,2,"2024-10-21T11:10:46.414",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579583,1729509046424,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.424",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579584,1729509046434,"fUST",-678.41,0.00016438,2,"2024-10-21T11:10:46.434",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579585,1729509046444,"fUST",-1595.37,0.00016438,2,"2024-10-21T11:10:46.444",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579586,1729509046454,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.454",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579587,1729509046464,"fUST",-1424.14,0.00016438,2,"2024-10-21T11:10:46.464",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579588,1729509046474,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.474",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579589,1729509046484,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.484",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579590,1729509046498,"fUST",-178.034782,0.00016438,2,"2024-10-21T11:10:46.498",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579591,1729509046508,"fUST",-514.58911486,0.00016438,2,"2024-10-21T11:10:46.508",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579592,1729509046518,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.518",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579593,1729509046527,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.527",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579594,1729509046538,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.538",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579595,1729509046548,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.548",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579596,1729509046557,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.557",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579597,1729509046572,"fUST",-1522.66,0.00016438,2,"2024-10-21T11:10:46.572",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579598,1729509046582,"fUST",-1056.7,0.00016438,2,"2024-10-21T11:10:46.582",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579599,1729509046592,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.592",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579600,1729509046602,"fUST",-1155.09,0.00016438,2,"2024-10-21T11:10:46.602",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579601,1729509046612,"fUST",-1747.54,0.00016438,2,"2024-10-21T11:10:46.612",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579602,1729509046621,"fUST",-791.97,0.00016438,2,"2024-10-21T11:10:46.621",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579603,1729509046631,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.631",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579604,1729509046641,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.641",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579605,1729509046651,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.651",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579606,1729509046661,"fUST",-943.98,0.00016438,2,"2024-10-21T11:10:46.661",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579607,1729509046670,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.670",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579608,1729509046680,"fUST",-512.71989966,0.00016438,2,"2024-10-21T11:10:46.680",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579609,1729509046690,"fUST",-3043.25,0.00016438,2,"2024-10-21T11:10:46.690",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579610,1729509046700,"fUST",-541.92,0.00016438,2,"2024-10-21T11:10:46.700",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579611,1729509046710,"fUST",-924.4,0.00016438,2,"2024-10-21T11:10:46.710",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579612,1729509046719,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.719",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579613,1729509046729,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.729",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579614,1729509046738,"fUST",-1968.82,0.00016438,2,"2024-10-21T11:10:46.738",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579615,1729509046747,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.747",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579616,1729509046757,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.757",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579617,1729509046766,"fUST",-529.08104172,0.00016438,2,"2024-10-21T11:10:46.766",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579618,1729509046776,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.776",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579619,1729509046786,"fUST",-1462.8,0.00016438,2,"2024-10-21T11:10:46.786",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579620,1729509046795,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:46.795",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579621,1729509046805,"fUST",-500.792705,0.00016438,2,"2024-10-21T11:10:46.805",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579622,1729509046815,"fUST",-184.37810308,0.00016438,2,"2024-10-21T11:10:46.815",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579623,1729509046824,"fUST",-861.61,0.00016438,2,"2024-10-21T11:10:46.824",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579624,1729509046833,"fUST",-245.331185,0.00016438,2,"2024-10-21T11:10:46.833",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579625,1729509046843,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.843",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579626,1729509046853,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.853",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579627,1729509046863,"fUST",-1580.59,0.00016438,2,"2024-10-21T11:10:46.863",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579628,1729509046872,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.872",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579629,1729509046881,"fUST",-595.64,0.00016438,2,"2024-10-21T11:10:46.881",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579630,1729509046891,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.891",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579631,1729509046901,"fUST",-621.28,0.00016438,2,"2024-10-21T11:10:46.901",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579632,1729509046911,"fUST",-501.32907887,0.00016438,2,"2024-10-21T11:10:46.911",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579633,1729509046920,"fUST",-1614.17,0.00016438,2,"2024-10-21T11:10:46.920",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579634,1729509046930,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.930",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579635,1729509046939,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.939",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579636,1729509046949,"fUST",-1084.95,0.00016438,2,"2024-10-21T11:10:46.949",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579637,1729509046959,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:46.959",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579638,1729509046968,"fUST",-2093.3,0.00016438,2,"2024-10-21T11:10:46.968",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579639,1729509046978,"fUST",-1303.86,0.00016438,2,"2024-10-21T11:10:46.978",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579640,1729509046988,"fUST",-541.27069575,0.00016438,2,"2024-10-21T11:10:46.988",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579641,1729509046997,"fUST",-501.08876875,0.00016438,2,"2024-10-21T11:10:46.997",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579642,1729509047007,"fUST",-1732.62,0.00016438,2,"2024-10-21T11:10:47.007",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579643,1729509047017,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.017",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579644,1729509047026,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.026",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579645,1729509047036,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.036",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579646,1729509047045,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.045",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579647,1729509047055,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.055",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579648,1729509047065,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.065",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579649,1729509047074,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.074",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579650,1729509047083,"fUST",-281.406532,0.00016438,2,"2024-10-21T11:10:47.083",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579651,1729509047095,"fUST",-281.406532,0.00016438,2,"2024-10-21T11:10:47.095",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579652,1729509047105,"fUST",-281.406532,0.00016438,2,"2024-10-21T11:10:47.105",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579653,1729509047115,"fUST",-508.3833842,0.00016438,2,"2024-10-21T11:10:47.115",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579654,1729509047124,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.124",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579655,1729509047133,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.133",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579656,1729509047143,"fUST",-501.88228124,0.00016438,2,"2024-10-21T11:10:47.143",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579657,1729509047152,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.152",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579658,1729509047161,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.161",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579659,1729509047171,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.171",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579660,1729509047180,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.180",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579661,1729509047191,"fUST",-281.406532,0.00016438,2,"2024-10-21T11:10:47.191",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579662,1729509047200,"fUST",-281.406532,0.00016438,2,"2024-10-21T11:10:47.200",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579663,1729509047209,"fUST",-281.406532,0.00016438,2,"2024-10-21T11:10:47.209",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579664,1729509047219,"fUST",-631.58,0.00016438,2,"2024-10-21T11:10:47.219",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579665,1729509047228,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.228",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579666,1729509047238,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.238",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579667,1729509047248,"fUST",-501.36486751,0.00016438,2,"2024-10-21T11:10:47.248",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579668,1729509047257,"fUST",-478.16443585,0.00016438,2,"2024-10-21T11:10:47.257",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579669,1729509047267,"fUST",-1164.31,0.00016438,2,"2024-10-21T11:10:47.267",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579670,1729509047278,"fUST",-509.23124272,0.00016438,2,"2024-10-21T11:10:47.278",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579671,1729509047287,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.287",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579672,1729509047298,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.298",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579673,1729509047308,"fUST",-1840.22,0.00016438,2,"2024-10-21T11:10:47.308",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579674,1729509047318,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.318",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579675,1729509047327,"fUST",-1665.54,0.00016438,2,"2024-10-21T11:10:47.327",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579676,1729509047337,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.337",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579677,1729509047347,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.347",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579678,1729509047356,"fUST",-3776.85,0.00016438,2,"2024-10-21T11:10:47.356",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579679,1729509047365,"fUST",-1518.81,0.00016438,2,"2024-10-21T11:10:47.365",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579680,1729509047375,"fUST",-1634.05,0.00016438,2,"2024-10-21T11:10:47.375",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579681,1729509047384,"fUST",-1606.92,0.00016438,2,"2024-10-21T11:10:47.384",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579682,1729509047393,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.393",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579683,1729509047403,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.403",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579684,1729509047412,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.412",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579685,1729509047421,"fUST",-1520.16,0.00016438,2,"2024-10-21T11:10:47.421",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579686,1729509047431,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.431",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579687,1729509047440,"fUST",-2566.26,0.00016438,2,"2024-10-21T11:10:47.440",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579688,1729509047450,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.450",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579690,1729509047459,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.459",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579691,1729509047469,"fUST",-4170.64,0.00016438,2,"2024-10-21T11:10:47.469",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579692,1729509047478,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.478",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579693,1729509047489,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.489",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579694,1729509047500,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.500",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579695,1729509047508,"fUST",-1583.98,0.00016438,2,"2024-10-21T11:10:47.508",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579696,1729509047518,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.518",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579697,1729509047527,"fUST",-689.59,0.00016438,2,"2024-10-21T11:10:47.527",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579698,1729509047537,"fUST",-893.86,0.00016438,2,"2024-10-21T11:10:47.537",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579699,1729509047546,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.546",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579700,1729509047555,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.555",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579701,1729509047566,"fUST",-815.24,0.00016438,2,"2024-10-21T11:10:47.566",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579702,1729509047577,"fUST",-312.84494246,0.00016438,2,"2024-10-21T11:10:47.577",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579703,1729509047586,"fUST",-282.643381,0.00016438,2,"2024-10-21T11:10:47.586",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579704,1729509047597,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.597",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579705,1729509047606,"fUST",-282.643381,0.00016438,2,"2024-10-21T11:10:47.606",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579706,1729509047616,"fUST",-282.643381,0.00016438,2,"2024-10-21T11:10:47.616",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579707,1729509047626,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.626",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579708,1729509047635,"fUST",-282.643381,0.00016438,2,"2024-10-21T11:10:47.635",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579709,1729509047645,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.645",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579710,1729509047654,"fUST",-282.643381,0.00016438,2,"2024-10-21T11:10:47.654",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579711,1729509047664,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.664",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579712,1729509047674,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.674",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579713,1729509047684,"fUST",-282.643381,0.00016438,2,"2024-10-21T11:10:47.684",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579714,1729509047694,"fUST",-1156.41,0.00016438,2,"2024-10-21T11:10:47.694",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579715,1729509047704,"fUST",-634.009003,0.00016438,2,"2024-10-21T11:10:47.704",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579716,1729509047714,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.714",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579717,1729509047724,"fUST",-634.009003,0.00016438,2,"2024-10-21T11:10:47.724",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579718,1729509047734,"fUST",-634.009003,0.00016438,2,"2024-10-21T11:10:47.734",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579719,1729509047744,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.744",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579720,1729509047754,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.754",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579721,1729509047764,"fUST",-764.86,0.00016438,2,"2024-10-21T11:10:47.764",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579722,1729509047773,"fUST",-2874.14,0.00016438,2,"2024-10-21T11:10:47.773",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579723,1729509047783,"fUST",-634.009003,0.00016438,2,"2024-10-21T11:10:47.783",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579724,1729509047792,"fUST",-634.009003,0.00016438,2,"2024-10-21T11:10:47.792",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579725,1729509047802,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.802",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579726,1729509047811,"fUST",-634.009003,0.00016438,2,"2024-10-21T11:10:47.811",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579727,1729509047821,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.821",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579728,1729509047831,"fUST",-493.22837232,0.00016438,2,"2024-10-21T11:10:47.831",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579729,1729509047840,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.840",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579730,1729509047850,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.850",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579731,1729509047860,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.860",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579732,1729509047870,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.870",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579733,1729509047879,"fUST",-500.76373085,0.00016438,2,"2024-10-21T11:10:47.879",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579734,1729509047890,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.890",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579735,1729509047900,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.900",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579736,1729509047910,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.910",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579737,1729509047920,"fUST",-1708.01,0.00016438,2,"2024-10-21T11:10:47.920",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579738,1729509047930,"fUST",-1840.15,0.00016438,2,"2024-10-21T11:10:47.930",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579739,1729509047940,"fUST",-243.10487284,0.00016438,2,"2024-10-21T11:10:47.940",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579740,1729509047949,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.949",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579741,1729509047959,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.959",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579742,1729509047968,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.968",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579743,1729509047978,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:47.978",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579744,1729509047988,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:47.988",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579745,1729509047999,"fUST",-1345.35,0.00016438,2,"2024-10-21T11:10:47.999",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579746,1729509048009,"fUST",-824.83,0.00016438,2,"2024-10-21T11:10:48.009",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579747,1729509048019,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.019",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579748,1729509048029,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.029",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579749,1729509048039,"fUST",-226.30342,0.00016438,2,"2024-10-21T11:10:48.039",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579750,1729509048048,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.048",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579751,1729509048059,"fUST",-226.30342,0.00016438,2,"2024-10-21T11:10:48.059",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579752,1729509048069,"fUST",-226.30342,0.00016438,2,"2024-10-21T11:10:48.069",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579753,1729509048079,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.079",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579754,1729509048091,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.091",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579755,1729509048102,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.102",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579756,1729509048112,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.112",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579757,1729509048122,"fUST",-2035.34,0.00016438,2,"2024-10-21T11:10:48.122",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579758,1729509048131,"fUST",-226.30342,0.00016438,2,"2024-10-21T11:10:48.131",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579759,1729509048141,"fUST",-226.30342,0.00016438,2,"2024-10-21T11:10:48.141",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579760,1729509048150,"fUST",-226.30342,0.00016438,2,"2024-10-21T11:10:48.150",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579761,1729509048160,"fUST",-885.54,0.00016438,2,"2024-10-21T11:10:48.160",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579762,1729509048170,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.170",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579763,1729509048179,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.179",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579764,1729509048190,"fUST",-857.21,0.00016438,2,"2024-10-21T11:10:48.190",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579765,1729509048200,"fUST",-576.76,0.00016438,2,"2024-10-21T11:10:48.200",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579766,1729509048210,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.210",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579767,1729509048220,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.220",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579768,1729509048231,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.231",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579769,1729509048241,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.241",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579770,1729509048251,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.251",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579771,1729509048261,"fUST",-1874.55,0.00016438,2,"2024-10-21T11:10:48.261",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579772,1729509048271,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.271",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579773,1729509048280,"fUST",-1158.65,0.00016438,2,"2024-10-21T11:10:48.280",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579774,1729509048290,"fUST",-2233.07,0.00016438,2,"2024-10-21T11:10:48.290",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579775,1729509048300,"fUST",-1906.7,0.00016438,2,"2024-10-21T11:10:48.300",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579776,1729509048310,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.310",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579777,1729509048320,"fUST",-2089.57,0.00016438,2,"2024-10-21T11:10:48.320",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579778,1729509048329,"fUST",-764.61,0.00016438,2,"2024-10-21T11:10:48.329",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579779,1729509048340,"fUST",-607.92,0.00016438,2,"2024-10-21T11:10:48.340",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579780,1729509048350,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.350",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579781,1729509048359,"fUST",-12168.59,0.00016438,2,"2024-10-21T11:10:48.359",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579782,1729509048369,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.369",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579783,1729509048379,"fUST",-1160.54,0.00016438,2,"2024-10-21T11:10:48.379",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579784,1729509048388,"fUST",-1981.74,0.00016438,2,"2024-10-21T11:10:48.388",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579785,1729509048398,"fUST",-1530.48,0.00016438,2,"2024-10-21T11:10:48.398",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579786,1729509048408,"fUST",-4428.55,0.00016438,2,"2024-10-21T11:10:48.408",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579787,1729509048419,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.419",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579788,1729509048429,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.429",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579789,1729509048438,"fUST",-2000.83,0.00016438,2,"2024-10-21T11:10:48.438",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579790,1729509048448,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.448",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579791,1729509048457,"fUST",-7875.14,0.00016438,2,"2024-10-21T11:10:48.457",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579792,1729509048468,"fUST",-235.298777,0.00016438,2,"2024-10-21T11:10:48.468",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579793,1729509048479,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.479",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579794,1729509048492,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.492",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579795,1729509048502,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.502",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579796,1729509048512,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.512",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579797,1729509048588,"fUST",-1620.76,0.00016438,2,"2024-10-21T11:10:48.588",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579798,1729509048598,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.598",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579799,1729509048607,"fUST",-220.142847,0.00016438,2,"2024-10-21T11:10:48.607",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579800,1729509048616,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.616",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579801,1729509048626,"fUST",-164.294852,0.00016438,2,"2024-10-21T11:10:48.626",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579802,1729509048635,"fUST",-1245.97,0.00016438,2,"2024-10-21T11:10:48.635",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579803,1729509048645,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.645",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579804,1729509048654,"fUST",-164.294852,0.00016438,2,"2024-10-21T11:10:48.654",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579805,1729509048663,"fUST",-3190.05,0.00016438,2,"2024-10-21T11:10:48.663",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579806,1729509048672,"fUST",-164.294852,0.00016438,2,"2024-10-21T11:10:48.672",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579807,1729509048681,"fUST",-657.31,0.00016438,2,"2024-10-21T11:10:48.681",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579808,1729509048691,"fUST",-2003.89,0.00016438,2,"2024-10-21T11:10:48.691",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579809,1729509048700,"fUST",-544.61,0.00016438,2,"2024-10-21T11:10:48.700",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579810,1729509048710,"fUST",-1261.9,0.00016438,2,"2024-10-21T11:10:48.710",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579811,1729509048719,"fUST",-1317.96,0.00016438,2,"2024-10-21T11:10:48.719",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579812,1729509048728,"fUST",-164.294852,0.00016438,2,"2024-10-21T11:10:48.728",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579813,1729509048739,"fUST",-164.294852,0.00016438,2,"2024-10-21T11:10:48.739",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579814,1729509048748,"fUST",-687.56,0.00016438,2,"2024-10-21T11:10:48.748",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579815,1729509048758,"fUST",-164.294852,0.00016438,2,"2024-10-21T11:10:48.758",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579816,1729509048767,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.767",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579817,1729509048777,"fUST",-922.86,0.00016438,2,"2024-10-21T11:10:48.777",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579818,1729509048786,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.786",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579819,1729509048796,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.796",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579820,1729509048806,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.806",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579821,1729509048816,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.816",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579822,1729509048826,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.826",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579823,1729509048836,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.836",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579824,1729509048847,"fUST",-1697.81,0.00016438,2,"2024-10-21T11:10:48.847",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579825,1729509048856,"fUST",-223.392063,0.00016438,2,"2024-10-21T11:10:48.856",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579826,1729509048866,"fUST",-223.392063,0.00016438,2,"2024-10-21T11:10:48.866",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579827,1729509048876,"fUST",-223.392063,0.00016438,2,"2024-10-21T11:10:48.876",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579828,1729509048886,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.886",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579829,1729509048896,"fUST",-1164.71,0.00016438,2,"2024-10-21T11:10:48.896",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579830,1729509048905,"fUST",-5302.31,0.00016438,2,"2024-10-21T11:10:48.905",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579831,1729509048915,"fUST",-2505.71,0.00016438,2,"2024-10-21T11:10:48.915",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579832,1729509048924,"fUST",-223.392063,0.00016438,2,"2024-10-21T11:10:48.924",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579833,1729509048934,"fUST",-223.392063,0.00016438,2,"2024-10-21T11:10:48.934",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579834,1729509048944,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.944",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579835,1729509048954,"fUST",-223.392063,0.00016438,2,"2024-10-21T11:10:48.954",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579836,1729509048963,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.963",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579837,1729509048973,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:48.973",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579838,1729509048983,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:48.983",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579839,1729509048992,"fUST",-1360.72,0.00016438,2,"2024-10-21T11:10:48.992",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579840,1729509049002,"fUST",-2007.7,0.00016438,2,"2024-10-21T11:10:49.002",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579841,1729509049012,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:49.012",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579842,1729509049022,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:49.022",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579843,1729509049032,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:49.032",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579844,1729509049042,"fUST",-1836.48,0.00016438,2,"2024-10-21T11:10:49.042",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579845,1729509049051,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:49.051",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579846,1729509049061,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:49.061",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579847,1729509049071,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:49.071",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579848,1729509049081,"fUST",-500.0,0.00016438,2,"2024-10-21T11:10:49.081",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579849,1729509049092,"fUST",-2153.52,0.00016438,2,"2024-10-21T11:10:49.092",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579850,1729509049102,"fUST",-641.32,0.00016438,2,"2024-10-21T11:10:49.102",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579851,1729509049112,"fUST",-1105.35,0.00016438,2,"2024-10-21T11:10:49.112",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579852,1729509049122,"fUST",-3141.05,0.00016438,2,"2024-10-21T11:10:49.122",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579853,1729509049131,"fUST",-1247.5,0.00016438,2,"2024-10-21T11:10:49.131",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579854,1729509049141,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:49.141",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579855,1729509049151,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:49.151",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579856,1729509049161,"fUST",-151.0,0.00016438,2,"2024-10-21T11:10:49.161",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579857,1729509049170,"fUST",-2136.61,0.00016438,2,"2024-10-21T11:10:49.170",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579858,1729509049180,"fUST",-646.21,0.00016438,2,"2024-10-21T11:10:49.180",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579859,1729509049190,"fUST",-500.0,0.00016473,2,"2024-10-21T11:10:49.190",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579860,1729509049200,"fUST",-500.0,0.00016473,2,"2024-10-21T11:10:49.200",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579861,1729509049209,"fUST",-151.0,0.000165,2,"2024-10-21T11:10:49.209",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579862,1729509049219,"fUST",-150.112233,0.000165,2,"2024-10-21T11:10:49.219",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579863,1729509049229,"fUST",-150.112233,0.000165,2,"2024-10-21T11:10:49.229",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579864,1729509049239,"fUST",-8266.7452261,0.00016552,2,"2024-10-21T11:10:49.239",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579865,1729509049249,"fUST",-150.112233,0.000166,2,"2024-10-21T11:10:49.249",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579866,1729509049258,"fUST",-150.112233,0.000166,2,"2024-10-21T11:10:49.258",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579867,1729509049268,"fUST",-150.112233,0.000166,2,"2024-10-21T11:10:49.268",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579868,1729509049278,"fUST",-151.26439637,0.0001666,2,"2024-10-21T11:10:49.278",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579869,1729509049288,"fUST",-150.112233,0.000167,2,"2024-10-21T11:10:49.288",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579870,1729509049299,"fUST",-150.112233,0.000167,2,"2024-10-21T11:10:49.299",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579871,1729509049309,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.309",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579872,1729509049319,"fUST",-539.97712092,0.00016712,2,"2024-10-21T11:10:49.319",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579873,1729509049328,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.328",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579874,1729509049338,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.338",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579875,1729509049347,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.347",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579876,1729509049357,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.357",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579877,1729509049367,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.367",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579878,1729509049377,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.377",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579879,1729509049386,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.386",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579880,1729509049396,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.396",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579881,1729509049406,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.406",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579882,1729509049416,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.416",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579883,1729509049425,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.425",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579884,1729509049435,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.435",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579885,1729509049445,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.445",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579886,1729509049455,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.455",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579887,1729509049465,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.465",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579888,1729509049475,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.475",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579889,1729509049486,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.486",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579890,1729509049499,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.499",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579891,1729509049508,"fUST",-2307.97,0.00016712,2,"2024-10-21T11:10:49.508",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579892,1729509049518,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.518",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579893,1729509049527,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.527",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579894,1729509049537,"fUST",-521.88034201,0.00016712,2,"2024-10-21T11:10:49.537",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579895,1729509049546,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.546",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579896,1729509049556,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.556",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579897,1729509049567,"fUST",-1368.24,0.00016712,2,"2024-10-21T11:10:49.567",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579898,1729509049578,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.578",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579899,1729509049587,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.587",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579900,1729509049598,"fUST",-771.77,0.00016712,2,"2024-10-21T11:10:49.598",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579901,1729509049608,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.608",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579902,1729509049617,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.617",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579903,1729509049627,"fUST",-940.92,0.00016712,2,"2024-10-21T11:10:49.627",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579904,1729509049637,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.637",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579905,1729509049646,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.646",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579906,1729509049656,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.656",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579907,1729509049665,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.665",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579908,1729509049675,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.675",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579909,1729509049684,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.684",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579910,1729509049694,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.694",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579911,1729509049704,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.704",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579912,1729509049713,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.713",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579913,1729509049723,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.723",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579914,1729509049734,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.734",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579915,1729509049743,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.743",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579916,1729509049753,"fUST",-1853.55,0.00016712,2,"2024-10-21T11:10:49.753",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579917,1729509049762,"fUST",-597.2034357,0.00016712,2,"2024-10-21T11:10:49.762",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579918,1729509049772,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.772",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579919,1729509049781,"fUST",-1018.44,0.00016712,2,"2024-10-21T11:10:49.781",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579920,1729509049791,"fUST",-509.03647431,0.00016712,2,"2024-10-21T11:10:49.791",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579921,1729509049800,"fUST",-537.12232032,0.00016712,2,"2024-10-21T11:10:49.800",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579922,1729509049810,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.810",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579923,1729509049820,"fUST",-1146.47,0.00016712,2,"2024-10-21T11:10:49.820",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579924,1729509049829,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.829",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579925,1729509049840,"fUST",-736.29,0.00016712,2,"2024-10-21T11:10:49.840",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579926,1729509049849,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.849",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579927,1729509049859,"fUST",-677.78,0.00016712,2,"2024-10-21T11:10:49.859",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579928,1729509049868,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:49.868",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579929,1729509049877,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:49.877",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579930,1729509049887,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.887",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579931,1729509049896,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:49.896",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579932,1729509049906,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:49.906",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579933,1729509049915,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.915",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579934,1729509049925,"fUST",-864.58,0.00016712,2,"2024-10-21T11:10:49.925",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579935,1729509049934,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.934",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579936,1729509049944,"fUST",-1229.15,0.00016712,2,"2024-10-21T11:10:49.944",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579937,1729509049953,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:49.953",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579938,1729509049963,"fUST",-152.868135,0.00016712,2,"2024-10-21T11:10:49.963",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579939,1729509049973,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.973",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579940,1729509049982,"fUST",-1774.4,0.00016712,2,"2024-10-21T11:10:49.982",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579941,1729509049991,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:49.991",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579942,1729509050000,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.000",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579943,1729509050010,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.010",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579944,1729509050019,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.019",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579945,1729509050029,"fUST",-691.18,0.00016712,2,"2024-10-21T11:10:50.029",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579946,1729509050038,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.038",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579947,1729509050047,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.047",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579948,1729509050056,"fUST",-1130.66,0.00016712,2,"2024-10-21T11:10:50.056",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579949,1729509050066,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.066",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579950,1729509050077,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.077",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579951,1729509050086,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.086",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579952,1729509050099,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.099",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579953,1729509050110,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.110",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579954,1729509050119,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.119",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579955,1729509050128,"fUST",-1050.97,0.00016712,2,"2024-10-21T11:10:50.128",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579956,1729509050137,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.137",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579957,1729509050146,"fUST",-2012.11,0.00016712,2,"2024-10-21T11:10:50.146",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579958,1729509050155,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.155",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579959,1729509050165,"fUST",-547.44,0.00016712,2,"2024-10-21T11:10:50.165",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579960,1729509050174,"fUST",-871.41,0.00016712,2,"2024-10-21T11:10:50.174",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579961,1729509050183,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.183",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579962,1729509050193,"fUST",-1092.22,0.00016712,2,"2024-10-21T11:10:50.193",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579963,1729509050203,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.203",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579964,1729509050212,"fUST",-533.6862909,0.00016712,2,"2024-10-21T11:10:50.212",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579965,1729509050222,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.222",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579966,1729509050231,"fUST",-533.38,0.00016712,2,"2024-10-21T11:10:50.231",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579967,1729509050240,"fUST",-1117.22,0.00016712,2,"2024-10-21T11:10:50.240",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579968,1729509050250,"fUST",-193.37223694,0.00016712,2,"2024-10-21T11:10:50.250",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579969,1729509050259,"fUST",-164.14361014,0.00016712,2,"2024-10-21T11:10:50.259",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579970,1729509050268,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.268",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579971,1729509050279,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.279",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579972,1729509050288,"fUST",-1374.47,0.00016712,2,"2024-10-21T11:10:50.288",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579973,1729509050297,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.297",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579974,1729509050307,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.307",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579975,1729509050316,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.316",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579976,1729509050326,"fUST",-566.48,0.00016712,2,"2024-10-21T11:10:50.326",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579977,1729509050335,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.335",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579978,1729509050345,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.345",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579979,1729509050354,"fUST",-707.5,0.00016712,2,"2024-10-21T11:10:50.354",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579980,1729509050363,"fUST",-857.9,0.00016712,2,"2024-10-21T11:10:50.363",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579981,1729509050373,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.373",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579982,1729509050382,"fUST",-276.22472063,0.00016712,2,"2024-10-21T11:10:50.382",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579983,1729509050391,"fUST",-1185.03,0.00016712,2,"2024-10-21T11:10:50.391",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579984,1729509050400,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.400",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579985,1729509050409,"fUST",-530.99,0.00016712,2,"2024-10-21T11:10:50.409",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579986,1729509050418,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.418",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579987,1729509050428,"fUST",-661.76,0.00016712,2,"2024-10-21T11:10:50.428",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579988,1729509050438,"fUST",-752.84,0.00016712,2,"2024-10-21T11:10:50.438",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579989,1729509050447,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.447",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579990,1729509050457,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.457",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579991,1729509050466,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.466",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579992,1729509050476,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.476",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579993,1729509050487,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.487",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579994,1729509050501,"fUST",-155.06396,0.00016712,2,"2024-10-21T11:10:50.501",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579995,1729509050510,"fUST",-615.62731041,0.00016712,2,"2024-10-21T11:10:50.510",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579996,1729509050519,"fUST",-1872.3,0.00016712,2,"2024-10-21T11:10:50.519",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579997,1729509050528,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.528",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579998,1729509050538,"fUST",-1381.84,0.00016712,2,"2024-10-21T11:10:50.538",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340579999,1729509050548,"fUST",-838.2,0.00016712,2,"2024-10-21T11:10:50.548",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580000,1729509050557,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.557",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580001,1729509050567,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.567",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580002,1729509050577,"fUST",-1234.91,0.00016712,2,"2024-10-21T11:10:50.577",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580003,1729509050586,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.586",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580004,1729509050597,"fUST",-1998.0,0.00016712,2,"2024-10-21T11:10:50.597",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580005,1729509050606,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.606",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580006,1729509050616,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.616",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580007,1729509050625,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.625",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580008,1729509050635,"fUST",-844.84,0.00016712,2,"2024-10-21T11:10:50.635",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580009,1729509050644,"fUST",-770.98,0.00016712,2,"2024-10-21T11:10:50.644",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580010,1729509050654,"fUST",-597.33460394,0.00016712,2,"2024-10-21T11:10:50.654",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580011,1729509050663,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.663",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580012,1729509050672,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.672",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580013,1729509050682,"fUST",-916.77,0.00016712,2,"2024-10-21T11:10:50.682",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580014,1729509050691,"fUST",-1152.53,0.00016712,2,"2024-10-21T11:10:50.691",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580015,1729509050700,"fUST",-530.83,0.00016712,2,"2024-10-21T11:10:50.700",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580016,1729509050710,"fUST",-918.31,0.00016712,2,"2024-10-21T11:10:50.710",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580017,1729509050719,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.719",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580018,1729509050728,"fUST",-167.14175822,0.00016712,2,"2024-10-21T11:10:50.728",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580019,1729509050739,"fUST",-1842.15,0.00016712,2,"2024-10-21T11:10:50.739",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580020,1729509050748,"fUST",-826.09,0.00016712,2,"2024-10-21T11:10:50.748",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580021,1729509050757,"fUST",-2803.89,0.00016712,2,"2024-10-21T11:10:50.757",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580022,1729509050767,"fUST",-1001.77,0.00016712,2,"2024-10-21T11:10:50.767",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580023,1729509050776,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:50.776",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580024,1729509050786,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:50.786",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580025,1729509050795,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:50.795",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580026,1729509050804,"fUST",-606.9,0.00016712,2,"2024-10-21T11:10:50.804",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580027,1729509050814,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.814",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580028,1729509050823,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.823",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580029,1729509050833,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.833",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580030,1729509050843,"fUST",-749.24,0.00016712,2,"2024-10-21T11:10:50.843",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580031,1729509050852,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.852",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580032,1729509050862,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:50.862",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580033,1729509050871,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:50.871",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580034,1729509050880,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:50.880",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580035,1729509050890,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.890",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580036,1729509050900,"fUST",-1042.42,0.00016712,2,"2024-10-21T11:10:50.900",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580037,1729509050910,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.910",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580038,1729509050919,"fUST",-543.63003859,0.00016712,2,"2024-10-21T11:10:50.919",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580039,1729509050929,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.929",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580040,1729509050939,"fUST",-558.72592199,0.00016712,2,"2024-10-21T11:10:50.939",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580041,1729509050948,"fUST",-1140.72,0.00016712,2,"2024-10-21T11:10:50.948",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580042,1729509050958,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.958",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580043,1729509050967,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.967",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580044,1729509050976,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:50.976",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580045,1729509050985,"fUST",-684.6,0.00016712,2,"2024-10-21T11:10:50.985",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580046,1729509050995,"fUST",-1342.09,0.00016712,2,"2024-10-21T11:10:50.995",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580047,1729509051004,"fUST",-1325.65,0.00016712,2,"2024-10-21T11:10:51.004",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580048,1729509051014,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.014",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580049,1729509051024,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.024",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580050,1729509051034,"fUST",-2720.41,0.00016712,2,"2024-10-21T11:10:51.034",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580051,1729509051043,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.043",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580052,1729509051052,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.052",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580053,1729509051062,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.062",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580054,1729509051074,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.074",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580055,1729509051083,"fUST",-2548.82,0.00016712,2,"2024-10-21T11:10:51.083",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580056,1729509051095,"fUST",-2036.97,0.00016712,2,"2024-10-21T11:10:51.095",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580057,1729509051105,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.105",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580058,1729509051114,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.114",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580059,1729509051124,"fUST",-434.94224412,0.00016712,2,"2024-10-21T11:10:51.124",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580060,1729509051133,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.133",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580061,1729509051143,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.143",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580062,1729509051153,"fUST",-2838.19,0.00016712,2,"2024-10-21T11:10:51.153",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580063,1729509051163,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.163",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580064,1729509051172,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.172",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580065,1729509051182,"fUST",-1922.58,0.00016712,2,"2024-10-21T11:10:51.182",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580066,1729509051191,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.191",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580067,1729509051201,"fUST",-1053.88,0.00016712,2,"2024-10-21T11:10:51.201",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580068,1729509051211,"fUST",-575.39,0.00016712,2,"2024-10-21T11:10:51.211",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580069,1729509051221,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.221",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580070,1729509051230,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.230",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580071,1729509051240,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.240",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580072,1729509051249,"fUST",-1318.49,0.00016712,2,"2024-10-21T11:10:51.249",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580073,1729509051259,"fUST",-1777.41,0.00016712,2,"2024-10-21T11:10:51.259",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580074,1729509051268,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.268",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580075,1729509051277,"fUST",-370.06861828,0.00016712,2,"2024-10-21T11:10:51.277",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580076,1729509051286,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.286",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580077,1729509051297,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.297",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580078,1729509051306,"fUST",-795.31,0.00016712,2,"2024-10-21T11:10:51.306",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580079,1729509051316,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.316",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580080,1729509051326,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.326",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580081,1729509051335,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.335",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580082,1729509051345,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.345",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580083,1729509051355,"fUST",-843.49,0.00016712,2,"2024-10-21T11:10:51.355",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580084,1729509051365,"fUST",-697.0,0.00016712,2,"2024-10-21T11:10:51.365",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580085,1729509051374,"fUST",-1682.75,0.00016712,2,"2024-10-21T11:10:51.374",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580086,1729509051384,"fUST",-886.98,0.00016712,2,"2024-10-21T11:10:51.384",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580087,1729509051394,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.394",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580088,1729509051405,"fUST",-569.28557805,0.00016712,2,"2024-10-21T11:10:51.405",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580089,1729509051415,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.415",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580090,1729509051425,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.425",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580091,1729509051435,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.435",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580092,1729509051445,"fUST",-1931.58,0.00016712,2,"2024-10-21T11:10:51.445",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580093,1729509051455,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.455",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580094,1729509051464,"fUST",-1133.9,0.00016712,2,"2024-10-21T11:10:51.464",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580095,1729509051474,"fUST",-539.78,0.00016712,2,"2024-10-21T11:10:51.474",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580096,1729509051484,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.484",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580097,1729509051497,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.497",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580098,1729509051507,"fUST",-780.39,0.00016712,2,"2024-10-21T11:10:51.507",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580099,1729509051517,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.517",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580100,1729509051527,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.527",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580101,1729509051538,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.538",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580102,1729509051548,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.548",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580103,1729509051558,"fUST",-1667.95,0.00016712,2,"2024-10-21T11:10:51.558",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580104,1729509051568,"fUST",-1747.61,0.00016712,2,"2024-10-21T11:10:51.568",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580105,1729509051578,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.578",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580106,1729509051588,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.588",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580107,1729509051599,"fUST",-554.07233275,0.00016712,2,"2024-10-21T11:10:51.599",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580108,1729509051609,"fUST",-974.77,0.00016712,2,"2024-10-21T11:10:51.609",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580109,1729509051619,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.619",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580110,1729509051628,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.628",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580111,1729509051638,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.638",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580112,1729509051648,"fUST",-2466.02,0.00016712,2,"2024-10-21T11:10:51.648",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580113,1729509051658,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.658",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580114,1729509051668,"fUST",-1755.31,0.00016712,2,"2024-10-21T11:10:51.668",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580115,1729509051678,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.678",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580116,1729509051688,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.688",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580117,1729509051698,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.698",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580118,1729509051707,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.707",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580119,1729509051717,"fUST",-179.75509508,0.00016712,2,"2024-10-21T11:10:51.717",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580120,1729509051726,"fUST",-2009.5,0.00016712,2,"2024-10-21T11:10:51.726",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580121,1729509051736,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.736",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580122,1729509051746,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.746",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580123,1729509051755,"fUST",-1258.95,0.00016712,2,"2024-10-21T11:10:51.755",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580124,1729509051764,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.764",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580125,1729509051774,"fUST",-1654.01,0.00016712,2,"2024-10-21T11:10:51.774",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580126,1729509051783,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.783",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580127,1729509051792,"fUST",-976.85,0.00016712,2,"2024-10-21T11:10:51.792",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580128,1729509051802,"fUST",-2283.65,0.00016712,2,"2024-10-21T11:10:51.802",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580129,1729509051811,"fUST",-222.92,0.00016712,2,"2024-10-21T11:10:51.811",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580130,1729509051821,"fUST",-1385.96,0.00016712,2,"2024-10-21T11:10:51.821",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580131,1729509051830,"fUST",-1249.16,0.00016712,2,"2024-10-21T11:10:51.830",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580132,1729509051839,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.839",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580133,1729509051850,"fUST",-917.24,0.00016712,2,"2024-10-21T11:10:51.850",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580134,1729509051860,"fUST",-2282.57,0.00016712,2,"2024-10-21T11:10:51.860",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580135,1729509051871,"fUST",-938.14,0.00016712,2,"2024-10-21T11:10:51.871",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580136,1729509051882,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.882",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580137,1729509051893,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.893",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580138,1729509051902,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.902",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580139,1729509051912,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.912",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580140,1729509051921,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:51.921",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580141,1729509051931,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.931",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580142,1729509051941,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.941",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580143,1729509051951,"fUST",-606.23168963,0.00016712,2,"2024-10-21T11:10:51.951",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580144,1729509051961,"fUST",-867.59,0.00016712,2,"2024-10-21T11:10:51.961",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580145,1729509051970,"fUST",-1915.53,0.00016712,2,"2024-10-21T11:10:51.970",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580146,1729509051980,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.980",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580147,1729509051989,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.989",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580148,1729509051999,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:51.999",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580149,1729509052008,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.008",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580150,1729509052017,"fUST",-547.81355773,0.00016712,2,"2024-10-21T11:10:52.017",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580151,1729509052027,"fUST",-769.23,0.00016712,2,"2024-10-21T11:10:52.027",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580152,1729509052036,"fUST",-388.6592275,0.00016712,2,"2024-10-21T11:10:52.036",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580153,1729509052045,"fUST",-1247.31,0.00016712,2,"2024-10-21T11:10:52.045",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580154,1729509052054,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.054",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580155,1729509052064,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.064",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580156,1729509052074,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.074",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580157,1729509052083,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:52.083",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580158,1729509052095,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:52.095",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580159,1729509052105,"fUST",-543.09978851,0.00016712,2,"2024-10-21T11:10:52.105",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580160,1729509052115,"fUST",-987.15,0.00016712,2,"2024-10-21T11:10:52.115",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580161,1729509052125,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.125",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580162,1729509052134,"fUST",-2017.1,0.00016712,2,"2024-10-21T11:10:52.134",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580163,1729509052144,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.144",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580164,1729509052154,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.154",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580165,1729509052163,"fUST",-1578.25,0.00016712,2,"2024-10-21T11:10:52.163",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580166,1729509052173,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.173",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580167,1729509052182,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.182",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580168,1729509052193,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.193",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580169,1729509052202,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.202",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580170,1729509052212,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.212",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580171,1729509052221,"fUST",-3968.21,0.00016712,2,"2024-10-21T11:10:52.221",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580172,1729509052231,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.231",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580173,1729509052241,"fUST",-650.91,0.00016712,2,"2024-10-21T11:10:52.241",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580174,1729509052251,"fUST",-1657.83,0.00016712,2,"2024-10-21T11:10:52.251",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580175,1729509052261,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.261",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580176,1729509052271,"fUST",-837.97,0.00016712,2,"2024-10-21T11:10:52.271",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580177,1729509052280,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:52.280",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580178,1729509052290,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:52.290",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580179,1729509052299,"fUST",-1407.42,0.00016712,2,"2024-10-21T11:10:52.299",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580180,1729509052309,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.309",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580181,1729509052319,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.319",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580182,1729509052328,"fUST",-517.93,0.00016712,2,"2024-10-21T11:10:52.328",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580183,1729509052338,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:52.338",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580184,1729509052348,"fUST",-167.97835,0.00016712,2,"2024-10-21T11:10:52.348",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580185,1729509052358,"fUST",-1516.75,0.00016712,2,"2024-10-21T11:10:52.358",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580186,1729509052367,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.367",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580187,1729509052377,"fUST",-2013.32,0.00016712,2,"2024-10-21T11:10:52.377",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580188,1729509052386,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.386",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580189,1729509052396,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.396",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580190,1729509052405,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.405",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580191,1729509052415,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.415",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580192,1729509052424,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.424",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580193,1729509052434,"fUST",-1070.91,0.00016712,2,"2024-10-21T11:10:52.434",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580194,1729509052443,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.443",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580195,1729509052453,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.453",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580196,1729509052463,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.463",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580197,1729509052473,"fUST",-1168.51,0.00016712,2,"2024-10-21T11:10:52.473",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580198,1729509052483,"fUST",-3395.93,0.00016712,2,"2024-10-21T11:10:52.483",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580199,1729509052496,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.496",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580200,1729509052505,"fUST",-692.87,0.00016712,2,"2024-10-21T11:10:52.505",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580201,1729509052515,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.515",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580202,1729509052525,"fUST",-951.38,0.00016712,2,"2024-10-21T11:10:52.525",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580203,1729509052537,"fUST",-569.11586781,0.00016712,2,"2024-10-21T11:10:52.537",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580204,1729509052547,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.547",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580205,1729509052557,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:52.557",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580206,1729509052566,"fUST",-1484.89,0.00016712,2,"2024-10-21T11:10:52.566",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580207,1729509052577,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:52.577",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580208,1729509052587,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.587",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580209,1729509052597,"fUST",-163.518947,0.00016712,2,"2024-10-21T11:10:52.597",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580210,1729509052607,"fUST",-1795.6,0.00016712,2,"2024-10-21T11:10:52.607",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580211,1729509052616,"fUST",-1393.86,0.00016712,2,"2024-10-21T11:10:52.616",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580212,1729509052626,"fUST",-799.03,0.00016712,2,"2024-10-21T11:10:52.626",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580213,1729509052636,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.636",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580214,1729509052646,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.646",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580215,1729509052656,"fUST",-736.37,0.00016712,2,"2024-10-21T11:10:52.656",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580216,1729509052665,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.665",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580217,1729509052675,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.675",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580218,1729509052685,"fUST",-1994.75,0.00016712,2,"2024-10-21T11:10:52.685",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580219,1729509052696,"fUST",-777.37,0.00016712,2,"2024-10-21T11:10:52.696",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580220,1729509052706,"fUST",-622.12159464,0.00016712,2,"2024-10-21T11:10:52.706",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580221,1729509052716,"fUST",-737.17,0.00016712,2,"2024-10-21T11:10:52.716",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580222,1729509052726,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.726",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580223,1729509052735,"fUST",-424.268975,0.00016712,2,"2024-10-21T11:10:52.735",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580224,1729509052746,"fUST",-424.268975,0.00016712,2,"2024-10-21T11:10:52.746",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580225,1729509052757,"fUST",-424.268975,0.00016712,2,"2024-10-21T11:10:52.757",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580226,1729509052767,"fUST",-555.10114321,0.00016712,2,"2024-10-21T11:10:52.767",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580227,1729509052778,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.778",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580228,1729509052788,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.788",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580229,1729509052798,"fUST",-424.268975,0.00016712,2,"2024-10-21T11:10:52.798",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580230,1729509052808,"fUST",-424.268975,0.00016712,2,"2024-10-21T11:10:52.808",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580231,1729509052818,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.818",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580232,1729509052828,"fUST",-424.268975,0.00016712,2,"2024-10-21T11:10:52.828",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580233,1729509052838,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.838",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580234,1729509052851,"fUST",-2969.27,0.00016712,2,"2024-10-21T11:10:52.851",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580235,1729509052861,"fUST",-1632.53,0.00016712,2,"2024-10-21T11:10:52.861",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580236,1729509052870,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.870",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580237,1729509052880,"fUST",-591.17,0.00016712,2,"2024-10-21T11:10:52.880",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580238,1729509052892,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.892",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580239,1729509052903,"fUST",-753.67,0.00016712,2,"2024-10-21T11:10:52.903",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580240,1729509052913,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.913",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580241,1729509052924,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.924",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580242,1729509052934,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.934",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580243,1729509052945,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.945",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580244,1729509052954,"fUST",-2652.41,0.00016712,2,"2024-10-21T11:10:52.954",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580245,1729509052964,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.964",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580246,1729509052974,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:52.974",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580247,1729509052985,"fUST",-990.23,0.00016712,2,"2024-10-21T11:10:52.985",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580248,1729509052995,"fUST",-1882.33,0.00016712,2,"2024-10-21T11:10:52.995",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580249,1729509053005,"fUST",-624.83,0.00016712,2,"2024-10-21T11:10:53.005",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580250,1729509053016,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.016",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580251,1729509053027,"fUST",-1772.24,0.00016712,2,"2024-10-21T11:10:53.027",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580252,1729509053037,"fUST",-1105.8,0.00016712,2,"2024-10-21T11:10:53.037",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580253,1729509053048,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.048",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580254,1729509053058,"fUST",-1115.26,0.00016712,2,"2024-10-21T11:10:53.058",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580255,1729509053068,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.068",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580256,1729509053078,"fUST",-1110.57,0.00016712,2,"2024-10-21T11:10:53.078",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580257,1729509053089,"fUST",-1000.0,0.00016712,2,"2024-10-21T11:10:53.089",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580258,1729509053101,"fUST",-539.29415277,0.00016712,2,"2024-10-21T11:10:53.101",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580259,1729509053111,"fUST",-1414.36,0.00016712,2,"2024-10-21T11:10:53.111",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580260,1729509053121,"fUST",-931.87,0.00016712,2,"2024-10-21T11:10:53.121",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580261,1729509053131,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:53.131",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580262,1729509053141,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.141",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580263,1729509053151,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:53.151",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580264,1729509053160,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:53.160",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580265,1729509053171,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.171",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580266,1729509053181,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.181",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580267,1729509053190,"fUST",-661.51,0.00016712,2,"2024-10-21T11:10:53.190",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580268,1729509053201,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.201",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580269,1729509053211,"fUST",-1297.04,0.00016712,2,"2024-10-21T11:10:53.211",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580270,1729509053221,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.221",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580271,1729509053231,"fUST",-713.84,0.00016712,2,"2024-10-21T11:10:53.231",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580272,1729509053241,"fUST",-711.88,0.00016712,2,"2024-10-21T11:10:53.241",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580273,1729509053252,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.252",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580274,1729509053262,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.262",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580275,1729509053273,"fUST",-778.86,0.00016712,2,"2024-10-21T11:10:53.273",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580276,1729509053282,"fUST",-1665.13,0.00016712,2,"2024-10-21T11:10:53.282",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580277,1729509053292,"fUST",-866.92,0.00016712,2,"2024-10-21T11:10:53.292",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580278,1729509053303,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.303",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580279,1729509053313,"fUST",-770.94,0.00016712,2,"2024-10-21T11:10:53.313",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580280,1729509053323,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.323",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580281,1729509053544,"fUST",-591.13432205,0.00016712,2,"2024-10-21T11:10:53.544",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580282,1729509053555,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.555",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580283,1729509053565,"fUST",-1496.13,0.00016712,2,"2024-10-21T11:10:53.565",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580284,1729509053575,"fUST",-530.38880297,0.00016712,2,"2024-10-21T11:10:53.575",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580285,1729509053585,"fUST",-644.0,0.00016712,2,"2024-10-21T11:10:53.585",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580286,1729509053595,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.595",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580287,1729509053605,"fUST",-319.032765,0.00016712,2,"2024-10-21T11:10:53.605",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580288,1729509053614,"fUST",-785.25,0.00016712,2,"2024-10-21T11:10:53.614",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580289,1729509053624,"fUST",-319.032765,0.00016712,2,"2024-10-21T11:10:53.624",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580290,1729509053633,"fUST",-319.032765,0.00016712,2,"2024-10-21T11:10:53.633",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580291,1729509053642,"fUST",-319.032765,0.00016712,2,"2024-10-21T11:10:53.642",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580292,1729509053652,"fUST",-319.032765,0.00016712,2,"2024-10-21T11:10:53.652",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580293,1729509053661,"fUST",-319.032765,0.00016712,2,"2024-10-21T11:10:53.661",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580294,1729509053672,"fUST",-319.032765,0.00016712,2,"2024-10-21T11:10:53.672",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580295,1729509053681,"fUST",-897.94,0.00016712,2,"2024-10-21T11:10:53.681",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580296,1729509053690,"fUST",-319.032765,0.00016712,2,"2024-10-21T11:10:53.690",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580297,1729509053700,"fUST",-988.3,0.00016712,2,"2024-10-21T11:10:53.700",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580298,1729509053709,"fUST",-1101.0607,0.00016712,2,"2024-10-21T11:10:53.709",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580299,1729509053718,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.718",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580300,1729509053728,"fUST",-1101.0607,0.00016712,2,"2024-10-21T11:10:53.728",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580301,1729509053737,"fUST",-1101.0607,0.00016712,2,"2024-10-21T11:10:53.737",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580302,1729509053747,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.747",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580303,1729509053756,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.756",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580304,1729509053765,"fUST",-1101.0607,0.00016712,2,"2024-10-21T11:10:53.765",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580305,1729509053775,"fUST",-1101.0607,0.00016712,2,"2024-10-21T11:10:53.775",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580306,1729509053784,"fUST",-1101.0607,0.00016712,2,"2024-10-21T11:10:53.784",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580307,1729509053793,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.793",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580308,1729509053802,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.802",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580309,1729509053812,"fUST",-1544.62,0.00016712,2,"2024-10-21T11:10:53.812",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580310,1729509053821,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.821",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580311,1729509053830,"fUST",-1203.96,0.00016712,2,"2024-10-21T11:10:53.830",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580312,1729509053839,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.839",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580313,1729509053849,"fUST",-1766.07,0.00016712,2,"2024-10-21T11:10:53.849",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580314,1729509053858,"fUST",-675.73,0.00016712,2,"2024-10-21T11:10:53.858",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580315,1729509053867,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.867",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580316,1729509053876,"fUST",-1386.2,0.00016712,2,"2024-10-21T11:10:53.876",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580317,1729509053886,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.886",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580318,1729509053895,"fUST",-2474.07,0.00016712,2,"2024-10-21T11:10:53.895",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580319,1729509053905,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.905",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580320,1729509053915,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.915",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580321,1729509053924,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.924",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580322,1729509053933,"fUST",-2369.92,0.00016712,2,"2024-10-21T11:10:53.933",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580323,1729509053942,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.942",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580324,1729509053951,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.951",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580325,1729509053960,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.960",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580326,1729509053970,"fUST",-46459.62,0.00016712,2,"2024-10-21T11:10:53.970",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580327,1729509053979,"fUST",-1504.73,0.00016712,2,"2024-10-21T11:10:53.979",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580328,1729509053988,"fUST",-732.63,0.00016712,2,"2024-10-21T11:10:53.988",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580329,1729509053998,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:53.998",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580330,1729509054007,"fUST",-15041.22,0.00016712,2,"2024-10-21T11:10:54.007",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580331,1729509054016,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.016",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580332,1729509054025,"fUST",-850.77,0.00016712,2,"2024-10-21T11:10:54.025",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580333,1729509054034,"fUST",-1277.1,0.00016712,2,"2024-10-21T11:10:54.034",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580334,1729509054044,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.044",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580335,1729509054053,"fUST",-5503.86,0.00016712,2,"2024-10-21T11:10:54.053",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580336,1729509054063,"fUST",-1596.73,0.00016712,2,"2024-10-21T11:10:54.063",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580337,1729509054072,"fUST",-688.35,0.00016712,2,"2024-10-21T11:10:54.072",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580338,1729509054081,"fUST",-368.390237,0.00016712,2,"2024-10-21T11:10:54.081",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580339,1729509054092,"fUST",-368.390237,0.00016712,2,"2024-10-21T11:10:54.092",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580340,1729509054106,"fUST",-368.390237,0.00016712,2,"2024-10-21T11:10:54.106",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580341,1729509054115,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.115",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580342,1729509054125,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.125",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580343,1729509054135,"fUST",-368.390237,0.00016712,2,"2024-10-21T11:10:54.135",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580344,1729509054144,"fUST",-368.390237,0.00016712,2,"2024-10-21T11:10:54.144",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580345,1729509054154,"fUST",-368.390237,0.00016712,2,"2024-10-21T11:10:54.154",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580346,1729509054164,"fUST",-1039.57,0.00016712,2,"2024-10-21T11:10:54.164",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580347,1729509054174,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.174",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580348,1729509054183,"fUST",-1105.1,0.00016712,2,"2024-10-21T11:10:54.183",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580349,1729509054193,"fUST",-2348.77,0.00016712,2,"2024-10-21T11:10:54.193",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580350,1729509054202,"fUST",-2087.75,0.00016712,2,"2024-10-21T11:10:54.202",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580351,1729509054211,"fUST",-174.666284,0.00016712,2,"2024-10-21T11:10:54.211",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580352,1729509054221,"fUST",-174.666284,0.00016712,2,"2024-10-21T11:10:54.221",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580353,1729509054230,"fUST",-174.666284,0.00016712,2,"2024-10-21T11:10:54.230",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580354,1729509054241,"fUST",-1729.67,0.00016712,2,"2024-10-21T11:10:54.241",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580355,1729509054250,"fUST",-1025.78,0.00016712,2,"2024-10-21T11:10:54.250",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580356,1729509054260,"fUST",-252.161024,0.00016712,2,"2024-10-21T11:10:54.260",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580357,1729509054270,"fUST",-252.161024,0.00016712,2,"2024-10-21T11:10:54.270",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580358,1729509054279,"fUST",-252.161024,0.00016712,2,"2024-10-21T11:10:54.279",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580359,1729509054288,"fUST",-1082.84,0.00016712,2,"2024-10-21T11:10:54.288",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580360,1729509054298,"fUST",-174.666284,0.00016712,2,"2024-10-21T11:10:54.298",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580361,1729509054307,"fUST",-174.666284,0.00016712,2,"2024-10-21T11:10:54.307",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580362,1729509054317,"fUST",-174.666284,0.00016712,2,"2024-10-21T11:10:54.317",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580363,1729509054326,"fUST",-252.161024,0.00016712,2,"2024-10-21T11:10:54.326",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580364,1729509054336,"fUST",-252.161024,0.00016712,2,"2024-10-21T11:10:54.336",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580365,1729509054346,"fUST",-252.161024,0.00016712,2,"2024-10-21T11:10:54.346",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580366,1729509054356,"fUST",-1414.9,0.00016712,2,"2024-10-21T11:10:54.356",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580367,1729509054366,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.366",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580368,1729509054375,"fUST",-845.27,0.00016712,2,"2024-10-21T11:10:54.375",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580369,1729509054385,"fUST",-1247.8,0.00016712,2,"2024-10-21T11:10:54.385",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580370,1729509054394,"fUST",-897.46,0.00016712,2,"2024-10-21T11:10:54.394",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580371,1729509054404,"fUST",-2110.82,0.00016712,2,"2024-10-21T11:10:54.404",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580372,1729509054413,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.413",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580373,1729509054423,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.423",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580374,1729509054432,"fUST",-235.105864,0.00016712,2,"2024-10-21T11:10:54.432",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580375,1729509054441,"fUST",-235.105864,0.00016712,2,"2024-10-21T11:10:54.441",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580376,1729509054450,"fUST",-235.105864,0.00016712,2,"2024-10-21T11:10:54.450",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580377,1729509054460,"fUST",-872.07,0.00016712,2,"2024-10-21T11:10:54.460",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580378,1729509054469,"fUST",-235.105864,0.00016712,2,"2024-10-21T11:10:54.469",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580379,1729509054479,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.479",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580380,1729509054489,"fUST",-235.105864,0.00016712,2,"2024-10-21T11:10:54.489",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580381,1729509054501,"fUST",-235.105864,0.00016712,2,"2024-10-21T11:10:54.501",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580382,1729509054510,"fUST",-235.105864,0.00016712,2,"2024-10-21T11:10:54.510",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580383,1729509054520,"fUST",-235.105864,0.00016712,2,"2024-10-21T11:10:54.520",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580384,1729509054529,"fUST",-4225.34,0.00016712,2,"2024-10-21T11:10:54.529",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580385,1729509054539,"fUST",-782.26,0.00016712,2,"2024-10-21T11:10:54.539",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580386,1729509054548,"fUST",-612.57,0.00016712,2,"2024-10-21T11:10:54.548",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580387,1729509054557,"fUST",-3052.11,0.00016712,2,"2024-10-21T11:10:54.557",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580388,1729509054567,"fUST",-1077.41,0.00016712,2,"2024-10-21T11:10:54.567",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580389,1729509054577,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.577",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580390,1729509054587,"fUST",-678.41,0.00016712,2,"2024-10-21T11:10:54.587",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580391,1729509054598,"fUST",-1595.37,0.00016712,2,"2024-10-21T11:10:54.598",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580392,1729509054609,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.609",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580393,1729509054619,"fUST",-1424.14,0.00016712,2,"2024-10-21T11:10:54.619",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580394,1729509054628,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.628",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580395,1729509054638,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.638",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580396,1729509054647,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.647",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580397,1729509054656,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:54.656",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580398,1729509054666,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:54.666",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580399,1729509054675,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:54.675",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580400,1729509054685,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:54.685",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580401,1729509054694,"fUST",-1522.66,0.00016712,2,"2024-10-21T11:10:54.694",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580402,1729509054703,"fUST",-1056.7,0.00016712,2,"2024-10-21T11:10:54.703",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580403,1729509054713,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.713",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580404,1729509054722,"fUST",-1155.09,0.00016712,2,"2024-10-21T11:10:54.722",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580405,1729509054731,"fUST",-1747.54,0.00016712,2,"2024-10-21T11:10:54.731",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580406,1729509054741,"fUST",-791.97,0.00016712,2,"2024-10-21T11:10:54.741",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580407,1729509054750,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:54.750",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580408,1729509054759,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:54.759",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580409,1729509054769,"fUST",-943.98,0.00016712,2,"2024-10-21T11:10:54.769",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580410,1729509054778,"fUST",-500.0,0.00016712,2,"2024-10-21T11:10:54.778",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580411,1729509054787,"fUST",-3043.25,0.00016712,2,"2024-10-21T11:10:54.787",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580412,1729509054796,"fUST",-541.92,0.00016712,2,"2024-10-21T11:10:54.796",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580413,1729509054805,"fUST",-924.4,0.00016712,2,"2024-10-21T11:10:54.805",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580414,1729509054815,"fUST",-1968.82,0.00016712,2,"2024-10-21T11:10:54.815",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580415,1729509054824,"fUST",-151.0,0.00016712,2,"2024-10-21T11:10:54.824",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580416,1729509054833,"fUST",-441.79276849,0.00016712,2,"2024-10-21T11:10:54.833",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580418,1729509056781,"fUST",-72.70017986,0.00016438,2,"2024-10-21T11:10:56.781",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580435,1729509936596,"fUST",-300.0,0.000149,2,"2024-10-21T11:25:36.596",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580436,1729509936622,"fUST",-300.0,0.000149,2,"2024-10-21T11:25:36.622",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580437,1729509936649,"fUST",-1069.8689368,0.00014901,2,"2024-10-21T11:25:36.649",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580439,1729509997088,"fUST",-169.29422994,0.000149,2,"2024-10-21T11:26:37.088",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580444,1729510118303,"fUST",95261.05210185,0.00021,60,"2024-10-21T11:28:38.303",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580445,1729510151160,"fUST",-300.0,0.00012989,2,"2024-10-21T11:29:11.160",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580446,1729510151184,"fUST",-10738.2051155,0.0001299,2,"2024-10-21T11:29:11.184",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580447,1729510151208,"fUST",-103418.189612,0.0001299,2,"2024-10-21T11:29:11.208",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580448,1729510151230,"fUST",-103055.10659,0.00013,2,"2024-10-21T11:29:11.230",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580449,1729510151253,"fUST",-323.61434164,0.000149,2,"2024-10-21T11:29:11.253",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580450,1729510151276,"fUST",-376.07732671,0.000149,2,"2024-10-21T11:29:11.276",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580451,1729510151298,"fUST",-11664.4097272,0.00014901,2,"2024-10-21T11:29:11.298",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580452,1729510151321,"fUST",-38.44005654,0.0001535,2,"2024-10-21T11:29:11.321",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580453,1729510153101,"fUST",-168.66341046,0.0001535,2,"2024-10-21T11:29:13.101",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580454,1729510153124,"fUST",-150.0,0.00015366,2,"2024-10-21T11:29:13.124",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580455,1729510153146,"fUST",-527.0,0.00015366,2,"2024-10-21T11:29:13.146",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580456,1729510153168,"fUST",-1157.0,0.00015366,2,"2024-10-21T11:29:13.168",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580457,1729510153189,"fUST",-1418.88210039,0.00015366,2,"2024-10-21T11:29:13.189",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580458,1729510173139,"fUST",-387.11789961,0.00015366,2,"2024-10-21T11:29:33.139",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580459,1729510173162,"fUST",-207.103467,0.00015392,2,"2024-10-21T11:29:33.162",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580460,1729510173184,"fUST",-207.103467,0.00015434,2,"2024-10-21T11:29:33.184",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580461,1729510173208,"fUST",-207.103467,0.00015476,2,"2024-10-21T11:29:33.208",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580462,1729510173230,"fUST",-207.103467,0.00015519,2,"2024-10-21T11:29:33.230",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580463,1729510212109,"fUST",163.502737,0.00015504,2,"2024-10-21T11:30:12.109",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580482,1729510232394,"fUST",-163.502737,0.00015549,2,"2024-10-21T11:30:32.394",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580483,1729510232404,"fUST",-163.502737,0.00015594,2,"2024-10-21T11:30:32.404",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580484,1729510232413,"fUST",-163.502737,0.00015638,2,"2024-10-21T11:30:32.413",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580485,1729510232423,"fUST",-163.502737,0.00015683,2,"2024-10-21T11:30:32.423",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580486,1729510232432,"fUST",-163.502737,0.00015728,2,"2024-10-21T11:30:32.432",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580487,1729510232442,"fUST",-163.502737,0.00015773,2,"2024-10-21T11:30:32.442",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580488,1729510232451,"fUST",-163.502737,0.00015818,2,"2024-10-21T11:30:32.451",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580489,1729510232461,"fUST",-163.502737,0.00015863,2,"2024-10-21T11:30:32.461",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580490,1729510232470,"fUST",-163.502737,0.00015908,2,"2024-10-21T11:30:32.470",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580491,1729510232479,"fUST",-163.502737,0.00015953,2,"2024-10-21T11:30:32.479",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580492,1729510232491,"fUST",-163.502737,0.00015998,2,"2024-10-21T11:30:32.491",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580493,1729510232500,"fUST",-163.502737,0.00016042,2,"2024-10-21T11:30:32.500",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580494,1729510232510,"fUST",-163.502737,0.00016087,2,"2024-10-21T11:30:32.510",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580495,1729510232519,"fUST",-163.502737,0.00016132,2,"2024-10-21T11:30:32.519",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580496,1729510232528,"fUST",-163.502737,0.00016177,2,"2024-10-21T11:30:32.528",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580497,1729510232537,"fUST",-163.502737,0.00016222,2,"2024-10-21T11:30:32.537",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580498,1729510232546,"fUST",-163.502737,0.00016267,2,"2024-10-21T11:30:32.546",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580499,1729510232555,"fUST",-163.502737,0.00016312,2,"2024-10-21T11:30:32.555",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580500,1729510232564,"fUST",-1000.0,0.00016328,2,"2024-10-21T11:30:32.564",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580501,1729510232573,"fUST",-2500.0,0.000164,2,"2024-10-21T11:30:32.573",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580502,1729510232582,"fUST",-392.686933,0.00016408,2,"2024-10-21T11:30:32.582",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580503,1729510232611,"fUST",-206443.69229,0.00016408,2,"2024-10-21T11:30:32.611",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580504,1729510232620,"fUST",-85905.6409241,0.00016418,2,"2024-10-21T11:30:32.620",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580505,1729510232629,"fUST",-103418.189612,0.00016418,2,"2024-10-21T11:30:32.629",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580506,1729510232639,"fUST",-500.0,0.00016427,2,"2024-10-21T11:30:32.639",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580507,1729510232648,"fUST",-28298.58736524,0.00016428,2,"2024-10-21T11:30:32.648",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580540,1729510238644,"fUST",-263.80261056,0.00016407,2,"2024-10-21T11:30:38.644",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580542,1729510238653,"fUST",-224.42900829,0.00016408,2,"2024-10-21T11:30:38.653",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580544,1729510238662,"fUST",-2704.86244649,0.00016428,2,"2024-10-21T11:30:38.662",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580547,1729510238681,"fUST",-76378.60134327,0.00016428,2,"2024-10-21T11:30:38.681",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580549,1729510238690,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.690",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580551,1729510238699,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.699",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580553,1729510238709,"fUST",-519.17851303,0.00016438,2,"2024-10-21T11:30:38.709",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580555,1729510238718,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.718",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580557,1729510238727,"fUST",-600.20028046,0.00016438,2,"2024-10-21T11:30:38.727",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580559,1729510238736,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.736",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580561,1729510238745,"fUST",-299.20465351,0.00016438,2,"2024-10-21T11:30:38.745",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580563,1729510238760,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.760",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580565,1729510238770,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.770",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580567,1729510238779,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.779",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580569,1729510238788,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.788",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580571,1729510238798,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.798",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580573,1729510238807,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.807",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580575,1729510238822,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.822",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580577,1729510238836,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.836",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580579,1729510238845,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.845",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580581,1729510238855,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.855",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580583,1729510238864,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.864",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580585,1729510238874,"fUST",-1762.37,0.00016438,2,"2024-10-21T11:30:38.874",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580587,1729510238883,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.883",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580589,1729510238893,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.893",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580590,1729510238902,"fUST",-556.45722687,0.00016438,2,"2024-10-21T11:30:38.902",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580592,1729510238914,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.914",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580595,1729510238924,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.924",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580598,1729510238933,"fUST",-1208.62,0.00016438,2,"2024-10-21T11:30:38.933",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580600,1729510238942,"fUST",-348.14159679,0.00016438,2,"2024-10-21T11:30:38.942",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580602,1729510238952,"fUST",-356.93403967,0.00016438,2,"2024-10-21T11:30:38.952",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580604,1729510238961,"fUST",-639.56029238,0.00016438,2,"2024-10-21T11:30:38.961",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580606,1729510238971,"fUST",-1542.52,0.00016438,2,"2024-10-21T11:30:38.971",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580608,1729510238980,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.980",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580610,1729510238989,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.989",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580612,1729510238999,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:38.999",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580614,1729510239008,"fUST",-638.92,0.00016438,2,"2024-10-21T11:30:39.008",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580616,1729510239017,"fUST",-893.54,0.00016438,2,"2024-10-21T11:30:39.017",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580618,1729510239027,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.027",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580620,1729510239036,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.036",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580622,1729510239047,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.047",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580624,1729510239057,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.057",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580626,1729510239070,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.070",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580628,1729510239079,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.079",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580630,1729510239089,"fUST",-615.69460172,0.00016438,2,"2024-10-21T11:30:39.089",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580632,1729510239098,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.098",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580634,1729510239108,"fUST",-204.35,0.00016438,2,"2024-10-21T11:30:39.108",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580636,1729510239118,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.118",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580638,1729510239127,"fUST",-507.75899466,0.00016438,2,"2024-10-21T11:30:39.127",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580640,1729510239136,"fUST",-1045.66,0.00016438,2,"2024-10-21T11:30:39.136",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580642,1729510239146,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.146",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580644,1729510239155,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.155",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580646,1729510239165,"fUST",-840.8,0.00016438,2,"2024-10-21T11:30:39.165",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580648,1729510239174,"fUST",-705.12,0.00016438,2,"2024-10-21T11:30:39.174",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580650,1729510239184,"fUST",-2336.41,0.00016438,2,"2024-10-21T11:30:39.184",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580652,1729510239193,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.193",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580654,1729510239205,"fUST",-311.90768729,0.00016438,2,"2024-10-21T11:30:39.205",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580656,1729510239215,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.215",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580658,1729510239224,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.224",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580660,1729510239233,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.233",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580662,1729510239243,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.243",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580664,1729510239252,"fUST",-543.04168596,0.00016438,2,"2024-10-21T11:30:39.252",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580666,1729510239263,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.263",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580668,1729510239272,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.272",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580670,1729510239282,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.282",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580672,1729510239291,"fUST",-803.06,0.00016438,2,"2024-10-21T11:30:39.291",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580674,1729510239301,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.301",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580676,1729510239310,"fUST",-627.55,0.00016438,2,"2024-10-21T11:30:39.310",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580678,1729510239328,"fUST",-946.02,0.00016438,2,"2024-10-21T11:30:39.328",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580680,1729510239337,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.337",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580682,1729510239346,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.346",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580684,1729510239356,"fUST",-1867.22,0.00016438,2,"2024-10-21T11:30:39.356",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580686,1729510239366,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.366",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580688,1729510239375,"fUST",-569.11586781,0.00016438,2,"2024-10-21T11:30:39.375",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580690,1729510239384,"fUST",-966.05,0.00016438,2,"2024-10-21T11:30:39.384",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580692,1729510239395,"fUST",-765.73,0.00016438,2,"2024-10-21T11:30:39.395",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580695,1729510239405,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.405",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580697,1729510239415,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.415",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580699,1729510239425,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.425",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580701,1729510239435,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.435",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580703,1729510239445,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.445",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580705,1729510239454,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.454",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580706,1729510239464,"fUST",-622.12159464,0.00016438,2,"2024-10-21T11:30:39.464",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580708,1729510239473,"fUST",-773.2,0.00016438,2,"2024-10-21T11:30:39.473",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580710,1729510239485,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.485",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580712,1729510239495,"fUST",-1335.78,0.00016438,2,"2024-10-21T11:30:39.495",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580714,1729510239504,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.504",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580716,1729510239513,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.513",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580718,1729510239523,"fUST",-1039.41,0.00016438,2,"2024-10-21T11:30:39.523",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580720,1729510239532,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.532",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580722,1729510239541,"fUST",-722.27,0.00016438,2,"2024-10-21T11:30:39.541",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580724,1729510239551,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.551",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580726,1729510239560,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.560",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580728,1729510239571,"fUST",-744.98,0.00016438,2,"2024-10-21T11:30:39.571",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580730,1729510239581,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.581",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580732,1729510239590,"fUST",-543.09978851,0.00016438,2,"2024-10-21T11:30:39.590",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580734,1729510239600,"fUST",-555.10114321,0.00016438,2,"2024-10-21T11:30:39.600",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580736,1729510239609,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.609",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580738,1729510239618,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.618",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580740,1729510239628,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.628",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580743,1729510239640,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.640",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580745,1729510239650,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.650",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580747,1729510239660,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.660",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580748,1729510239669,"fUST",-1564.5,0.00016438,2,"2024-10-21T11:30:39.669",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580750,1729510239679,"fUST",-1068.79,0.00016438,2,"2024-10-21T11:30:39.679",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580753,1729510239697,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.697",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580756,1729510239709,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.709",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580758,1729510239719,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.719",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580760,1729510239729,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.729",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580762,1729510239739,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.739",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580764,1729510239749,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.749",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580766,1729510239759,"fUST",-1803.9,0.00016438,2,"2024-10-21T11:30:39.759",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580768,1729510239769,"fUST",-936.15,0.00016438,2,"2024-10-21T11:30:39.769",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580770,1729510239778,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.778",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580772,1729510239788,"fUST",-682.22,0.00016438,2,"2024-10-21T11:30:39.788",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580774,1729510239797,"fUST",-1698.4,0.00016438,2,"2024-10-21T11:30:39.797",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580776,1729510239807,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.807",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580778,1729510239818,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.818",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580779,1729510239827,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.827",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580782,1729510239842,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.842",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580784,1729510239852,"fUST",-644.0,0.00016438,2,"2024-10-21T11:30:39.852",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580785,1729510239861,"fUST",-684.09,0.00016438,2,"2024-10-21T11:30:39.861",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580788,1729510239872,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.872",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580790,1729510239882,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:39.882",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580792,1729510239892,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:39.892",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580795,1729510239901,"fUST",-860.52,0.00016438,2,"2024-10-21T11:30:39.901",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580797,1729510239913,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.913",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580799,1729510239922,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.922",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580801,1729510239932,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.932",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580803,1729510239942,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.942",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580805,1729510239952,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.952",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580808,1729510239961,"fUST",-738.82,0.00016438,2,"2024-10-21T11:30:39.961",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580811,1729510239971,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.971",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580813,1729510239980,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:39.980",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580815,1729510239990,"fUST",-664.0,0.00016438,2,"2024-10-21T11:30:39.990",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580817,1729510240000,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.000",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580818,1729510240010,"fUST",-752.53,0.00016438,2,"2024-10-21T11:30:40.010",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580819,1729510240019,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.019",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580820,1729510240030,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.030",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580821,1729510240039,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.039",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580822,1729510240049,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.049",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580823,1729510240059,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.059",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580824,1729510240070,"fUST",-947.12,0.00016438,2,"2024-10-21T11:30:40.070",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580825,1729510240081,"fUST",-1442.04,0.00016438,2,"2024-10-21T11:30:40.081",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580826,1729510240090,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.090",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580827,1729510240100,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.100",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580828,1729510240110,"fUST",-996.25,0.00016438,2,"2024-10-21T11:30:40.110",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580829,1729510240119,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.119",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580830,1729510240130,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.130",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580831,1729510240139,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.139",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580832,1729510240149,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.149",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580833,1729510240159,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.159",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580834,1729510240169,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.169",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580835,1729510240179,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.179",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580836,1729510240188,"fUST",-810.05,0.00016438,2,"2024-10-21T11:30:40.188",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580837,1729510240199,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.199",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580838,1729510240208,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.208",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580839,1729510240218,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.218",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580840,1729510240227,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.227",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580841,1729510240237,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.237",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580842,1729510240247,"fUST",-1355.95,0.00016438,2,"2024-10-21T11:30:40.247",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580843,1729510240257,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.257",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580844,1729510240267,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.267",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580845,1729510240276,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.276",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580846,1729510240287,"fUST",-1851.1,0.00016438,2,"2024-10-21T11:30:40.287",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580848,1729510240296,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.296",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580850,1729510240306,"fUST",-721.07,0.00016438,2,"2024-10-21T11:30:40.306",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580852,1729510240318,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.318",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580854,1729510240328,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.328",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580856,1729510240338,"fUST",-1064.3,0.00016438,2,"2024-10-21T11:30:40.338",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580857,1729510240347,"fUST",-747.87,0.00016438,2,"2024-10-21T11:30:40.347",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580859,1729510240357,"fUST",-860.07,0.00016438,2,"2024-10-21T11:30:40.357",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580861,1729510240367,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.367",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580863,1729510240377,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.377",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580865,1729510240386,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.386",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580867,1729510240396,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.396",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580869,1729510240406,"fUST",-1012.67,0.00016438,2,"2024-10-21T11:30:40.406",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580871,1729510240415,"fUST",-2188.49,0.00016438,2,"2024-10-21T11:30:40.415",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580873,1729510240425,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.425",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580875,1729510240434,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.434",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580877,1729510240444,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.444",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580879,1729510240454,"fUST",-541.01294346,0.00016438,2,"2024-10-21T11:30:40.454",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580881,1729510240463,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.463",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580883,1729510240473,"fUST",-1674.73,0.00016438,2,"2024-10-21T11:30:40.473",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580885,1729510240484,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.484",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580887,1729510240494,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.494",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580889,1729510240503,"fUST",-587.52,0.00016438,2,"2024-10-21T11:30:40.503",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580891,1729510240513,"fUST",-2627.11,0.00016438,2,"2024-10-21T11:30:40.513",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580893,1729510240523,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.523",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580895,1729510240532,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.532",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580897,1729510240542,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.542",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580899,1729510240551,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.551",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580901,1729510240560,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.560",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580903,1729510240572,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.572",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580905,1729510240582,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.582",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580907,1729510240591,"fUST",-1595.75,0.00016438,2,"2024-10-21T11:30:40.591",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580909,1729510240601,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.601",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580911,1729510240611,"fUST",-1206.5,0.00016438,2,"2024-10-21T11:30:40.611",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580913,1729510240620,"fUST",-632.88,0.00016438,2,"2024-10-21T11:30:40.620",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580915,1729510240630,"fUST",-497.78967187,0.00016438,2,"2024-10-21T11:30:40.630",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580917,1729510240640,"fUST",-2827.4,0.00016438,2,"2024-10-21T11:30:40.640",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580919,1729510240649,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.649",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580921,1729510240658,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.658",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580923,1729510240668,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.668",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580925,1729510240678,"fUST",-2187.47,0.00016438,2,"2024-10-21T11:30:40.678",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580927,1729510240688,"fUST",-1351.48,0.00016438,2,"2024-10-21T11:30:40.688",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580929,1729510240697,"fUST",-1924.04,0.00016438,2,"2024-10-21T11:30:40.697",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580931,1729510240706,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.706",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580933,1729510240716,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.716",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580935,1729510240726,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.726",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580937,1729510240735,"fUST",-1115.8,0.00016438,2,"2024-10-21T11:30:40.735",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580939,1729510240745,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.745",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580941,1729510240754,"fUST",-1790.18,0.00016438,2,"2024-10-21T11:30:40.754",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580943,1729510240763,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.763",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580945,1729510240773,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.773",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580947,1729510240783,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.783",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580949,1729510240793,"fUST",-800.5,0.00016438,2,"2024-10-21T11:30:40.793",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580951,1729510240802,"fUST",-3010.18,0.00016438,2,"2024-10-21T11:30:40.802",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580953,1729510240814,"fUST",-831.44,0.00016438,2,"2024-10-21T11:30:40.814",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580955,1729510240823,"fUST",-533.11011294,0.00016438,2,"2024-10-21T11:30:40.823",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580957,1729510240838,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.838",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580959,1729510240848,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.848",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580961,1729510240858,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.858",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580963,1729510240868,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.868",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580965,1729510240878,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.878",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580967,1729510240887,"fUST",-891.91,0.00016438,2,"2024-10-21T11:30:40.887",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580969,1729510240897,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:40.897",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580971,1729510240908,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.908",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580973,1729510240917,"fUST",-856.62,0.00016438,2,"2024-10-21T11:30:40.917",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580975,1729510240926,"fUST",-1348.77,0.00016438,2,"2024-10-21T11:30:40.926",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580977,1729510240935,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.935",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580979,1729510240945,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.945",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580981,1729510240954,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.954",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580983,1729510240964,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.964",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580985,1729510240973,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:40.973",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580987,1729510240982,"fUST",-2818.94,0.00016438,2,"2024-10-21T11:30:40.982",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580989,1729510240992,"fUST",-517.29,0.00016438,2,"2024-10-21T11:30:40.992",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580991,1729510241001,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.001",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580993,1729510241010,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.010",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580995,1729510241020,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.020",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580997,1729510241030,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.030",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340580999,1729510241039,"fUST",-2079.85,0.00016438,2,"2024-10-21T11:30:41.039",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581001,1729510241048,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.048",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581003,1729510241058,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.058",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581005,1729510241069,"fUST",-781.27,0.00016438,2,"2024-10-21T11:30:41.069",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581007,1729510241078,"fUST",-1598.45,0.00016438,2,"2024-10-21T11:30:41.078",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581009,1729510241088,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.088",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581011,1729510241097,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.097",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581013,1729510241107,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.107",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581015,1729510241117,"fUST",-1760.16,0.00016438,2,"2024-10-21T11:30:41.117",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581017,1729510241126,"fUST",-1512.49,0.00016438,2,"2024-10-21T11:30:41.126",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581019,1729510241135,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.135",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581021,1729510241144,"fUST",-1119.82,0.00016438,2,"2024-10-21T11:30:41.144",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581023,1729510241153,"fUST",-2363.27,0.00016438,2,"2024-10-21T11:30:41.153",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581025,1729510241163,"fUST",-1682.17,0.00016438,2,"2024-10-21T11:30:41.163",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581027,1729510241173,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.173",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581029,1729510241183,"fUST",-623.79,0.00016438,2,"2024-10-21T11:30:41.183",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581031,1729510241193,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.193",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581033,1729510241202,"fUST",-1720.78,0.00016438,2,"2024-10-21T11:30:41.202",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581035,1729510241211,"fUST",-1925.77,0.00016438,2,"2024-10-21T11:30:41.211",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581037,1729510241220,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.220",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581039,1729510241229,"fUST",-1585.09,0.00016438,2,"2024-10-21T11:30:41.229",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581041,1729510241239,"fUST",-1453.55,0.00016438,2,"2024-10-21T11:30:41.239",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581043,1729510241248,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.248",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581045,1729510241258,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.258",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581047,1729510241268,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.268",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581049,1729510241277,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.277",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581051,1729510241288,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.288",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581053,1729510241297,"fUST",-1037.72,0.00016438,2,"2024-10-21T11:30:41.297",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581055,1729510241306,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.306",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581057,1729510241317,"fUST",-1895.28,0.00016438,2,"2024-10-21T11:30:41.317",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581059,1729510241326,"fUST",-899.06,0.00016438,2,"2024-10-21T11:30:41.326",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581061,1729510241334,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.334",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581062,1729510241344,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.344",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581064,1729510241353,"fUST",-1050.07,0.00016438,2,"2024-10-21T11:30:41.353",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581066,1729510241362,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.362",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581068,1729510241372,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.372",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581070,1729510241382,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.382",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581072,1729510241391,"fUST",-1553.23,0.00016438,2,"2024-10-21T11:30:41.391",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581074,1729510241400,"fUST",-911.74,0.00016438,2,"2024-10-21T11:30:41.400",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581076,1729510241410,"fUST",-676.98,0.00016438,2,"2024-10-21T11:30:41.410",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581078,1729510241419,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.419",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581080,1729510241429,"fUST",-1835.71,0.00016438,2,"2024-10-21T11:30:41.429",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581082,1729510241438,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.438",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581084,1729510241447,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.447",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581086,1729510241457,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.457",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581088,1729510241467,"fUST",-749.67,0.00016438,2,"2024-10-21T11:30:41.467",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581090,1729510241477,"fUST",-606.23168963,0.00016438,2,"2024-10-21T11:30:41.477",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581092,1729510241489,"fUST",-884.41,0.00016438,2,"2024-10-21T11:30:41.489",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581094,1729510241498,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.498",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581096,1729510241507,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.507",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581098,1729510241517,"fUST",-501.46177585,0.00016438,2,"2024-10-21T11:30:41.517",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581100,1729510241526,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.526",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581102,1729510241535,"fUST",-2541.89,0.00016438,2,"2024-10-21T11:30:41.535",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581104,1729510241544,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.544",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581106,1729510241553,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.553",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581108,1729510241565,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.565",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581110,1729510241574,"fUST",-529.62300843,0.00016438,2,"2024-10-21T11:30:41.574",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581112,1729510241583,"fUST",-1911.64,0.00016438,2,"2024-10-21T11:30:41.583",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581114,1729510241593,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.593",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581116,1729510241602,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.602",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581118,1729510241612,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.612",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581120,1729510241621,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.621",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581147,1729510241875,"fUST",-1195.34,0.00016438,2,"2024-10-21T11:30:41.875",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581149,1729510241885,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.885",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581151,1729510241895,"fUST",-152.03962,0.00016438,2,"2024-10-21T11:30:41.895",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581153,1729510241904,"fUST",-1116.18,0.00016438,2,"2024-10-21T11:30:41.904",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581155,1729510241913,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.913",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581157,1729510241922,"fUST",-598.79,0.00016438,2,"2024-10-21T11:30:41.922",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581158,1729510241932,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.932",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581160,1729510241941,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.941",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581162,1729510241950,"fUST",-1933.05,0.00016438,2,"2024-10-21T11:30:41.950",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581164,1729510241959,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.959",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581166,1729510241968,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.968",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581168,1729510241978,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.978",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581170,1729510241987,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:41.987",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581172,1729510241997,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:41.997",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581174,1729510242007,"fUST",-1355.43,0.00016438,2,"2024-10-21T11:30:42.007",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581176,1729510242017,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.017",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581178,1729510242026,"fUST",-1588.76,0.00016438,2,"2024-10-21T11:30:42.026",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581180,1729510242035,"fUST",-2063.79,0.00016438,2,"2024-10-21T11:30:42.035",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581182,1729510242044,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.044",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581184,1729510242054,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.054",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581186,1729510242064,"fUST",-3802.87,0.00016438,2,"2024-10-21T11:30:42.064",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581188,1729510242073,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.073",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581190,1729510242082,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.082",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581192,1729510242091,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.091",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581194,1729510242101,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.101",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581196,1729510242111,"fUST",-165.86007625,0.00016438,2,"2024-10-21T11:30:42.111",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581198,1729510242120,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.120",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581200,1729510242130,"fUST",-628.17,0.00016438,2,"2024-10-21T11:30:42.130",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581202,1729510242140,"fUST",-2229.61,0.00016438,2,"2024-10-21T11:30:42.140",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581204,1729510242149,"fUST",-745.57,0.00016438,2,"2024-10-21T11:30:42.149",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581206,1729510242158,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:42.158",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581208,1729510242168,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:42.168",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581210,1729510242177,"fUST",-1026.29,0.00016438,2,"2024-10-21T11:30:42.177",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581212,1729510242186,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.186",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581214,1729510242195,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.195",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581216,1729510242205,"fUST",-1929.43,0.00016438,2,"2024-10-21T11:30:42.205",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581218,1729510242214,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.214",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581220,1729510242223,"fUST",-541.74144373,0.00016438,2,"2024-10-21T11:30:42.223",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581222,1729510242233,"fUST",-530.38880297,0.00016438,2,"2024-10-21T11:30:42.233",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581224,1729510242243,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.243",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581226,1729510242252,"fUST",-551.21743254,0.00016438,2,"2024-10-21T11:30:42.252",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581228,1729510242262,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.262",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581230,1729510242271,"fUST",-1000.0,0.00016438,2,"2024-10-21T11:30:42.271",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581232,1729510242281,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.281",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581234,1729510242290,"fUST",-1321.79,0.00016438,2,"2024-10-21T11:30:42.290",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581236,1729510242299,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.299",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581238,1729510242308,"fUST",-3254.43,0.00016438,2,"2024-10-21T11:30:42.308",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581240,1729510242319,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.319",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581242,1729510242328,"fUST",-518.0038246,0.00016438,2,"2024-10-21T11:30:42.328",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581244,1729510242338,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.338",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581246,1729510242348,"fUST",-746.41,0.00016438,2,"2024-10-21T11:30:42.348",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581248,1729510242357,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.357",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581250,1729510242366,"fUST",-908.97,0.00016438,2,"2024-10-21T11:30:42.366",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581252,1729510242375,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.375",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581254,1729510242385,"fUST",-1423.02,0.00016438,2,"2024-10-21T11:30:42.385",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581256,1729510242395,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.395",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581258,1729510242404,"fUST",-396.942077,0.00016438,2,"2024-10-21T11:30:42.404",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581260,1729510242414,"fUST",-396.942077,0.00016438,2,"2024-10-21T11:30:42.414",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581262,1729510242423,"fUST",-396.942077,0.00016438,2,"2024-10-21T11:30:42.423",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581264,1729510242432,"fUST",-396.942077,0.00016438,2,"2024-10-21T11:30:42.432",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581266,1729510242442,"fUST",-396.942077,0.00016438,2,"2024-10-21T11:30:42.442",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581268,1729510242452,"fUST",-2370.99,0.00016438,2,"2024-10-21T11:30:42.452",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581270,1729510242462,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.462",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581272,1729510242472,"fUST",-396.942077,0.00016438,2,"2024-10-21T11:30:42.472",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581273,1729510242482,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.482",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581275,1729510242492,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.492",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581277,1729510242502,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.502",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581279,1729510242512,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.512",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581281,1729510242521,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.521",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581283,1729510242530,"fUST",-579.94167964,0.00016438,2,"2024-10-21T11:30:42.530",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581285,1729510242539,"fUST",-705.69,0.00016438,2,"2024-10-21T11:30:42.539",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581287,1729510242550,"fUST",-702.1,0.00016438,2,"2024-10-21T11:30:42.550",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581289,1729510242559,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.559",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581291,1729510242570,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.570",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581293,1729510242586,"fUST",-1843.51,0.00016438,2,"2024-10-21T11:30:42.586",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581295,1729510242595,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.595",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581297,1729510242605,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.605",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581299,1729510242615,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.615",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581301,1729510242625,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.625",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581303,1729510242634,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.634",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581305,1729510242643,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.643",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581307,1729510242654,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.654",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581309,1729510242664,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.664",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581311,1729510242673,"fUST",-566.54,0.00016438,2,"2024-10-21T11:30:42.673",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581313,1729510242683,"fUST",-1530.2,0.00016438,2,"2024-10-21T11:30:42.683",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581315,1729510242693,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.693",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581317,1729510242702,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.702",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581319,1729510242712,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.712",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581321,1729510242721,"fUST",-1153.79,0.00016438,2,"2024-10-21T11:30:42.721",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581323,1729510242731,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.731",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581325,1729510242740,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.740",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581327,1729510242750,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.750",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581329,1729510242759,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.759",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581331,1729510242768,"fUST",-2845.55,0.00016438,2,"2024-10-21T11:30:42.768",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581332,1729510242777,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.777",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581334,1729510242786,"fUST",-1059.06,0.00016438,2,"2024-10-21T11:30:42.786",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581336,1729510242795,"fUST",-1155.31,0.00016438,2,"2024-10-21T11:30:42.795",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581338,1729510242805,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.805",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581340,1729510242815,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.815",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581342,1729510242825,"fUST",-984.07,0.00016438,2,"2024-10-21T11:30:42.825",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581344,1729510242837,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:42.837",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581346,1729510242848,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:42.848",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581348,1729510242858,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:42.858",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581350,1729510242867,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:42.867",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581352,1729510242877,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.877",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581354,1729510242887,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.887",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581356,1729510242896,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.896",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581358,1729510242906,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:42.906",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581360,1729510242916,"fUST",-1059.72,0.00016438,2,"2024-10-21T11:30:42.916",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581362,1729510242926,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:42.926",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581364,1729510242935,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.935",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581366,1729510242944,"fUST",-588.61,0.00016438,2,"2024-10-21T11:30:42.944",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581368,1729510242953,"fUST",-1092.5,0.00016438,2,"2024-10-21T11:30:42.953",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581370,1729510242962,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:42.962",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581372,1729510242972,"fUST",-1032.52,0.00016438,2,"2024-10-21T11:30:42.972",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581373,1729510242982,"fUST",-705.61,0.00016438,2,"2024-10-21T11:30:42.982",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581375,1729510242991,"fUST",-893.05,0.00016438,2,"2024-10-21T11:30:42.991",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581377,1729510243001,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:43.001",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581379,1729510243011,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:43.011",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581381,1729510243020,"fUST",-1223.89,0.00016438,2,"2024-10-21T11:30:43.020",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581383,1729510243030,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.030",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581385,1729510243039,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:43.039",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581387,1729510243049,"fUST",-948.97,0.00016438,2,"2024-10-21T11:30:43.049",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581389,1729510243059,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:43.059",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581391,1729510243070,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.070",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581393,1729510243080,"fUST",-1459.22,0.00016438,2,"2024-10-21T11:30:43.080",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581395,1729510243089,"fUST",-633.95,0.00016438,2,"2024-10-21T11:30:43.089",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581397,1729510243099,"fUST",-1238.88,0.00016438,2,"2024-10-21T11:30:43.099",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581399,1729510243108,"fUST",-539.29415277,0.00016438,2,"2024-10-21T11:30:43.108",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581401,1729510243118,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.118",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581403,1729510243127,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.127",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581405,1729510243136,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.136",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581407,1729510243145,"fUST",-277.910984,0.00016438,2,"2024-10-21T11:30:43.145",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581409,1729510243155,"fUST",-277.910984,0.00016438,2,"2024-10-21T11:30:43.155",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581411,1729510243164,"fUST",-1928.27,0.00016438,2,"2024-10-21T11:30:43.164",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581413,1729510243174,"fUST",-277.910984,0.00016438,2,"2024-10-21T11:30:43.174",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581415,1729510243184,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.184",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581417,1729510243194,"fUST",-277.910984,0.00016438,2,"2024-10-21T11:30:43.194",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581419,1729510243204,"fUST",-350.97446111,0.00016438,2,"2024-10-21T11:30:43.204",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581421,1729510243215,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.215",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581423,1729510243224,"fUST",-277.910984,0.00016438,2,"2024-10-21T11:30:43.224",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581425,1729510243234,"fUST",-277.910984,0.00016438,2,"2024-10-21T11:30:43.234",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581427,1729510243244,"fUST",-277.910984,0.00016438,2,"2024-10-21T11:30:43.244",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581429,1729510243253,"fUST",-277.910984,0.00016438,2,"2024-10-21T11:30:43.253",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581431,1729510243263,"fUST",-1401.85,0.00016438,2,"2024-10-21T11:30:43.263",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581433,1729510243273,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.273",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581435,1729510243282,"fUST",-1242.99,0.00016438,2,"2024-10-21T11:30:43.282",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581437,1729510243292,"fUST",-696.65,0.00016438,2,"2024-10-21T11:30:43.292",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581439,1729510243301,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.301",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581441,1729510243311,"fUST",-591.13432205,0.00016438,2,"2024-10-21T11:30:43.311",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581443,1729510243321,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:43.321",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581445,1729510243332,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:43.332",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581447,1729510243341,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.341",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581449,1729510243352,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.352",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581450,1729510243362,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.362",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581452,1729510243372,"fUST",-830.8,0.00016438,2,"2024-10-21T11:30:43.372",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581454,1729510243381,"fUST",-835.73,0.00016438,2,"2024-10-21T11:30:43.381",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581456,1729510243391,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.391",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581458,1729510243400,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.400",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581460,1729510243410,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.410",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581462,1729510243420,"fUST",-1433.79,0.00016438,2,"2024-10-21T11:30:43.420",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581464,1729510243431,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.431",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581466,1729510243441,"fUST",-1626.53,0.00016438,2,"2024-10-21T11:30:43.441",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581468,1729510243451,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.451",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581470,1729510243462,"fUST",-1046.71,0.00016438,2,"2024-10-21T11:30:43.462",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581472,1729510243472,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.472",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581474,1729510243485,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.485",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581476,1729510243497,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.497",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581478,1729510243507,"fUST",-518.45321141,0.00016438,2,"2024-10-21T11:30:43.507",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581480,1729510243517,"fUST",-963.39,0.00016438,2,"2024-10-21T11:30:43.517",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581482,1729510243526,"fUST",-904.65,0.00016438,2,"2024-10-21T11:30:43.526",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581484,1729510243535,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.535",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581486,1729510243545,"fUST",-519.34,0.00016438,2,"2024-10-21T11:30:43.545",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581487,1729510243554,"fUST",-1480.26,0.00016438,2,"2024-10-21T11:30:43.554",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581489,1729510243563,"fUST",-193.37223694,0.00016438,2,"2024-10-21T11:30:43.563",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581491,1729510243573,"fUST",-840.72,0.00016438,2,"2024-10-21T11:30:43.573",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581493,1729510243582,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.582",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581495,1729510243592,"fUST",-825.71,0.00016438,2,"2024-10-21T11:30:43.592",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581498,1729510243600,"fUST",-501.82,0.00016438,2,"2024-10-21T11:30:43.600",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581501,1729510243609,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.609",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581504,1729510243618,"fUST",-164.574105,0.00016438,2,"2024-10-21T11:30:43.618",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581506,1729510243627,"fUST",-4049.28,0.00016438,2,"2024-10-21T11:30:43.627",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581510,1729510243637,"fUST",-164.574105,0.00016438,2,"2024-10-21T11:30:43.637",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581513,1729510243646,"fUST",-164.574105,0.00016438,2,"2024-10-21T11:30:43.646",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581515,1729510243655,"fUST",-570.83,0.00016438,2,"2024-10-21T11:30:43.655",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581517,1729510243665,"fUST",-164.574105,0.00016438,2,"2024-10-21T11:30:43.665",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581519,1729510243674,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.674",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581521,1729510243683,"fUST",-1546.92,0.00016438,2,"2024-10-21T11:30:43.683",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581523,1729510243692,"fUST",-1886.79,0.00016438,2,"2024-10-21T11:30:43.692",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581525,1729510243702,"fUST",-164.574105,0.00016438,2,"2024-10-21T11:30:43.702",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581527,1729510243711,"fUST",-164.574105,0.00016438,2,"2024-10-21T11:30:43.711",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581529,1729510243721,"fUST",-164.574105,0.00016438,2,"2024-10-21T11:30:43.721",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581531,1729510243731,"fUST",-2271.18,0.00016438,2,"2024-10-21T11:30:43.731",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581533,1729510243740,"fUST",-164.574105,0.00016438,2,"2024-10-21T11:30:43.740",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581535,1729510243749,"fUST",-1364.8,0.00016438,2,"2024-10-21T11:30:43.749",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581537,1729510243759,"fUST",-176.512716,0.00016438,2,"2024-10-21T11:30:43.759",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581539,1729510243769,"fUST",-176.512716,0.00016438,2,"2024-10-21T11:30:43.769",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581541,1729510243778,"fUST",-176.512716,0.00016438,2,"2024-10-21T11:30:43.778",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581543,1729510243787,"fUST",-176.512716,0.00016438,2,"2024-10-21T11:30:43.787",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581545,1729510243796,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.796",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581547,1729510243806,"fUST",-595.39,0.00016438,2,"2024-10-21T11:30:43.806",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581549,1729510243816,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.816",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581551,1729510243825,"fUST",-176.512716,0.00016438,2,"2024-10-21T11:30:43.825",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581552,1729510243838,"fUST",-176.512716,0.00016438,2,"2024-10-21T11:30:43.838",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581554,1729510243847,"fUST",-176.512716,0.00016438,2,"2024-10-21T11:30:43.847",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581556,1729510243856,"fUST",-176.512716,0.00016438,2,"2024-10-21T11:30:43.856",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581558,1729510243865,"fUST",-815.32,0.00016438,2,"2024-10-21T11:30:43.865",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581560,1729510243875,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.875",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581562,1729510243885,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.885",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581564,1729510243894,"fUST",-3351.2,0.00016438,2,"2024-10-21T11:30:43.894",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581566,1729510243903,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.903",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581568,1729510243913,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.913",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581570,1729510243923,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.923",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581572,1729510243933,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:43.933",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581574,1729510243943,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:43.943",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581576,1729510243952,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.952",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581578,1729510243962,"fUST",-541.27069575,0.00016438,2,"2024-10-21T11:30:43.962",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581580,1729510243971,"fUST",-1732.62,0.00016438,2,"2024-10-21T11:30:43.971",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581582,1729510243981,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:43.981",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581584,1729510243990,"fUST",-732.99,0.00016438,2,"2024-10-21T11:30:43.990",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581585,1729510244000,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.000",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581587,1729510244009,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.009",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581589,1729510244019,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.019",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581591,1729510244029,"fUST",-1763.54,0.00016438,2,"2024-10-21T11:30:44.029",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581593,1729510244039,"fUST",-167.97835,0.00016438,2,"2024-10-21T11:30:44.039",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581595,1729510244050,"fUST",-1514.73,0.00016438,2,"2024-10-21T11:30:44.050",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581597,1729510244059,"fUST",-839.76,0.00016438,2,"2024-10-21T11:30:44.059",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581599,1729510244071,"fUST",-2250.91,0.00016438,2,"2024-10-21T11:30:44.071",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581601,1729510244081,"fUST",-1092.18,0.00016438,2,"2024-10-21T11:30:44.081",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581603,1729510244091,"fUST",-1456.82,0.00016438,2,"2024-10-21T11:30:44.091",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581605,1729510244101,"fUST",-2093.3,0.00016438,2,"2024-10-21T11:30:44.101",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581607,1729510244111,"fUST",-848.65,0.00016438,2,"2024-10-21T11:30:44.111",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581609,1729510244120,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.120",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581611,1729510244129,"fUST",-3996.87,0.00016438,2,"2024-10-21T11:30:44.129",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581613,1729510244139,"fUST",-713.1,0.00016438,2,"2024-10-21T11:30:44.139",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581615,1729510244148,"fUST",-2022.87,0.00016438,2,"2024-10-21T11:30:44.148",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581617,1729510244157,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.157",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581619,1729510244167,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.167",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581621,1729510244177,"fUST",-1565.97,0.00016438,2,"2024-10-21T11:30:44.177",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581623,1729510244186,"fUST",-501.88228124,0.00016438,2,"2024-10-21T11:30:44.186",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581625,1729510244196,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.196",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581627,1729510244205,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.205",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581628,1729510244214,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.214",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581630,1729510244224,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.224",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581632,1729510244235,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.235",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581634,1729510244245,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.245",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581636,1729510244256,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.256",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581638,1729510244265,"fUST",-1108.23,0.00016438,2,"2024-10-21T11:30:44.265",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581640,1729510244275,"fUST",-605.27,0.00016438,2,"2024-10-21T11:30:44.275",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581642,1729510244286,"fUST",-2924.94,0.00016438,2,"2024-10-21T11:30:44.286",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581644,1729510244296,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.296",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581646,1729510244307,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.307",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581648,1729510244317,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.317",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581650,1729510244327,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.327",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581652,1729510244338,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.338",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581653,1729510244348,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.348",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581655,1729510244358,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.358",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581657,1729510244369,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.369",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581659,1729510244378,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.378",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581661,1729510244389,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.389",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581663,1729510244398,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.398",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581665,1729510244408,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.408",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581667,1729510244417,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.417",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581669,1729510244428,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.428",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581671,1729510244438,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.438",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581673,1729510244448,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.448",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581674,1729510244458,"fUST",-582.59,0.00016438,2,"2024-10-21T11:30:44.458",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581675,1729510244468,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.468",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581676,1729510244478,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.478",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581677,1729510244489,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.489",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581678,1729510244499,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.499",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581679,1729510244508,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.508",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581680,1729510244518,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.518",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581681,1729510244529,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.529",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581682,1729510244540,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.540",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581683,1729510244549,"fUST",-3776.85,0.00016438,2,"2024-10-21T11:30:44.549",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581684,1729510244558,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.558",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581685,1729510244568,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.568",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581686,1729510244578,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.578",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581687,1729510244589,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.589",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581688,1729510244599,"fUST",-1289.3,0.00016438,2,"2024-10-21T11:30:44.599",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581689,1729510244609,"fUST",-1106.96,0.00016438,2,"2024-10-21T11:30:44.609",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581690,1729510244618,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.618",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581691,1729510244628,"fUST",-1518.81,0.00016438,2,"2024-10-21T11:30:44.628",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581692,1729510244638,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.638",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581693,1729510244648,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.648",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581694,1729510244658,"fUST",-151.771416,0.00016438,2,"2024-10-21T11:30:44.658",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581695,1729510244668,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.668",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581697,1729510244678,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.678",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581698,1729510244688,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.688",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581699,1729510244698,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.698",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581701,1729510244708,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.708",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581703,1729510244718,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.718",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581705,1729510244728,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.728",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581706,1729510244738,"fUST",-1539.97,0.00016438,2,"2024-10-21T11:30:44.738",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581708,1729510244748,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.748",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581710,1729510244758,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.758",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581712,1729510244768,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.768",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581714,1729510244778,"fUST",-1834.79,0.00016438,2,"2024-10-21T11:30:44.778",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581716,1729510244788,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.788",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581718,1729510244798,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.798",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581720,1729510244808,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.808",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581722,1729510244819,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.819",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581724,1729510244828,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.828",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581726,1729510244843,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.843",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581728,1729510244853,"fUST",-1827.25,0.00016438,2,"2024-10-21T11:30:44.853",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581730,1729510244864,"fUST",-276.292678,0.00016438,2,"2024-10-21T11:30:44.864",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581732,1729510244874,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.874",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581734,1729510244884,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.884",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581736,1729510244894,"fUST",-576.76,0.00016438,2,"2024-10-21T11:30:44.894",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581738,1729510244905,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.905",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581740,1729510244917,"fUST",-885.88,0.00016438,2,"2024-10-21T11:30:44.917",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581742,1729510244927,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.927",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581744,1729510244936,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:44.936",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581745,1729510244946,"fUST",-1840.15,0.00016438,2,"2024-10-21T11:30:44.946",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581747,1729510244955,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.955",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581749,1729510244966,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.966",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581751,1729510244977,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.977",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581753,1729510244987,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.987",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581755,1729510244996,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:44.996",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581757,1729510245009,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.009",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581759,1729510245019,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.019",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581761,1729510245030,"fUST",-660.85,0.00016438,2,"2024-10-21T11:30:45.030",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581763,1729510245040,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.040",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581765,1729510245050,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.050",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581767,1729510245060,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.060",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581769,1729510245072,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.072",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581771,1729510245083,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.083",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581773,1729510245094,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.094",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581775,1729510245104,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.104",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581777,1729510245115,"fUST",-1899.17,0.00016438,2,"2024-10-21T11:30:45.115",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581779,1729510245125,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.125",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581780,1729510245135,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.135",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581782,1729510245146,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.146",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581784,1729510245156,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.156",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581786,1729510245165,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.165",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581787,1729510245175,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.175",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581788,1729510245185,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.185",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581789,1729510245195,"fUST",-232.194698,0.00016438,2,"2024-10-21T11:30:45.195",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581790,1729510245204,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.204",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581791,1729510245214,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.214",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581793,1729510245224,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.224",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581795,1729510245234,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.234",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581796,1729510245244,"fUST",-2065.78,0.00016438,2,"2024-10-21T11:30:45.244",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581797,1729510245254,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.254",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581798,1729510245265,"fUST",-1303.86,0.00016438,2,"2024-10-21T11:30:45.265",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581799,1729510245275,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.275",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581801,1729510245285,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.285",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581803,1729510245295,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.295",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581805,1729510245306,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.306",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581806,1729510245316,"fUST",-821.5,0.00016438,2,"2024-10-21T11:30:45.316",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581808,1729510245326,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.326",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581810,1729510245336,"fUST",-152.868135,0.00016438,2,"2024-10-21T11:30:45.336",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581811,1729510245346,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.346",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581813,1729510245356,"fUST",-878.19,0.00016438,2,"2024-10-21T11:30:45.356",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581815,1729510245367,"fUST",-1636.84,0.00016438,2,"2024-10-21T11:30:45.367",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581817,1729510245378,"fUST",-824.83,0.00016438,2,"2024-10-21T11:30:45.378",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581818,1729510245388,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.388",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581820,1729510245399,"fUST",-900.44,0.00016438,2,"2024-10-21T11:30:45.399",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581821,1729510245409,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.409",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581823,1729510245419,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.419",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581825,1729510245429,"fUST",-619.01465999,0.00016438,2,"2024-10-21T11:30:45.429",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581827,1729510245440,"fUST",-11661.57,0.00016438,2,"2024-10-21T11:30:45.440",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581828,1729510245450,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.450",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581830,1729510245460,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.460",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581832,1729510245470,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.470",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581833,1729510245481,"fUST",-1441.68,0.00016438,2,"2024-10-21T11:30:45.481",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581835,1729510245492,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.492",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581837,1729510245504,"fUST",-544.61,0.00016438,2,"2024-10-21T11:30:45.504",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581839,1729510245513,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.513",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581841,1729510245523,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:45.523",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581842,1729510245532,"fUST",-1950.54,0.00016438,2,"2024-10-21T11:30:45.532",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581844,1729510245543,"fUST",-153.080826,0.00016438,2,"2024-10-21T11:30:45.543",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581846,1729510245553,"fUST",-1110.37,0.00016438,2,"2024-10-21T11:30:45.553",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581847,1729510245564,"fUST",-1874.55,0.00016438,2,"2024-10-21T11:30:45.564",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581849,1729510245573,"fUST",-1596.15,0.00016438,2,"2024-10-21T11:30:45.573",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581850,1729510245583,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.583",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581851,1729510245594,"fUST",-557.32,0.00016438,2,"2024-10-21T11:30:45.594",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581852,1729510245603,"fUST",-629.92,0.00016438,2,"2024-10-21T11:30:45.603",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581853,1729510245613,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.613",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581854,1729510245624,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.624",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581855,1729510245634,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.634",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581856,1729510245643,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.643",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581857,1729510245653,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.653",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581858,1729510245663,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.663",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581859,1729510245673,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.673",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581860,1729510245683,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.683",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581862,1729510245693,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.693",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581864,1729510245704,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.704",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581866,1729510245714,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.714",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581868,1729510245725,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.725",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581869,1729510245735,"fUST",-165.14769849,0.00016438,2,"2024-10-21T11:30:45.735",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581871,1729510245745,"fUST",-280.958874,0.00016438,2,"2024-10-21T11:30:45.745",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581873,1729510245755,"fUST",-2089.57,0.00016438,2,"2024-10-21T11:30:45.755",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581875,1729510245765,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.765",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581877,1729510245775,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.775",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581879,1729510245786,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.786",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581880,1729510245796,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.796",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581882,1729510245806,"fUST",-7875.14,0.00016438,2,"2024-10-21T11:30:45.806",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581883,1729510245817,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.817",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581884,1729510245827,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.827",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581885,1729510245839,"fUST",-2566.26,0.00016438,2,"2024-10-21T11:30:45.839",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581886,1729510245850,"fUST",-5302.31,0.00016438,2,"2024-10-21T11:30:45.850",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581887,1729510245860,"fUST",-764.61,0.00016438,2,"2024-10-21T11:30:45.860",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581888,1729510245870,"fUST",-508.51436058,0.00016438,2,"2024-10-21T11:30:45.870",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581889,1729510245881,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.881",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581890,1729510245891,"fUST",-620.1,0.00016438,2,"2024-10-21T11:30:45.891",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581891,1729510245901,"fUST",-1530.48,0.00016438,2,"2024-10-21T11:30:45.901",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581892,1729510245911,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.911",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581893,1729510245921,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.921",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581894,1729510245931,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.931",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581895,1729510245941,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:45.941",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581915,1729510246143,"fUST",-1836.48,0.00016438,2,"2024-10-21T11:30:46.143",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581917,1729510246154,"fUST",-4428.55,0.00016438,2,"2024-10-21T11:30:46.154",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581919,1729510246164,"fUST",-306.06920862,0.00016438,2,"2024-10-21T11:30:46.164",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581921,1729510246174,"fUST",-1263.04,0.00016438,2,"2024-10-21T11:30:46.174",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581923,1729510246183,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.183",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581925,1729510246193,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.193",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581927,1729510246202,"fUST",-3057.13,0.00016438,2,"2024-10-21T11:30:46.202",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581929,1729510246212,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.212",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581931,1729510246221,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.221",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581933,1729510246231,"fUST",-1223.5,0.00016438,2,"2024-10-21T11:30:46.231",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581935,1729510246241,"fUST",-2136.61,0.00016438,2,"2024-10-21T11:30:46.241",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581937,1729510246251,"fUST",-1261.9,0.00016438,2,"2024-10-21T11:30:46.251",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581938,1729510246260,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.260",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581940,1729510246270,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.270",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581942,1729510246280,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.280",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581944,1729510246290,"fUST",-1247.5,0.00016438,2,"2024-10-21T11:30:46.290",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581946,1729510246300,"fUST",-1245.97,0.00016438,2,"2024-10-21T11:30:46.300",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581948,1729510246310,"fUST",-809.22,0.00016438,2,"2024-10-21T11:30:46.310",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581950,1729510246321,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.321",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581952,1729510246330,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.330",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581954,1729510246340,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.340",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581956,1729510246350,"fUST",-758.81,0.00016438,2,"2024-10-21T11:30:46.350",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581958,1729510246360,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.360",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581960,1729510246371,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.371",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581962,1729510246380,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.380",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581964,1729510246391,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.391",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581966,1729510246401,"fUST",-493.22837232,0.00016438,2,"2024-10-21T11:30:46.401",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581967,1729510246411,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.411",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581969,1729510246421,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.421",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581971,1729510246431,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.431",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581973,1729510246441,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.441",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581975,1729510246451,"fUST",-1241.97,0.00016438,2,"2024-10-21T11:30:46.451",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581977,1729510246461,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.461",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581980,1729510246471,"fUST",-570.608103,0.00016438,2,"2024-10-21T11:30:46.471",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581983,1729510246481,"fUST",-243.10487284,0.00016438,2,"2024-10-21T11:30:46.481",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581985,1729510246492,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.492",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581987,1729510246501,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.501",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581989,1729510246510,"fUST",-2109.79,0.00016438,2,"2024-10-21T11:30:46.510",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581990,1729510246520,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.520",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581993,1729510246531,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.531",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581995,1729510246541,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.541",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581996,1729510246550,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.550",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340581998,1729510246560,"fUST",-2505.71,0.00016438,2,"2024-10-21T11:30:46.560",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582000,1729510246571,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.571",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582002,1729510246580,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.580",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582004,1729510246590,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.590",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582006,1729510246600,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.600",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582009,1729510246610,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.610",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582010,1729510246621,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.621",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582012,1729510246631,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.631",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582014,1729510246640,"fUST",-687.56,0.00016438,2,"2024-10-21T11:30:46.640",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582016,1729510246650,"fUST",-1946.2,0.00016438,2,"2024-10-21T11:30:46.650",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582018,1729510246660,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.660",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582020,1729510246670,"fUST",-263.593762,0.00016438,2,"2024-10-21T11:30:46.670",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582022,1729510246679,"fUST",-401.96669128,0.00016438,2,"2024-10-21T11:30:46.679",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582024,1729510246689,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.689",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582026,1729510246699,"fUST",-675.73,0.00016438,2,"2024-10-21T11:30:46.699",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582028,1729510246709,"fUST",-557.42,0.00016438,2,"2024-10-21T11:30:46.709",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582030,1729510246718,"fUST",-155.06396,0.00016438,2,"2024-10-21T11:30:46.718",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582031,1729510246728,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.728",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582033,1729510246738,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.738",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582035,1729510246747,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.747",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582037,1729510246757,"fUST",-646.21,0.00016438,2,"2024-10-21T11:30:46.757",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582039,1729510246767,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.767",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582041,1729510246776,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.776",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582043,1729510246786,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.786",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582045,1729510246795,"fUST",-1295.11,0.00016438,2,"2024-10-21T11:30:46.795",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582047,1729510246806,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.806",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582049,1729510246816,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.816",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582051,1729510246826,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.826",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582053,1729510246838,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.838",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582055,1729510246848,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.848",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582057,1729510246858,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.858",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582059,1729510246867,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.867",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582061,1729510246877,"fUST",-614.6,0.00016438,2,"2024-10-21T11:30:46.877",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582063,1729510246887,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.887",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582065,1729510246897,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.897",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582067,1729510246906,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.906",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582069,1729510246916,"fUST",-1304.02,0.00016438,2,"2024-10-21T11:30:46.916",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582071,1729510246925,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.925",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582073,1729510246936,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.936",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582075,1729510246947,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:46.947",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582077,1729510246956,"fUST",-1003.49,0.00016438,2,"2024-10-21T11:30:46.956",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582079,1729510246965,"fUST",-1923.57,0.00016438,2,"2024-10-21T11:30:46.965",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582081,1729510246975,"fUST",-2233.07,0.00016438,2,"2024-10-21T11:30:46.975",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582082,1729510246984,"fUST",-1025.78,0.00016438,2,"2024-10-21T11:30:46.984",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582084,1729510246993,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:46.993",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582086,1729510247003,"fUST",-659.67,0.00016438,2,"2024-10-21T11:30:47.003",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582088,1729510247013,"fUST",-880.05,0.00016438,2,"2024-10-21T11:30:47.013",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582090,1729510247022,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.022",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582092,1729510247031,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.031",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582094,1729510247041,"fUST",-625.01,0.00016438,2,"2024-10-21T11:30:47.041",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582096,1729510247050,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.050",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582098,1729510247061,"fUST",-1386.2,0.00016438,2,"2024-10-21T11:30:47.061",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582099,1729510247071,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.071",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582100,1729510247081,"fUST",-2000.83,0.00016438,2,"2024-10-21T11:30:47.081",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582101,1729510247091,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.091",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582102,1729510247101,"fUST",-501.34761856,0.00016438,2,"2024-10-21T11:30:47.101",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582103,1729510247110,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.110",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582104,1729510247120,"fUST",-46459.62,0.00016438,2,"2024-10-21T11:30:47.120",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582105,1729510247129,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.129",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582106,1729510247138,"fUST",-508.9079651,0.00016438,2,"2024-10-21T11:30:47.138",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582107,1729510247148,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.148",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582109,1729510247157,"fUST",-1195.81,0.00016438,2,"2024-10-21T11:30:47.157",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582111,1729510247166,"fUST",-1729.67,0.00016438,2,"2024-10-21T11:30:47.166",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582113,1729510247176,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.176",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582115,1729510247186,"fUST",-1053.59,0.00016438,2,"2024-10-21T11:30:47.186",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582117,1729510247196,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.196",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582119,1729510247205,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.205",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582121,1729510247214,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.214",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582122,1729510247224,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.224",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582125,1729510247234,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.234",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582127,1729510247243,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.243",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582129,1729510247253,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.253",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582131,1729510247263,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.263",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582133,1729510247273,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.273",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582135,1729510247282,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.282",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582137,1729510247291,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.291",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582139,1729510247301,"fUST",-935.901595,0.00016438,2,"2024-10-21T11:30:47.301",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582141,1729510247311,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.311",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582143,1729510247321,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.321",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582145,1729510247330,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.330",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582147,1729510247339,"fUST",-501.15158359,0.00016438,2,"2024-10-21T11:30:47.339",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582149,1729510247349,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.349",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582151,1729510247359,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.359",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582153,1729510247369,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.369",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582155,1729510247378,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.378",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582157,1729510247388,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.388",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582159,1729510247397,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.397",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582161,1729510247407,"fUST",-1207.04,0.00016438,2,"2024-10-21T11:30:47.407",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582163,1729510247417,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.417",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582164,1729510247426,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.426",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582166,1729510247436,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.436",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582168,1729510247445,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.445",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582170,1729510247454,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.454",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582172,1729510247463,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.463",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582174,1729510247473,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.473",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582176,1729510247483,"fUST",-189.883253,0.00016438,2,"2024-10-21T11:30:47.483",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582178,1729510247493,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.493",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582180,1729510247503,"fUST",-14414.5,0.00016438,2,"2024-10-21T11:30:47.503",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582182,1729510247513,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.513",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582184,1729510247523,"fUST",-2003.89,0.00016438,2,"2024-10-21T11:30:47.523",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582186,1729510247533,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.533",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582188,1729510247542,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:47.542",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582190,1729510247552,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.552",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582192,1729510247561,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:47.561",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582194,1729510247571,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.571",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582196,1729510247580,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.580",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582198,1729510247590,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:47.590",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582200,1729510247599,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:47.599",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582202,1729510247608,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.608",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582204,1729510247618,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.618",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582206,1729510247627,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.627",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582208,1729510247637,"fUST",-1342.09,0.00016438,2,"2024-10-21T11:30:47.637",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582210,1729510247646,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.646",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582212,1729510247656,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:47.656",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582214,1729510247666,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.666",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582216,1729510247676,"fUST",-632.6,0.00016438,2,"2024-10-21T11:30:47.676",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582218,1729510247685,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:47.685",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582220,1729510247694,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.694",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582222,1729510247704,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.704",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582224,1729510247713,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.713",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582226,1729510247723,"fUST",-8026.47,0.00016438,2,"2024-10-21T11:30:47.723",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582228,1729510247732,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.732",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582230,1729510247741,"fUST",-1595.37,0.00016438,2,"2024-10-21T11:30:47.741",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582232,1729510247751,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.751",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582234,1729510247760,"fUST",-629.59,0.00016438,2,"2024-10-21T11:30:47.760",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582236,1729510247770,"fUST",-1697.81,0.00016438,2,"2024-10-21T11:30:47.770",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582238,1729510247779,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:47.779",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582240,1729510247789,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.789",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582242,1729510247799,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:47.799",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582244,1729510247808,"fUST",-404.67113188,0.00016438,2,"2024-10-21T11:30:47.808",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582247,1729510247819,"fUST",-1270.41,0.00016438,2,"2024-10-21T11:30:47.819",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582248,1729510247829,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:47.829",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582251,1729510247844,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.844",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582252,1729510247853,"fUST",-286.78584,0.00016438,2,"2024-10-21T11:30:47.853",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582254,1729510247862,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.862",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582256,1729510247872,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.872",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582258,1729510247882,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.882",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582260,1729510247891,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.891",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582263,1729510247901,"fUST",-381.49505261,0.00016438,2,"2024-10-21T11:30:47.901",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582265,1729510247911,"fUST",-650.14,0.00016438,2,"2024-10-21T11:30:47.911",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582266,1729510247921,"fUST",-758.97,0.00016438,2,"2024-10-21T11:30:47.921",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582269,1729510247931,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.931",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582271,1729510247940,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.940",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582273,1729510247950,"fUST",-902.44,0.00016438,2,"2024-10-21T11:30:47.950",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582275,1729510247959,"fUST",-2087.75,0.00016438,2,"2024-10-21T11:30:47.959",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582277,1729510247968,"fUST",-883.16,0.00016438,2,"2024-10-21T11:30:47.968",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582279,1729510247978,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:47.978",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582281,1729510247988,"fUST",-500.0,0.00016473,2,"2024-10-21T11:30:47.988",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582283,1729510247997,"fUST",-396.942077,0.00016515,2,"2024-10-21T11:30:47.997",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582285,1729510248008,"fUST",-396.942077,0.00016515,2,"2024-10-21T11:30:48.008",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582287,1729510248018,"fUST",-151.0,0.00016525,2,"2024-10-21T11:30:48.018",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582289,1729510248027,"fUST",-151.0,0.00016525,2,"2024-10-21T11:30:48.027",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582291,1729510248037,"fUST",-151.0,0.00016525,2,"2024-10-21T11:30:48.037",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582293,1729510248047,"fUST",-151.0,0.00016525,2,"2024-10-21T11:30:48.047",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582295,1729510248056,"fUST",-248.598404,0.00016525,2,"2024-10-21T11:30:48.056",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582297,1729510248067,"fUST",-35856.65132641,0.00016545,2,"2024-10-21T11:30:48.067",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582299,1729510248078,"fUST",-151.0,0.00016545,2,"2024-10-21T11:30:48.078",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582301,1729510248088,"fUST",-151.0,0.00016545,2,"2024-10-21T11:30:48.088",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582303,1729510248098,"fUST",-151.0,0.00016545,2,"2024-10-21T11:30:48.098",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582305,1729510248107,"fUST",-297.4186,0.00016691,2,"2024-10-21T11:30:48.107",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582307,1729510248117,"fUST",-277.910984,0.00016691,2,"2024-10-21T11:30:48.117",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582309,1729510248127,"fUST",-277.910984,0.00016691,2,"2024-10-21T11:30:48.127",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582311,1729510248136,"fUST",-151.0,0.00016691,2,"2024-10-21T11:30:48.136",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582313,1729510248146,"fUST",-151.0,0.00016691,2,"2024-10-21T11:30:48.146",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582315,1729510248157,"fUST",-151.0,0.00016691,2,"2024-10-21T11:30:48.157",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582317,1729510248166,"fUST",-151.0,0.00016691,2,"2024-10-21T11:30:48.166",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582319,1729510248177,"fUST",-151.0,0.00016691,2,"2024-10-21T11:30:48.177",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582321,1729510248187,"fUST",-276.292678,0.00016691,2,"2024-10-21T11:30:48.187",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582323,1729510248196,"fUST",-151.0,0.00016691,2,"2024-10-21T11:30:48.196",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582325,1729510248206,"fUST",-276.292678,0.00016691,2,"2024-10-21T11:30:48.206",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582327,1729510248216,"fUST",-151.0,0.00016691,2,"2024-10-21T11:30:48.216",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582330,1729510248227,"fUST",-232.194698,0.00016691,2,"2024-10-21T11:30:48.227",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582332,1729510248237,"fUST",-232.194698,0.00016691,2,"2024-10-21T11:30:48.237",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582333,1729510248247,"fUST",-151.0,0.00016692,2,"2024-10-21T11:30:48.247",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582335,1729510248257,"fUST",-151.0,0.00016692,2,"2024-10-21T11:30:48.257",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582337,1729510248267,"fUST",-151.0,0.00016692,2,"2024-10-21T11:30:48.267",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582339,1729510248278,"fUST",-151.0,0.00016692,2,"2024-10-21T11:30:48.278",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582342,1729510248290,"fUST",-151.0,0.00016692,2,"2024-10-21T11:30:48.290",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582344,1729510248300,"fUST",-151.0,0.00016692,2,"2024-10-21T11:30:48.300",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582346,1729510248310,"fUST",-164.574105,0.00016692,2,"2024-10-21T11:30:48.310",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582348,1729510248321,"fUST",-164.574105,0.00016692,2,"2024-10-21T11:30:48.321",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582350,1729510248330,"fUST",-176.512716,0.00016692,2,"2024-10-21T11:30:48.330",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582352,1729510248340,"fUST",-176.512716,0.00016692,2,"2024-10-21T11:30:48.340",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582354,1729510248350,"fUST",-8890.20115101,0.000167,2,"2024-10-21T11:30:48.350",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582356,1729510248360,"fUST",-151.337081,0.00016702,2,"2024-10-21T11:30:48.360",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582358,1729510248369,"fUST",-153.830803,0.00016702,2,"2024-10-21T11:30:48.369",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582360,1729510248380,"fUST",-151.0,0.00016702,2,"2024-10-21T11:30:48.380",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582362,1729510248389,"fUST",-151.0,0.00016702,2,"2024-10-21T11:30:48.389",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582364,1729510248399,"fUST",-396.942077,0.00016702,2,"2024-10-21T11:30:48.399",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582365,1729510248408,"fUST",-396.942077,0.00016702,2,"2024-10-21T11:30:48.408",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582367,1729510248419,"fUST",-151.0,0.00016702,2,"2024-10-21T11:30:48.419",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582369,1729510248429,"fUST",-151.0,0.00016702,2,"2024-10-21T11:30:48.429",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582372,1729510248439,"fUST",-280.958874,0.00016702,2,"2024-10-21T11:30:48.439",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582374,1729510248450,"fUST",-280.958874,0.00016702,2,"2024-10-21T11:30:48.450",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582376,1729510248460,"fUST",-570.608103,0.00016702,2,"2024-10-21T11:30:48.460",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582378,1729510248469,"fUST",-570.608103,0.00016702,2,"2024-10-21T11:30:48.469",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582380,1729510248480,"fUST",-151.26439637,0.00016706,2,"2024-10-21T11:30:48.480",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582382,1729510248493,"fUST",-945.65950739,0.00016711,2,"2024-10-21T11:30:48.493",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582384,1729510248503,"fUST",-1693.06708534,0.00016712,2,"2024-10-21T11:30:48.503",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582386,1729510248513,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.513",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582394,1729510248582,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.582",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582396,1729510248592,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.592",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582398,1729510248603,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.603",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582400,1729510248613,"fUST",-171.376277,0.00016712,2,"2024-10-21T11:30:48.613",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582402,1729510248623,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.623",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582404,1729510248632,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.632",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582406,1729510248642,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.642",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582408,1729510248651,"fUST",-405.0,0.00016712,2,"2024-10-21T11:30:48.651",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582410,1729510248660,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.660",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582412,1729510248670,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.670",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582414,1729510248679,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.679",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582416,1729510248688,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.688",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582418,1729510248698,"fUST",-550.90882557,0.00016712,2,"2024-10-21T11:30:48.698",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582420,1729510248707,"fUST",-1762.37,0.00016712,2,"2024-10-21T11:30:48.707",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582422,1729510248716,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.716",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582424,1729510248726,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.726",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582426,1729510248735,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.735",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582428,1729510248744,"fUST",-1208.62,0.00016712,2,"2024-10-21T11:30:48.744",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582430,1729510248753,"fUST",-1542.52,0.00016712,2,"2024-10-21T11:30:48.753",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582432,1729510248762,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.762",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582434,1729510248772,"fUST",-394.37487883,0.00016712,2,"2024-10-21T11:30:48.772",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582436,1729510248781,"fUST",-638.92,0.00016712,2,"2024-10-21T11:30:48.781",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582438,1729510248791,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.791",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582440,1729510248800,"fUST",-893.54,0.00016712,2,"2024-10-21T11:30:48.800",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582442,1729510248810,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.810",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582444,1729510248819,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.819",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582446,1729510248828,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.828",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582448,1729510248840,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.840",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582450,1729510248850,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.850",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582452,1729510248859,"fUST",-204.35,0.00016712,2,"2024-10-21T11:30:48.859",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582454,1729510248868,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.868",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582456,1729510248881,"fUST",-1045.66,0.00016712,2,"2024-10-21T11:30:48.881",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582458,1729510248890,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.890",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582460,1729510248900,"fUST",-840.8,0.00016712,2,"2024-10-21T11:30:48.900",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582462,1729510248909,"fUST",-705.12,0.00016712,2,"2024-10-21T11:30:48.909",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582464,1729510248919,"fUST",-2336.41,0.00016712,2,"2024-10-21T11:30:48.919",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582466,1729510248930,"fUST",-501.68603339,0.00016712,2,"2024-10-21T11:30:48.930",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582468,1729510248940,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.940",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582469,1729510248949,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.949",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582471,1729510248959,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.959",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582473,1729510248968,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.968",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582475,1729510248978,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:48.978",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582477,1729510248987,"fUST",-570.68118506,0.00016712,2,"2024-10-21T11:30:48.987",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582479,1729510248997,"fUST",-803.06,0.00016712,2,"2024-10-21T11:30:48.997",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582481,1729510249006,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.006",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582483,1729510249015,"fUST",-627.55,0.00016712,2,"2024-10-21T11:30:49.015",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582485,1729510249025,"fUST",-946.02,0.00016712,2,"2024-10-21T11:30:49.025",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582487,1729510249035,"fUST",-1867.22,0.00016712,2,"2024-10-21T11:30:49.035",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582490,1729510249044,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.044",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582492,1729510249054,"fUST",-260.75327,0.00016712,2,"2024-10-21T11:30:49.054",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582494,1729510249063,"fUST",-966.05,0.00016712,2,"2024-10-21T11:30:49.063",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582496,1729510249073,"fUST",-765.73,0.00016712,2,"2024-10-21T11:30:49.073",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582498,1729510249082,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.082",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582500,1729510249092,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.092",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582501,1729510249101,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.101",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582504,1729510249110,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.110",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582506,1729510249119,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.119",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582507,1729510249128,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.128",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582509,1729510249138,"fUST",-773.2,0.00016712,2,"2024-10-21T11:30:49.138",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582511,1729510249147,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.147",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582513,1729510249156,"fUST",-1335.78,0.00016712,2,"2024-10-21T11:30:49.156",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582515,1729510249166,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.166",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582517,1729510249175,"fUST",-176.893658,0.00016712,2,"2024-10-21T11:30:49.175",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582519,1729510249184,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.184",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582521,1729510249194,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.194",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582523,1729510249203,"fUST",-1039.41,0.00016712,2,"2024-10-21T11:30:49.203",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582525,1729510249214,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.214",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582527,1729510249223,"fUST",-722.27,0.00016712,2,"2024-10-21T11:30:49.223",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582529,1729510249232,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.232",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582531,1729510249242,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.242",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582533,1729510249251,"fUST",-744.98,0.00016712,2,"2024-10-21T11:30:49.251",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582535,1729510249260,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.260",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582537,1729510249269,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.269",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582539,1729510249279,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.279",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582541,1729510249288,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.288",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582543,1729510249298,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.298",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582545,1729510249307,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.307",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582547,1729510249317,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.317",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582549,1729510249327,"fUST",-1564.5,0.00016712,2,"2024-10-21T11:30:49.327",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582551,1729510249336,"fUST",-1068.79,0.00016712,2,"2024-10-21T11:30:49.336",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582553,1729510249345,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.345",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582555,1729510249354,"fUST",-567.3171315,0.00016712,2,"2024-10-21T11:30:49.354",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582557,1729510249364,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.364",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582559,1729510249373,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.373",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582561,1729510249383,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.383",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582563,1729510249393,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.393",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582565,1729510249403,"fUST",-1803.9,0.00016712,2,"2024-10-21T11:30:49.403",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582567,1729510249412,"fUST",-936.15,0.00016712,2,"2024-10-21T11:30:49.412",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582569,1729510249421,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.421",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582571,1729510249430,"fUST",-682.22,0.00016712,2,"2024-10-21T11:30:49.430",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582573,1729510249439,"fUST",-1698.4,0.00016712,2,"2024-10-21T11:30:49.439",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582575,1729510249449,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.449",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582577,1729510249458,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.458",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582579,1729510249467,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.467",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582581,1729510249477,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.477",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582583,1729510249489,"fUST",-684.09,0.00016712,2,"2024-10-21T11:30:49.489",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582585,1729510249498,"fUST",-391.46800814,0.00016712,2,"2024-10-21T11:30:49.498",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582587,1729510249509,"fUST",-860.52,0.00016712,2,"2024-10-21T11:30:49.509",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582589,1729510249518,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.518",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582591,1729510249527,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.527",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582593,1729510249537,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.537",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582595,1729510249546,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.546",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582597,1729510249555,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.555",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582599,1729510249565,"fUST",-646.1775852,0.00016712,2,"2024-10-21T11:30:49.565",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582601,1729510249574,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.574",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582603,1729510249583,"fUST",-551.31721363,0.00016712,2,"2024-10-21T11:30:49.583",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582605,1729510249593,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.593",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582606,1729510249602,"fUST",-474.04301927,0.00016712,2,"2024-10-21T11:30:49.602",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582608,1729510249611,"fUST",-738.82,0.00016712,2,"2024-10-21T11:30:49.611",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582610,1729510249620,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.620",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582612,1729510249629,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.629",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582614,1729510249638,"fUST",-664.0,0.00016712,2,"2024-10-21T11:30:49.638",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582616,1729510249648,"fUST",-752.53,0.00016712,2,"2024-10-21T11:30:49.648",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582618,1729510249657,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.657",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582620,1729510249666,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.666",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582622,1729510249675,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.675",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582624,1729510249684,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.684",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582626,1729510249693,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.693",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582628,1729510249703,"fUST",-947.12,0.00016712,2,"2024-10-21T11:30:49.703",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582630,1729510249712,"fUST",-1442.04,0.00016712,2,"2024-10-21T11:30:49.712",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582632,1729510249721,"fUST",-242.119066,0.00016712,2,"2024-10-21T11:30:49.721",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582634,1729510249731,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.731",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582636,1729510249740,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.740",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582638,1729510249750,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.750",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582640,1729510249759,"fUST",-996.25,0.00016712,2,"2024-10-21T11:30:49.759",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582642,1729510249768,"fUST",-621.03342538,0.00016712,2,"2024-10-21T11:30:49.768",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582644,1729510249778,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.778",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582646,1729510249787,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.787",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582648,1729510249796,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.796",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582650,1729510249805,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.805",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582652,1729510249815,"fUST",-810.05,0.00016712,2,"2024-10-21T11:30:49.815",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582654,1729510249824,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.824",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582656,1729510249836,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.836",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582658,1729510249846,"fUST",-236.548386,0.00016712,2,"2024-10-21T11:30:49.846",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582660,1729510249856,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.856",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582662,1729510249865,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.865",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582664,1729510249875,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.875",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582666,1729510249885,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.885",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582668,1729510249894,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.894",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582670,1729510249904,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:49.904",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582672,1729510249916,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.916",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582674,1729510249925,"fUST",-1355.95,0.00016712,2,"2024-10-21T11:30:49.925",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582676,1729510249934,"fUST",-484.88314822,0.00016712,2,"2024-10-21T11:30:49.934",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582678,1729510249943,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.943",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582680,1729510249952,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.952",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582682,1729510249962,"fUST",-1851.1,0.00016712,2,"2024-10-21T11:30:49.962",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582684,1729510249970,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.970",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582686,1729510249979,"fUST",-721.07,0.00016712,2,"2024-10-21T11:30:49.979",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582688,1729510249988,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.988",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582690,1729510249998,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:49.998",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582692,1729510250006,"fUST",-1064.3,0.00016712,2,"2024-10-21T11:30:50.006",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582694,1729510250016,"fUST",-747.87,0.00016712,2,"2024-10-21T11:30:50.016",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582696,1729510250025,"fUST",-860.07,0.00016712,2,"2024-10-21T11:30:50.025",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582698,1729510250033,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.033",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582700,1729510250042,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.042",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582702,1729510250051,"fUST",-229.393939,0.00016712,2,"2024-10-21T11:30:50.051",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582704,1729510250060,"fUST",-1012.67,0.00016712,2,"2024-10-21T11:30:50.060",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582706,1729510250070,"fUST",-2188.49,0.00016712,2,"2024-10-21T11:30:50.070",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582707,1729510250079,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:50.079",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582709,1729510250088,"fUST",-160.711346,0.00016712,2,"2024-10-21T11:30:50.088",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582711,1729510250097,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.097",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582713,1729510250106,"fUST",-1674.73,0.00016712,2,"2024-10-21T11:30:50.106",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582715,1729510250116,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.116",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582717,1729510250125,"fUST",-645.6725425,0.00016712,2,"2024-10-21T11:30:50.125",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582719,1729510250135,"fUST",-587.52,0.00016712,2,"2024-10-21T11:30:50.135",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582721,1729510250144,"fUST",-2627.11,0.00016712,2,"2024-10-21T11:30:50.144",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582723,1729510250153,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.153",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582725,1729510250162,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.162",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582727,1729510250171,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.171",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582729,1729510250180,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.180",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582731,1729510250189,"fUST",-1595.75,0.00016712,2,"2024-10-21T11:30:50.189",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582733,1729510250198,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.198",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582735,1729510250207,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.207",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582737,1729510250217,"fUST",-1206.5,0.00016712,2,"2024-10-21T11:30:50.217",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582739,1729510250226,"fUST",-632.88,0.00016712,2,"2024-10-21T11:30:50.226",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582741,1729510250235,"fUST",-2827.4,0.00016712,2,"2024-10-21T11:30:50.235",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582743,1729510250244,"fUST",-497.37289733,0.00016712,2,"2024-10-21T11:30:50.244",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582745,1729510250253,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.253",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582747,1729510250263,"fUST",-596.94192265,0.00016712,2,"2024-10-21T11:30:50.263",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582749,1729510250274,"fUST",-2187.47,0.00016712,2,"2024-10-21T11:30:50.274",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582751,1729510250283,"fUST",-1351.48,0.00016712,2,"2024-10-21T11:30:50.283",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582753,1729510250292,"fUST",-1924.04,0.00016712,2,"2024-10-21T11:30:50.292",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582755,1729510250303,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.303",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582757,1729510250312,"fUST",-1115.8,0.00016712,2,"2024-10-21T11:30:50.312",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582759,1729510250327,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:50.327",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582761,1729510250336,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:50.336",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582763,1729510250345,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:50.345",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582765,1729510250354,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:50.354",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582767,1729510250364,"fUST",-1790.18,0.00016712,2,"2024-10-21T11:30:50.364",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582769,1729510250374,"fUST",-151.0,0.00016712,2,"2024-10-21T11:30:50.374",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582771,1729510250383,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.383",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582773,1729510250393,"fUST",-800.5,0.00016712,2,"2024-10-21T11:30:50.393",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582775,1729510250402,"fUST",-3010.18,0.00016712,2,"2024-10-21T11:30:50.402",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582777,1729510250412,"fUST",-831.44,0.00016712,2,"2024-10-21T11:30:50.412",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582779,1729510250421,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.421",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582781,1729510250431,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.431",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582783,1729510250440,"fUST",-285.02526462,0.00016712,2,"2024-10-21T11:30:50.440",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582785,1729510250449,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.449",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582787,1729510250459,"fUST",-891.91,0.00016712,2,"2024-10-21T11:30:50.459",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582789,1729510250468,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.468",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582791,1729510250477,"fUST",-856.62,0.00016712,2,"2024-10-21T11:30:50.477",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582793,1729510250490,"fUST",-1348.77,0.00016712,2,"2024-10-21T11:30:50.490",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582795,1729510250500,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.500",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582797,1729510250509,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.509",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582799,1729510250518,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.518",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582801,1729510250527,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.527",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582803,1729510250536,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.536",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582805,1729510250545,"fUST",-2818.94,0.00016712,2,"2024-10-21T11:30:50.545",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582807,1729510250554,"fUST",-517.29,0.00016712,2,"2024-10-21T11:30:50.554",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582809,1729510250563,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:50.563",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582811,1729510250575,"fUST",-233.65487418,0.00016712,2,"2024-10-21T11:30:50.575",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582861,1729510251057,"fUST",-175.018493,0.00016438,2,"2024-10-21T11:30:51.057",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582863,1729510251067,"fUST",-151.06607574,0.00016712,2,"2024-10-21T11:30:51.067",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582887,1729510251334,"fUST",-175.018493,0.00016438,2,"2024-10-21T11:30:51.334",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582888,1729510251343,"fUST",-175.018493,0.00016438,2,"2024-10-21T11:30:51.343",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582889,1729510251353,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:51.353",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582890,1729510251362,"fUST",-175.018493,0.00016438,2,"2024-10-21T11:30:51.362",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582891,1729510251372,"fUST",-175.018493,0.00016438,2,"2024-10-21T11:30:51.372",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582892,1729510251382,"fUST",-175.018493,0.00016438,2,"2024-10-21T11:30:51.382",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582893,1729510251391,"fUST",-115.27905008,0.00016712,2,"2024-10-21T11:30:51.391",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582894,1729510251401,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:51.401",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582895,1729510251411,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:51.411",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582896,1729510251420,"fUST",-2079.85,0.00016712,2,"2024-10-21T11:30:51.420",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582897,1729510251429,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:51.429",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582898,1729510251439,"fUST",-500.0,0.00016712,2,"2024-10-21T11:30:51.439",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582900,1729510251449,"fUST",-781.27,0.00016712,2,"2024-10-21T11:30:51.449",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582902,1729510251458,"fUST",-337.50848492,0.00016712,2,"2024-10-21T11:30:51.458",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582960,1729510252025,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:52.025",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582962,1729510252035,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:52.035",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582965,1729510252044,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:52.044",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582966,1729510252054,"fUST",-107.61090236,0.00016438,2,"2024-10-21T11:30:52.054",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582969,1729510252066,"fUST",-43.38909764,0.00016438,2,"2024-10-21T11:30:52.066",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582971,1729510252076,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:52.076",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582973,1729510252086,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:52.086",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582975,1729510252095,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:52.095",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582977,1729510252105,"fUST",-175.018493,0.00016438,2,"2024-10-21T11:30:52.105",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340582979,1729510252114,"fUST",-358.51720319,0.00016712,2,"2024-10-21T11:30:52.114",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340583058,1729510252882,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:52.882",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340583060,1729510252891,"fUST",-175.018493,0.00016438,2,"2024-10-21T11:30:52.891",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340583062,1729510252900,"fUST",-500.0,0.00016438,2,"2024-10-21T11:30:52.900",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340583064,1729510252910,"fUST",-151.0,0.00016438,2,"2024-10-21T11:30:52.910",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340583066,1729510252920,"fUST",-175.018493,0.00016438,2,"2024-10-21T11:30:52.920",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340583068,1729510252930,"fUST",-104.00102861,0.00016438,2,"2024-10-21T11:30:52.930",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585107,1729510290083,"fUST",500.0,0.00013698,2,"2024-10-21T11:31:30.083",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585108,1729510290416,"fUST",122.11807973,0.0001452,2,"2024-10-21T11:31:30.416",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585109,1729510290440,"fUST",377.88192027,0.0001452,2,"2024-10-21T11:31:30.440",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585111,1729511138153,"fUST",-160.0,0.000148,2,"2024-10-21T11:45:38.153",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585112,1729511138175,"fUST",-250.0,0.00015068,2,"2024-10-21T11:45:38.175",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585113,1729511138197,"fUST",-2217.4452388,0.00015087,2,"2024-10-21T11:45:38.197",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585114,1729511138221,"fUST",-214.401897,0.00015268,2,"2024-10-21T11:45:38.221",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585115,1729511138242,"fUST",-357.7058386,0.00015293,2,"2024-10-21T11:45:38.242",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585116,1729511138264,"fUST",-314.81986024,0.00016328,2,"2024-10-21T11:45:38.264",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585117,1729511238165,"fUST",-685.18013976,0.00016328,2,"2024-10-21T11:47:18.165",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585118,1729511238191,"fUST",-154.41706891,0.00016337,2,"2024-10-21T11:47:18.191",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585119,1729511238219,"fUST",-586.24217249,0.00016338,2,"2024-10-21T11:47:18.219",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585120,1729511238242,"fUST",-300.0,0.00016399,2,"2024-10-21T11:47:18.242",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585121,1729511238267,"fUST",-300.0,0.00016399,2,"2024-10-21T11:47:18.267",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585122,1729511238290,"fUST",-150.112233,0.000164,2,"2024-10-21T11:47:18.290",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585123,1729511238312,"fUST",-150.112233,0.000164,2,"2024-10-21T11:47:18.312",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585124,1729511238335,"fUST",-150.112233,0.000164,2,"2024-10-21T11:47:18.335",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585125,1729511238359,"fUST",-150.112233,0.000164,2,"2024-10-21T11:47:18.359",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585126,1729511238382,"fUST",-150.112233,0.000164,2,"2024-10-21T11:47:18.382",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585127,1729511238405,"fUST",-150.112233,0.000164,2,"2024-10-21T11:47:18.405",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585128,1729511238428,"fUST",-150.112233,0.000164,2,"2024-10-21T11:47:18.428",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585129,1729511238457,"fUST",-150.112233,0.000164,2,"2024-10-21T11:47:18.457",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585130,1729511238482,"fUST",-150.112233,0.000164,2,"2024-10-21T11:47:18.482",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585131,1729511238506,"fUST",-207.02859083,0.00016418,2,"2024-10-21T11:47:18.506",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585132,1729511238530,"fUST",-33691.9472334,0.00016418,2,"2024-10-21T11:47:18.530",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585133,1729511238556,"fUST",-50929.2367078,0.00016418,2,"2024-10-21T11:47:18.556",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585134,1729511238580,"fUST",-184.66182739,0.00016427,2,"2024-10-21T11:47:18.580",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585135,1729511238606,"fUST",-14849.49569121,0.00016428,2,"2024-10-21T11:47:18.606",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585136,1729511244111,"fUST",-2390.97731534,0.00016428,2,"2024-10-21T11:47:24.111",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585258,1729511439416,"fUST",-1000.0,0.00016338,2,"2024-10-21T11:50:39.416",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585259,1729511439426,"fUST",-300.0,0.00016427,2,"2024-10-21T11:50:39.426",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585260,1729511439436,"fUST",-31731.200299,0.00016428,2,"2024-10-21T11:50:39.436",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585261,1729511439446,"fUST",-413672.758447,0.00016428,2,"2024-10-21T11:50:39.446",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585262,1729511439455,"fUST",-500.0,0.00016437,2,"2024-10-21T11:50:39.455",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585263,1729511439464,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.464",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585264,1729511439474,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.474",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585265,1729511439485,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.485",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585266,1729511439495,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.495",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585267,1729511439505,"fUST",-500.55522641,0.00016438,2,"2024-10-21T11:50:39.505",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585268,1729511439515,"fUST",-501.43484337,0.00016438,2,"2024-10-21T11:50:39.515",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585269,1729511439526,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.526",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585270,1729511439536,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.536",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585271,1729511439546,"fUST",-500.78134076,0.00016438,2,"2024-10-21T11:50:39.546",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585272,1729511439555,"fUST",-155.42304752,0.00016438,2,"2024-10-21T11:50:39.555",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585273,1729511439566,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.566",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585274,1729511439576,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.576",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585275,1729511439585,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.585",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585276,1729511439595,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.595",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585277,1729511439605,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.605",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585278,1729511439615,"fUST",-514.6940696,0.00016438,2,"2024-10-21T11:50:39.615",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585279,1729511439624,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.624",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585280,1729511439634,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.634",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585281,1729511439644,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.644",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585282,1729511439653,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.653",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585283,1729511439663,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.663",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585284,1729511439673,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.673",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585285,1729511439683,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.683",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585286,1729511439693,"fUST",-262.83778493,0.00016438,2,"2024-10-21T11:50:39.693",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585287,1729511439703,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.703",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585288,1729511439713,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.713",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585289,1729511439722,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.722",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585290,1729511439731,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.731",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585291,1729511439741,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.741",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585292,1729511439751,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.751",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585293,1729511439760,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.760",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585294,1729511439770,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.770",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585295,1729511439779,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.779",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585296,1729511439789,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.789",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585297,1729511439798,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.798",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585298,1729511439808,"fUST",-443.39540687,0.00016438,2,"2024-10-21T11:50:39.808",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585299,1729511439817,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.817",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585300,1729511439827,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.827",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585301,1729511439836,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.836",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585302,1729511439846,"fUST",-541.37259021,0.00016438,2,"2024-10-21T11:50:39.846",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585303,1729511439855,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.855",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585304,1729511439865,"fUST",-90.00107518,0.00016438,2,"2024-10-21T11:50:39.865",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585305,1729511439946,"fUST",-994.48,0.00016438,2,"2024-10-21T11:50:39.946",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585306,1729511439956,"fUST",-811.52,0.00016438,2,"2024-10-21T11:50:39.956",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585307,1729511439966,"fUST",-500.67653526,0.00016438,2,"2024-10-21T11:50:39.966",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585308,1729511439975,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.975",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585309,1729511439985,"fUST",-861.63,0.00016438,2,"2024-10-21T11:50:39.985",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585310,1729511439994,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:39.994",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585311,1729511440004,"fUST",-1299.45,0.00016438,2,"2024-10-21T11:50:40.004",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585312,1729511440014,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:40.014",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585313,1729511440024,"fUST",-751.03,0.00016438,2,"2024-10-21T11:50:40.024",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585314,1729511440034,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:40.034",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585315,1729511440043,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:40.043",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585316,1729511440054,"fUST",-1014.51,0.00016438,2,"2024-10-21T11:50:40.054",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585317,1729511440064,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:40.064",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585318,1729511440073,"fUST",-514.58911486,0.00016438,2,"2024-10-21T11:50:40.073",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585319,1729511440084,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:40.084",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585321,1729511440093,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:40.093",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585322,1729511440103,"fUST",-1677.76,0.00016438,2,"2024-10-21T11:50:40.103",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585324,1729511440113,"fUST",-588.56,0.00016438,2,"2024-10-21T11:50:40.113",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585325,1729511440122,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:40.122",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585327,1729511440131,"fUST",-154.77076722,0.00016438,2,"2024-10-21T11:50:40.131",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585328,1729511440153,"fUST",-345.22923278,0.00016438,2,"2024-10-21T11:50:40.153",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585329,1729511440163,"fUST",-274.469716,0.00016438,2,"2024-10-21T11:50:40.163",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585357,1729511443850,"fUST",-225.530284,0.00016438,2,"2024-10-21T11:50:43.850",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585358,1729511443861,"fUST",-164.95558651,0.00016438,2,"2024-10-21T11:50:43.861",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585362,1729511446583,"fUST",-419.52770081,0.00016438,2,"2024-10-21T11:50:46.583",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585363,1729511446710,"fUST",-40.83984866,0.00016438,2,"2024-10-21T11:50:46.710",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585364,1729511446923,"fUST",-388.05686402,0.00016438,2,"2024-10-21T11:50:46.923",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585365,1729511446934,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:46.934",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585366,1729511446944,"fUST",-501.08876875,0.00016438,2,"2024-10-21T11:50:46.944",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585367,1729511446955,"fUST",-500.792705,0.00016438,2,"2024-10-21T11:50:46.955",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585368,1729511446964,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:46.964",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585369,1729511446975,"fUST",-596.94192265,0.00016438,2,"2024-10-21T11:50:46.975",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585370,1729511446984,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:46.984",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585371,1729511446994,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:46.994",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585372,1729511447004,"fUST",-1117.82,0.00016438,2,"2024-10-21T11:50:47.004",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585373,1729511447013,"fUST",-622.83,0.00016438,2,"2024-10-21T11:50:47.013",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585374,1729511447023,"fUST",-509.23124272,0.00016438,2,"2024-10-21T11:50:47.023",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585375,1729511447033,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:47.033",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585376,1729511447042,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:47.042",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585377,1729511447051,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:47.051",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585378,1729511447061,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:47.061",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585379,1729511447071,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:47.071",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585380,1729511447080,"fUST",-508.3833842,0.00016438,2,"2024-10-21T11:50:47.080",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585381,1729511447090,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:47.090",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585382,1729511447099,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:47.099",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585383,1729511447108,"fUST",-312.84494246,0.00016438,2,"2024-10-21T11:50:47.108",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585384,1729511447117,"fUST",-500.0,0.00016438,2,"2024-10-21T11:50:47.117",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585385,1729511447127,"fUST",-413.03456229,0.00016438,2,"2024-10-21T11:50:47.127",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585386,1729511525996,"fUST",601.1,0.000105,2,"2024-10-21T11:52:05.996",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585388,1729511668396,"fUST",1030.3,0.00022,60,"2024-10-21T11:54:28.396",0.00035405,66.69,0.9478630514543847,375570116.1269514]
[340585391,1729512431120,"fUST",-753.972739,0.00015088,2,"2024-10-21T12:07:11.120",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585392,1729512431143,"fUST",-162.567317,0.00015394,2,"2024-10-21T12:07:11.143",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585393,1729512431169,"fUST",-150.0,0.00015413,2,"2024-10-21T12:07:11.169",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585394,1729512431190,"fUST",-162.567317,0.00015484,2,"2024-10-21T12:07:11.190",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585395,1729512431213,"fUST",-162.567317,0.00015573,2,"2024-10-21T12:07:11.213",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585396,1729512431235,"fUST",-162.567317,0.00015662,2,"2024-10-21T12:07:11.235",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585397,1729512431257,"fUST",-162.567317,0.00015751,2,"2024-10-21T12:07:11.257",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585398,1729512431278,"fUST",-162.567317,0.0001584,2,"2024-10-21T12:07:11.278",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585399,1729512431299,"fUST",-162.567317,0.00015929,2,"2024-10-21T12:07:11.299",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585400,1729512431322,"fUST",-755.10756356,0.00016,9,"2024-10-21T12:07:11.322",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585401,1729512447090,"fUST",-244.89243644,0.00016,9,"2024-10-21T12:07:27.090",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585402,1729512447113,"fUST",-162.567317,0.00016018,2,"2024-10-21T12:07:27.113",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585403,1729512447135,"fUST",-162.567317,0.00016107,2,"2024-10-21T12:07:27.135",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585404,1729512447155,"fUST",-151.26439637,0.00016164,2,"2024-10-21T12:07:27.155",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585405,1729512447176,"fUST",-162.567317,0.00016197,2,"2024-10-21T12:07:27.176",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585406,1729512447196,"fUST",-300.0,0.00016289,2,"2024-10-21T12:07:27.196",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585407,1729512447217,"fUST",-300.0,0.00016289,2,"2024-10-21T12:07:27.217",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585408,1729512447236,"fUST",-902.07804495,0.0001629,2,"2024-10-21T12:07:27.236",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585466,1729512639090,"fUST",-1413.16055275,0.00016328,2,"2024-10-21T12:10:39.090",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585467,1729512639100,"fUST",-1000.0,0.00016338,2,"2024-10-21T12:10:39.100",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585468,1729512639109,"fUST",-150.112233,0.000164,2,"2024-10-21T12:10:39.109",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585469,1729512639118,"fUST",-150.112233,0.000164,2,"2024-10-21T12:10:39.118",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585470,1729512639128,"fUST",-150.112233,0.000164,2,"2024-10-21T12:10:39.128",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585471,1729512639137,"fUST",-150.112233,0.000164,2,"2024-10-21T12:10:39.137",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585472,1729512639147,"fUST",-150.112233,0.000164,2,"2024-10-21T12:10:39.147",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585473,1729512639156,"fUST",-150.112233,0.000164,2,"2024-10-21T12:10:39.156",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585474,1729512639165,"fUST",-112.82051964,0.000164,2,"2024-10-21T12:10:39.165",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585475,1729512639196,"fUST",-37.29171336,0.000164,2,"2024-10-21T12:10:39.196",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585476,1729512639205,"fUST",-224.4290083,0.00016418,2,"2024-10-21T12:10:39.205",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585477,1729512639214,"fUST",-679.95429212,0.00016418,2,"2024-10-21T12:10:39.214",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585478,1729512639224,"fUST",-62050.9137673,0.00016418,2,"2024-10-21T12:10:39.224",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585479,1729512639233,"fUST",-9519.36008968,0.00016428,2,"2024-10-21T12:10:39.233",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585480,1729512639242,"fUST",-190149.38301094,0.00016428,2,"2024-10-21T12:10:39.242",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585493,1729512639880,"fUST",-310.78350239,0.00016428,2,"2024-10-21T12:10:39.880",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585516,1729512681762,"fUST",376.986369,0.00015432,2,"2024-10-21T12:11:21.762",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585519,1729513271206,"fUST",526.44,0.00022,60,"2024-10-21T12:21:11.206",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585525,1729513600131,"fUST",-169.29422994,0.00015284,2,"2024-10-21T12:26:40.131",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585527,1729513625090,"fUST",-19.19895506,0.00015284,2,"2024-10-21T12:27:05.090",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585528,1729513625111,"fUST",-300.0,0.00015755,2,"2024-10-21T12:27:05.111",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585529,1729513625140,"fUST",-300.0,0.00015755,2,"2024-10-21T12:27:05.140",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585530,1729513625161,"fUST",-150.0,0.00015756,2,"2024-10-21T12:27:05.161",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585531,1729513625187,"fUST",-527.0,0.00015756,2,"2024-10-21T12:27:05.187",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585532,1729513625450,"fUST",-1639.74872781,0.00015756,2,"2024-10-21T12:27:05.450",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585536,1729513752091,"fUST",-188.493185,0.0001531,2,"2024-10-21T12:29:12.091",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585560,1729513831868,"fUST",-250.51069853,0.00016,2,"2024-10-21T12:30:31.868",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585561,1729513831878,"fUST",-254.0,0.00016092,2,"2024-10-21T12:30:31.878",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585562,1729513831888,"fUST",-8890.20115101,0.00016093,2,"2024-10-21T12:30:31.888",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585563,1729513831897,"fUST",-1603.93290687,0.00016299,2,"2024-10-21T12:30:31.897",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585564,1729513831907,"fUST",-392.48402729,0.00016308,2,"2024-10-21T12:30:31.907",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585565,1729513831916,"fUST",-392.48402726,0.00016313,2,"2024-10-21T12:30:31.916",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585566,1729513831926,"fUST",-392.48402726,0.00016318,2,"2024-10-21T12:30:31.926",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585567,1729513831935,"fUST",-1000.0,0.00016318,2,"2024-10-21T12:30:31.935",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585568,1729513831944,"fUST",-392.48402726,0.00016323,2,"2024-10-21T12:30:31.944",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585569,1729513831954,"fUST",-392.48402726,0.00016328,2,"2024-10-21T12:30:31.954",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585570,1729513831964,"fUST",-261.75,0.00016338,2,"2024-10-21T12:30:31.964",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585571,1729513831972,"fUST",-203.27258156,0.00016338,2,"2024-10-21T12:30:31.972",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585572,1729513831982,"fUST",-224.4290083,0.0001638,2,"2024-10-21T12:30:31.982",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585573,1729513831991,"fUST",-35856.65132641,0.0001638,2,"2024-10-21T12:30:31.991",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585575,1729513832000,"fUST",-6482.88119102,0.00016398,2,"2024-10-21T12:30:32.000",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585576,1729513832009,"fUST",-3210.96603325,0.00016398,2,"2024-10-21T12:30:32.009",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585577,1729513832019,"fUST",-4994.8989823,0.000164,2,"2024-10-21T12:30:32.019",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585578,1729513832028,"fUST",-19448.6435731,0.00016408,2,"2024-10-21T12:30:32.028",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585579,1729513832038,"fUST",-9632.89809975,0.00016408,2,"2024-10-21T12:30:32.038",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585580,1729513832048,"fUST",-500.0,0.00016418,2,"2024-10-21T12:30:32.048",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585581,1729513832057,"fUST",-19448.6435731,0.00016418,2,"2024-10-21T12:30:32.057",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585582,1729513832067,"fUST",-9632.89809975,0.00016418,2,"2024-10-21T12:30:32.067",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585583,1729513832076,"fUST",-41742.5584322,0.00016428,2,"2024-10-21T12:30:32.076",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585584,1729513832085,"fUST",-10277.46844443,0.00016438,2,"2024-10-21T12:30:32.085",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585585,1729513832095,"fUST",-399.2,0.00016438,2,"2024-10-21T12:30:32.095",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585586,1729513832104,"fUST",-381.49505261,0.00016438,2,"2024-10-21T12:30:32.104",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585587,1729513832114,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.114",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585588,1729513832124,"fUST",-539.97712092,0.00016438,2,"2024-10-21T12:30:32.124",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585589,1729513832133,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.133",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585590,1729513832142,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.142",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585591,1729513832152,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.152",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585592,1729513832162,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.162",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585593,1729513832171,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.171",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585594,1729513832180,"fUST",-508.9079651,0.00016438,2,"2024-10-21T12:30:32.180",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585595,1729513832190,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.190",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585596,1729513832200,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.200",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585597,1729513832209,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.209",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585598,1729513832218,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.218",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585599,1729513832228,"fUST",-1342.09,0.00016438,2,"2024-10-21T12:30:32.228",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585600,1729513832239,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.239",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585601,1729513832250,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.250",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585602,1729513832260,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.260",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585603,1729513832270,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.270",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585604,1729513832279,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.279",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585605,1729513832288,"fUST",-1270.41,0.00016438,2,"2024-10-21T12:30:32.288",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585606,1729513832298,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.298",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585607,1729513832307,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.307",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585608,1729513832317,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.317",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585609,1729513832326,"fUST",-514.6940696,0.00016438,2,"2024-10-21T12:30:32.326",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585610,1729513832336,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.336",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585611,1729513832345,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.345",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585612,1729513832355,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.355",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585613,1729513832364,"fUST",-1769.05,0.00016438,2,"2024-10-21T12:30:32.364",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585614,1729513832374,"fUST",-510.62484345,0.00016438,2,"2024-10-21T12:30:32.374",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585615,1729513832383,"fUST",-205.18910441,0.00016438,2,"2024-10-21T12:30:32.383",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585616,1729513832393,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.393",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585617,1729513832403,"fUST",-405.53145669,0.00016438,2,"2024-10-21T12:30:32.403",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585618,1729513832413,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.413",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585619,1729513832422,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.422",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585620,1729513832432,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.432",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585621,1729513832442,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.442",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585622,1729513832452,"fUST",-557.10940043,0.00016438,2,"2024-10-21T12:30:32.452",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585623,1729513832461,"fUST",-241.41665915,0.00016438,2,"2024-10-21T12:30:32.461",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585624,1729513832471,"fUST",-1268.13,0.00016438,2,"2024-10-21T12:30:32.471",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585625,1729513832480,"fUST",-1548.36,0.00016438,2,"2024-10-21T12:30:32.480",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585626,1729513832489,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.489",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585627,1729513832499,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:32.499",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585628,1729513832508,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:32.508",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585629,1729513832518,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:32.518",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585630,1729513832528,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.528",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585631,1729513832538,"fUST",-181.333484,0.00016438,2,"2024-10-21T12:30:32.538",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585632,1729513832549,"fUST",-724.26,0.00016438,2,"2024-10-21T12:30:32.549",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585633,1729513832558,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.558",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585634,1729513832568,"fUST",-670.38,0.00016438,2,"2024-10-21T12:30:32.568",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585635,1729513832578,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.578",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585636,1729513832587,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.587",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585637,1729513832596,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.596",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585638,1729513832606,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:32.606",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585639,1729513832615,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:32.615",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585640,1729513832625,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:32.625",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585641,1729513832634,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.634",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585642,1729513832643,"fUST",-262.83778493,0.00016438,2,"2024-10-21T12:30:32.643",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585643,1729513832653,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.653",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585644,1729513832662,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.662",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585645,1729513832671,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.671",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585646,1729513832680,"fUST",-507.59457642,0.00016438,2,"2024-10-21T12:30:32.680",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585647,1729513832689,"fUST",-580.98694222,0.00016438,2,"2024-10-21T12:30:32.689",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585648,1729513832699,"fUST",-214.41,0.00016438,2,"2024-10-21T12:30:32.699",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585649,1729513832708,"fUST",-896.93,0.00016438,2,"2024-10-21T12:30:32.708",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585650,1729513832717,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.717",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585651,1729513832727,"fUST",-809.22,0.00016438,2,"2024-10-21T12:30:32.727",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585652,1729513832736,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.736",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585653,1729513832745,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.745",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585654,1729513832754,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.754",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585655,1729513832763,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.763",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585656,1729513832773,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.773",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585657,1729513832782,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.782",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585658,1729513832791,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.791",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585659,1729513832802,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.802",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585660,1729513832814,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.814",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585661,1729513832823,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.823",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585662,1729513832833,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.833",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585663,1729513832842,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.842",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585664,1729513832852,"fUST",-557.42,0.00016438,2,"2024-10-21T12:30:32.852",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585665,1729513832861,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.861",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585666,1729513832871,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.871",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585667,1729513832880,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.880",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585668,1729513832890,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.890",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585669,1729513832899,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.899",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585670,1729513832908,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.908",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585671,1729513832917,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.917",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585672,1729513832927,"fUST",-443.39540687,0.00016438,2,"2024-10-21T12:30:32.927",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585673,1729513832936,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.936",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585674,1729513832945,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.945",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585675,1729513832955,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.955",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585676,1729513832965,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:32.965",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585677,1729513832974,"fUST",-501.34761856,0.00016438,2,"2024-10-21T12:30:32.974",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585678,1729513832984,"fUST",-882.21,0.00016438,2,"2024-10-21T12:30:32.984",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585679,1729513832993,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:32.993",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585680,1729513833003,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:33.003",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585681,1729513833012,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:33.012",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585682,1729513833021,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.021",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585683,1729513833031,"fUST",-1923.57,0.00016438,2,"2024-10-21T12:30:33.031",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585684,1729513833040,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.040",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585685,1729513833051,"fUST",-1307.37,0.00016438,2,"2024-10-21T12:30:33.051",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585686,1729513833060,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.060",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585687,1729513833069,"fUST",-1003.49,0.00016438,2,"2024-10-21T12:30:33.069",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585688,1729513833079,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:33.079",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585689,1729513833088,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.088",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585690,1729513833098,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.098",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585691,1729513833107,"fUST",-501.15158359,0.00016438,2,"2024-10-21T12:30:33.107",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585692,1729513833117,"fUST",-388.6592275,0.00016438,2,"2024-10-21T12:30:33.117",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585693,1729513833127,"fUST",-625.01,0.00016438,2,"2024-10-21T12:30:33.127",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585694,1729513833136,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.136",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585695,1729513833146,"fUST",-541.37259021,0.00016438,2,"2024-10-21T12:30:33.146",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585696,1729513833155,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.155",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585697,1729513833390,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.390",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585698,1729513833400,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.400",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585699,1729513833410,"fUST",-1053.59,0.00016438,2,"2024-10-21T12:30:33.410",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585700,1729513833420,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.420",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585701,1729513833429,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.429",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585702,1729513833438,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.438",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585703,1729513833447,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.447",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585704,1729513833456,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:33.456",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585705,1729513833465,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:33.465",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585706,1729513833474,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.474",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585707,1729513833483,"fUST",-739.85,0.00016438,2,"2024-10-21T12:30:33.483",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585708,1729513833492,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.492",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585709,1729513833503,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.503",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585710,1729513833513,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.513",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585711,1729513833522,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.522",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585712,1729513833531,"fUST",-906.6,0.00016438,2,"2024-10-21T12:30:33.531",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585713,1729513833541,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.541",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585714,1729513833550,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.550",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585715,1729513833560,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.560",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585716,1729513833569,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.569",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585717,1729513833578,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.578",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585718,1729513833587,"fUST",-501.5623383,0.00016438,2,"2024-10-21T12:30:33.587",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585719,1729513833596,"fUST",-1042.42,0.00016438,2,"2024-10-21T12:30:33.596",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585720,1729513833605,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:33.605",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585721,1729513833615,"fUST",-80.46062307,0.00016438,2,"2024-10-21T12:30:33.615",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585722,1729513833636,"fUST",-362.531551,0.00016438,2,"2024-10-21T12:30:33.636",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585730,1729513839137,"fUST",-166.251,0.00015756,2,"2024-10-21T12:30:39.137",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585731,1729513839147,"fUST",-904.82896173,0.00015756,2,"2024-10-21T12:30:39.147",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585732,1729513839298,"fUST",-252.17103827,0.00015756,2,"2024-10-21T12:30:39.298",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585733,1729513839308,"fUST",-451.92729121,0.00016438,2,"2024-10-21T12:30:39.308",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585734,1729513839324,"fUST",-8499.8877803,0.00016438,2,"2024-10-21T12:30:39.324",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585735,1729513839333,"fUST",-57.00782593,0.00016438,2,"2024-10-21T12:30:39.333",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585736,1729513839343,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.343",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585737,1729513839352,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.352",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585738,1729513839362,"fUST",-1049.62,0.00016438,2,"2024-10-21T12:30:39.362",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585739,1729513839372,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.372",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585740,1729513839381,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.381",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585741,1729513839390,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.390",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585742,1729513839399,"fUST",-769.6,0.00016438,2,"2024-10-21T12:30:39.399",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585743,1729513839407,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.407",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585744,1729513839417,"fUST",-259.8842527,0.00016438,2,"2024-10-21T12:30:39.417",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585745,1729513839426,"fUST",-2571.32,0.00016438,2,"2024-10-21T12:30:39.426",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585746,1729513839435,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.435",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585747,1729513839444,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.444",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585748,1729513839454,"fUST",-658.46,0.00016438,2,"2024-10-21T12:30:39.454",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585749,1729513839463,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.463",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585750,1729513839472,"fUST",-1338.2,0.00016438,2,"2024-10-21T12:30:39.472",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585751,1729513839482,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.482",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585752,1729513839490,"fUST",-500.77455274,0.00016438,2,"2024-10-21T12:30:39.490",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585753,1729513839500,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.500",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585754,1729513839509,"fUST",-573.10261298,0.00016438,2,"2024-10-21T12:30:39.509",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585755,1729513839518,"fUST",-767.12,0.00016438,2,"2024-10-21T12:30:39.518",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585757,1729513839529,"fUST",-1874.29,0.00016438,2,"2024-10-21T12:30:39.529",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585758,1729513839538,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.538",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585760,1729513839547,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.547",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585761,1729513839558,"fUST",-479.98010519,0.00016438,2,"2024-10-21T12:30:39.558",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585762,1729513839568,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.568",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585763,1729513839578,"fUST",-299.57837491,0.00016438,2,"2024-10-21T12:30:39.578",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585765,1729513839588,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.588",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585767,1729513839597,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.597",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585769,1729513839607,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.607",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585770,1729513839616,"fUST",-1013.62,0.00016438,2,"2024-10-21T12:30:39.616",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585772,1729513839625,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.625",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585773,1729513839635,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.635",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585775,1729513839644,"fUST",-713.94,0.00016438,2,"2024-10-21T12:30:39.644",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585777,1729513839653,"fUST",-723.58,0.00016438,2,"2024-10-21T12:30:39.653",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585778,1729513839662,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.662",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585779,1729513839671,"fUST",-1567.34,0.00016438,2,"2024-10-21T12:30:39.671",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585780,1729513839681,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.681",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585781,1729513839690,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.690",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585782,1729513839699,"fUST",-811.27,0.00016438,2,"2024-10-21T12:30:39.699",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585784,1729513839709,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.709",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585785,1729513839719,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:39.719",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585786,1729513839728,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:39.728",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585787,1729513839738,"fUST",-155.06396,0.00016438,2,"2024-10-21T12:30:39.738",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585788,1729513839748,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.748",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585789,1729513839758,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.758",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585791,1729513839767,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.767",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585792,1729513839776,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.776",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585794,1729513839786,"fUST",-1090.59,0.00016438,2,"2024-10-21T12:30:39.786",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585796,1729513839796,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.796",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585797,1729513839807,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.807",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585798,1729513839817,"fUST",-1070.72,0.00016438,2,"2024-10-21T12:30:39.817",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585800,1729513839826,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.826",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585802,1729513839835,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.835",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585803,1729513839844,"fUST",-1812.7,0.00016438,2,"2024-10-21T12:30:39.844",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585804,1729513839854,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.854",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585805,1729513839864,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.864",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585806,1729513839873,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.873",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585807,1729513839882,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.882",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585808,1729513839891,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.891",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585809,1729513839901,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.901",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585810,1729513839911,"fUST",-567.3171315,0.00016438,2,"2024-10-21T12:30:39.911",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585811,1729513839920,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.920",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585812,1729513839929,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.929",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585813,1729513839939,"fUST",-1701.47,0.00016438,2,"2024-10-21T12:30:39.939",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585814,1729513839949,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.949",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585815,1729513839958,"fUST",-653.79,0.00016438,2,"2024-10-21T12:30:39.958",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585816,1729513839967,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.967",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585817,1729513839977,"fUST",-937.85,0.00016438,2,"2024-10-21T12:30:39.977",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585818,1729513839986,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.986",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585819,1729513839994,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:39.994",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585820,1729513840004,"fUST",-655.59,0.00016438,2,"2024-10-21T12:30:40.004",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585821,1729513840014,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.014",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585822,1729513840023,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.023",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585823,1729513840033,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.033",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585824,1729513840042,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.042",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585825,1729513840054,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.054",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585826,1729513840065,"fUST",-721.17,0.00016438,2,"2024-10-21T12:30:40.065",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585828,1729513840074,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.074",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585830,1729513840083,"fUST",-505.11202141,0.00016438,2,"2024-10-21T12:30:40.083",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585832,1729513840092,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.092",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585833,1729513840102,"fUST",-439.201265,0.00016438,2,"2024-10-21T12:30:40.102",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585834,1729513840111,"fUST",-176.893658,0.00016438,2,"2024-10-21T12:30:40.111",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585835,1729513840120,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.120",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585836,1729513840129,"fUST",-439.201265,0.00016438,2,"2024-10-21T12:30:40.129",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585837,1729513840138,"fUST",-439.201265,0.00016438,2,"2024-10-21T12:30:40.138",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585838,1729513840148,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.148",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585839,1729513840157,"fUST",-439.201265,0.00016438,2,"2024-10-21T12:30:40.157",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585840,1729513840167,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.167",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585841,1729513840176,"fUST",-862.08,0.00016438,2,"2024-10-21T12:30:40.176",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585842,1729513840186,"fUST",-439.201265,0.00016438,2,"2024-10-21T12:30:40.186",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585843,1729513840195,"fUST",-439.201265,0.00016438,2,"2024-10-21T12:30:40.195",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585844,1729513840205,"fUST",-439.201265,0.00016438,2,"2024-10-21T12:30:40.205",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585845,1729513840215,"fUST",-439.201265,0.00016438,2,"2024-10-21T12:30:40.215",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585846,1729513840224,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.224",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585847,1729513840234,"fUST",-551.31721363,0.00016438,2,"2024-10-21T12:30:40.234",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585848,1729513840244,"fUST",-533.07852198,0.00016438,2,"2024-10-21T12:30:40.244",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585849,1729513840255,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.255",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585850,1729513840265,"fUST",-708.03,0.00016438,2,"2024-10-21T12:30:40.265",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585851,1729513840275,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.275",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585852,1729513840284,"fUST",-391.46800814,0.00016438,2,"2024-10-21T12:30:40.284",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585853,1729513840293,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.293",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585854,1729513840304,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.304",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585855,1729513840314,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.314",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585856,1729513840323,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.323",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585857,1729513840333,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.333",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585858,1729513840343,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.343",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585859,1729513840352,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.352",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585860,1729513840361,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.361",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585861,1729513840370,"fUST",-1854.45,0.00016438,2,"2024-10-21T12:30:40.370",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585862,1729513840379,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.379",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585863,1729513840389,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.389",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585864,1729513840398,"fUST",-491.14728414,0.00016438,2,"2024-10-21T12:30:40.398",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585865,1729513840406,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.406",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585866,1729513840419,"fUST",-184.2546354,0.00016438,2,"2024-10-21T12:30:40.419",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585867,1729513840428,"fUST",-880.05,0.00016438,2,"2024-10-21T12:30:40.428",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585868,1729513840437,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.437",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585869,1729513840446,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.446",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585870,1729513840456,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.456",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585871,1729513840465,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.465",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585872,1729513840474,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.474",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585873,1729513840483,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.483",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585874,1729513840493,"fUST",-749.23,0.00016438,2,"2024-10-21T12:30:40.493",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585875,1729513840502,"fUST",-948.84,0.00016438,2,"2024-10-21T12:30:40.502",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585876,1729513840512,"fUST",-665.2,0.00016438,2,"2024-10-21T12:30:40.512",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585877,1729513840521,"fUST",-1381.95,0.00016438,2,"2024-10-21T12:30:40.521",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585878,1729513840530,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.530",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585879,1729513840539,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.539",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585880,1729513840548,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.548",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585881,1729513840559,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.559",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585882,1729513840568,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.568",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585883,1729513840578,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.578",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585884,1729513840587,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.587",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585885,1729513840597,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.597",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585886,1729513840606,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.606",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585887,1729513840616,"fUST",-1745.24,0.00016438,2,"2024-10-21T12:30:40.616",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585888,1729513840625,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:40.625",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585889,1729513840634,"fUST",-353.39670182,0.00016438,2,"2024-10-21T12:30:40.634",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585890,1729513840643,"fUST",-512.14500545,0.00016438,2,"2024-10-21T12:30:40.643",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585891,1729513840652,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.652",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585892,1729513840662,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.662",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585893,1729513840869,"fUST",-998.06,0.00016438,2,"2024-10-21T12:30:40.869",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585894,1729513840878,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:40.878",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585895,1729513840887,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.887",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585896,1729513840897,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.897",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585897,1729513840906,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.906",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585898,1729513840915,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.915",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585899,1729513840924,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.924",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585900,1729513840934,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.934",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585901,1729513840943,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.943",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585902,1729513840952,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.952",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585903,1729513840961,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.961",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585904,1729513840970,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.970",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585905,1729513840979,"fUST",-541.63004014,0.00016438,2,"2024-10-21T12:30:40.979",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585906,1729513840989,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.989",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585907,1729513840998,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:40.998",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585908,1729513841008,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.008",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585909,1729513841017,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.017",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585910,1729513841028,"fUST",-825.72,0.00016438,2,"2024-10-21T12:30:41.028",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585911,1729513841037,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.037",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585912,1729513841047,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.047",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585913,1729513841056,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.056",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585914,1729513841066,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.066",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585915,1729513841075,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.075",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585916,1729513841085,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.085",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585917,1729513841094,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.094",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585918,1729513841103,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.103",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585919,1729513841113,"fUST",-504.97,0.00016438,2,"2024-10-21T12:30:41.113",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585920,1729513841122,"fUST",-505.2,0.00016438,2,"2024-10-21T12:30:41.122",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585921,1729513841131,"fUST",-2566.26,0.00016438,2,"2024-10-21T12:30:41.131",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585922,1729513841140,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.140",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585923,1729513841149,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.149",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585924,1729513841159,"fUST",-1156.23,0.00016438,2,"2024-10-21T12:30:41.159",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585925,1729513841168,"fUST",-777.7,0.00016438,2,"2024-10-21T12:30:41.168",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585926,1729513841177,"fUST",-213.07866943,0.00016438,2,"2024-10-21T12:30:41.177",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585927,1729513841186,"fUST",-500.64328078,0.00016438,2,"2024-10-21T12:30:41.186",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585928,1729513841195,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.195",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585929,1729513841204,"fUST",-471.76501859,0.00016438,2,"2024-10-21T12:30:41.204",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585930,1729513841213,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.213",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585931,1729513841223,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.223",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585932,1729513841233,"fUST",-503.07827068,0.00016438,2,"2024-10-21T12:30:41.233",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585933,1729513841242,"fUST",-1245.31,0.00016438,2,"2024-10-21T12:30:41.242",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585934,1729513841252,"fUST",-2301.11,0.00016438,2,"2024-10-21T12:30:41.252",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585935,1729513841264,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.264",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585936,1729513841274,"fUST",-2305.23,0.00016438,2,"2024-10-21T12:30:41.274",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585937,1729513841283,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:41.283",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585938,1729513841293,"fUST",-218.375248,0.00016438,2,"2024-10-21T12:30:41.293",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585939,1729513841303,"fUST",-354.22677469,0.00016438,2,"2024-10-21T12:30:41.303",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585940,1729513841312,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:41.312",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585941,1729513841321,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:41.321",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585942,1729513841331,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.331",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585943,1729513841340,"fUST",-496.56240812,0.00016438,2,"2024-10-21T12:30:41.340",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585944,1729513841350,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:41.350",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585945,1729513841360,"fUST",-2744.35,0.00016438,2,"2024-10-21T12:30:41.360",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585946,1729513841369,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:41.369",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585947,1729513841378,"fUST",-832.95,0.00016438,2,"2024-10-21T12:30:41.378",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585948,1729513841387,"fUST",-493.22837232,0.00016438,2,"2024-10-21T12:30:41.387",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585949,1729513841396,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.396",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585950,1729513841405,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.405",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585951,1729513841414,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.414",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585952,1729513841423,"fUST",-1607.86,0.00016438,2,"2024-10-21T12:30:41.423",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585953,1729513841433,"fUST",-1019.95,0.00016438,2,"2024-10-21T12:30:41.433",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585954,1729513841442,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.442",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585955,1729513841451,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.451",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585956,1729513841461,"fUST",-564.04,0.00016438,2,"2024-10-21T12:30:41.461",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585957,1729513841470,"fUST",-2233.07,0.00016438,2,"2024-10-21T12:30:41.470",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585958,1729513841480,"fUST",-215.97033511,0.00016438,2,"2024-10-21T12:30:41.480",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585959,1729513841489,"fUST",-587.65423772,0.00016438,2,"2024-10-21T12:30:41.489",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585960,1729513841498,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.498",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585961,1729513841507,"fUST",-2000.83,0.00016438,2,"2024-10-21T12:30:41.507",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585962,1729513841516,"fUST",-971.15,0.00016438,2,"2024-10-21T12:30:41.516",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585963,1729513841526,"fUST",-531.75231897,0.00016438,2,"2024-10-21T12:30:41.526",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585964,1729513841535,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.535",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585965,1729513841544,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.544",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585966,1729513841555,"fUST",-1598.64,0.00016438,2,"2024-10-21T12:30:41.555",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585967,1729513841564,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.564",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585968,1729513841574,"fUST",-767.15,0.00016438,2,"2024-10-21T12:30:41.574",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585969,1729513841583,"fUST",-624.92,0.00016438,2,"2024-10-21T12:30:41.583",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585970,1729513841592,"fUST",-2003.89,0.00016438,2,"2024-10-21T12:30:41.592",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585971,1729513841601,"fUST",-753.46,0.00016438,2,"2024-10-21T12:30:41.601",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585972,1729513841610,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:41.610",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585973,1729513841620,"fUST",-200.0,0.00016438,2,"2024-10-21T12:30:41.620",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585974,1729513841629,"fUST",-1071.24,0.00016438,2,"2024-10-21T12:30:41.629",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585975,1729513841638,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.638",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585976,1729513841647,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.647",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585977,1729513841657,"fUST",-497.37289733,0.00016438,2,"2024-10-21T12:30:41.657",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585978,1729513841667,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.667",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585979,1729513841676,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.676",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585980,1729513841685,"fUST",-1697.81,0.00016438,2,"2024-10-21T12:30:41.685",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585981,1729513841694,"fUST",-1453.55,0.00016438,2,"2024-10-21T12:30:41.694",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585982,1729513841703,"fUST",-516.43256536,0.00016438,2,"2024-10-21T12:30:41.703",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585983,1729513841712,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.712",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585984,1729513841721,"fUST",-1295.17,0.00016438,2,"2024-10-21T12:30:41.721",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585985,1729513841731,"fUST",-1292.58,0.00016438,2,"2024-10-21T12:30:41.731",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585986,1729513841740,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.740",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585987,1729513841749,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.749",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585988,1729513841758,"fUST",-1906.7,0.00016438,2,"2024-10-21T12:30:41.758",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585989,1729513841767,"fUST",-501.38190217,0.00016438,2,"2024-10-21T12:30:41.767",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585990,1729513841776,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.776",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585991,1729513841785,"fUST",-285.02526462,0.00016438,2,"2024-10-21T12:30:41.785",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585992,1729513841794,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.794",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585993,1729513841804,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.804",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585994,1729513841815,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.815",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585995,1729513841825,"fUST",-820.92,0.00016438,2,"2024-10-21T12:30:41.825",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585996,1729513841834,"fUST",-1502.85,0.00016438,2,"2024-10-21T12:30:41.834",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585997,1729513841844,"fUST",-1906.53,0.00016438,2,"2024-10-21T12:30:41.844",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585998,1729513841853,"fUST",-750.13,0.00016438,2,"2024-10-21T12:30:41.853",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340585999,1729513841863,"fUST",-226.944921,0.00016438,2,"2024-10-21T12:30:41.863",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586000,1729513841872,"fUST",-226.944921,0.00016438,2,"2024-10-21T12:30:41.872",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586001,1729513841881,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.881",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586002,1729513841890,"fUST",-226.944921,0.00016438,2,"2024-10-21T12:30:41.890",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586003,1729513841899,"fUST",-951.38,0.00016438,2,"2024-10-21T12:30:41.899",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586004,1729513841908,"fUST",-305.22878819,0.00016438,2,"2024-10-21T12:30:41.908",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586005,1729513841916,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.916",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586006,1729513841926,"fUST",-226.944921,0.00016438,2,"2024-10-21T12:30:41.926",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586007,1729513841935,"fUST",-2884.75,0.00016438,2,"2024-10-21T12:30:41.935",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586008,1729513841944,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:41.944",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586009,1729513841953,"fUST",-226.944921,0.00016438,2,"2024-10-21T12:30:41.953",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586010,1729513841962,"fUST",-226.944921,0.00016438,2,"2024-10-21T12:30:41.962",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586011,1729513841972,"fUST",-151.337081,0.00016438,2,"2024-10-21T12:30:41.972",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586012,1729513841982,"fUST",-226.944921,0.00016438,2,"2024-10-21T12:30:41.982",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586013,1729513841991,"fUST",-226.944921,0.00016438,2,"2024-10-21T12:30:41.991",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586014,1729513842000,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.000",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586015,1729513842009,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.009",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586016,1729513842018,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.018",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586017,1729513842028,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.028",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586018,1729513842037,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.037",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586019,1729513842046,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.046",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586020,1729513842056,"fUST",-500.76373085,0.00016438,2,"2024-10-21T12:30:42.056",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586021,1729513842065,"fUST",-1121.85,0.00016438,2,"2024-10-21T12:30:42.065",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586022,1729513842074,"fUST",-1685.22,0.00016438,2,"2024-10-21T12:30:42.074",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586023,1729513842083,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.083",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586024,1729513842092,"fUST",-2827.85,0.00016438,2,"2024-10-21T12:30:42.092",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586025,1729513842101,"fUST",-2701.49,0.00016438,2,"2024-10-21T12:30:42.101",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586026,1729513842111,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.111",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586027,1729513842120,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.120",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586028,1729513842130,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.130",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586029,1729513842139,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.139",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586030,1729513842148,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.148",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586031,1729513842157,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.157",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586032,1729513842166,"fUST",-285.78665,0.00016438,2,"2024-10-21T12:30:42.166",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586033,1729513842175,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.175",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586034,1729513842184,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.184",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586035,1729513842193,"fUST",-501.46177585,0.00016438,2,"2024-10-21T12:30:42.193",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586036,1729513842202,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.202",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586037,1729513842212,"fUST",-1654.01,0.00016438,2,"2024-10-21T12:30:42.212",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586038,1729513842221,"fUST",-1994.75,0.00016438,2,"2024-10-21T12:30:42.221",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586039,1729513842231,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.231",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586040,1729513842240,"fUST",-1571.15,0.00016438,2,"2024-10-21T12:30:42.240",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586041,1729513842249,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.249",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586042,1729513842261,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.261",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586043,1729513842271,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.271",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586044,1729513842280,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.280",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586045,1729513842289,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.289",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586046,1729513842299,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.299",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586047,1729513842309,"fUST",-1789.65,0.00016438,2,"2024-10-21T12:30:42.309",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586048,1729513842319,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.319",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586049,1729513842327,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.327",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586050,1729513842337,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.337",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586051,1729513842346,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.346",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586052,1729513842355,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.355",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586053,1729513842365,"fUST",-242.119066,0.00016438,2,"2024-10-21T12:30:42.365",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586054,1729513842374,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.374",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586055,1729513842383,"fUST",-899.06,0.00016438,2,"2024-10-21T12:30:42.383",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586056,1729513842392,"fUST",-1355.25,0.00016438,2,"2024-10-21T12:30:42.392",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586057,1729513842401,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.401",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586058,1729513842411,"fUST",-566.92533978,0.00016438,2,"2024-10-21T12:30:42.411",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586059,1729513842420,"fUST",-1112.18,0.00016438,2,"2024-10-21T12:30:42.420",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586060,1729513842429,"fUST",-245.331185,0.00016438,2,"2024-10-21T12:30:42.429",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586061,1729513842438,"fUST",-1080.78,0.00016438,2,"2024-10-21T12:30:42.438",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586062,1729513842448,"fUST",-854.75,0.00016438,2,"2024-10-21T12:30:42.448",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586063,1729513842457,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.457",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586064,1729513842466,"fUST",-1835.71,0.00016438,2,"2024-10-21T12:30:42.466",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586065,1729513842475,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.475",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586066,1729513842484,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.484",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586067,1729513842494,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.494",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586068,1729513842503,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.503",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586069,1729513842512,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.512",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586070,1729513842521,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.521",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586071,1729513842531,"fUST",-996.28,0.00016438,2,"2024-10-21T12:30:42.531",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586072,1729513842540,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.540",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586073,1729513842549,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.549",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586074,1729513842559,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.559",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586075,1729513842568,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.568",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586076,1729513842577,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.577",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586078,1729513842586,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.586",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586080,1729513842596,"fUST",-1620.76,0.00016438,2,"2024-10-21T12:30:42.596",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586081,1729513842605,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.605",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586083,1729513842614,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.614",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586084,1729513842624,"fUST",-501.65059839,0.00016438,2,"2024-10-21T12:30:42.624",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586085,1729513842633,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.633",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586086,1729513842642,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.642",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586087,1729513842651,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.651",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586088,1729513842660,"fUST",-529.62300843,0.00016438,2,"2024-10-21T12:30:42.660",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586089,1729513842670,"fUST",-2652.41,0.00016438,2,"2024-10-21T12:30:42.670",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586090,1729513842679,"fUST",-1759.63,0.00016438,2,"2024-10-21T12:30:42.679",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586091,1729513842688,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.688",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586092,1729513842697,"fUST",-884.41,0.00016438,2,"2024-10-21T12:30:42.697",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586093,1729513842706,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.706",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586094,1729513842716,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.716",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586095,1729513842725,"fUST",-750.97,0.00016438,2,"2024-10-21T12:30:42.725",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586096,1729513842734,"fUST",-167.97835,0.00016438,2,"2024-10-21T12:30:42.734",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586097,1729513842744,"fUST",-577.47067576,0.00016438,2,"2024-10-21T12:30:42.744",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586098,1729513842753,"fUST",-598.79,0.00016438,2,"2024-10-21T12:30:42.753",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586099,1729513842762,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.762",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586101,1729513842772,"fUST",-1981.7,0.00016438,2,"2024-10-21T12:30:42.772",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586102,1729513842782,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.782",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586104,1729513842791,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.791",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586106,1729513842800,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.800",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586108,1729513842810,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.810",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586109,1729513842820,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.820",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586110,1729513842829,"fUST",-1164.71,0.00016438,2,"2024-10-21T12:30:42.829",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586111,1729513842839,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.839",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586112,1729513842849,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.849",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586113,1729513842858,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.858",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586114,1729513842867,"fUST",-1355.43,0.00016438,2,"2024-10-21T12:30:42.867",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586115,1729513842877,"fUST",-1000.0,0.00016438,2,"2024-10-21T12:30:42.877",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586116,1729513842886,"fUST",-1925.77,0.00016438,2,"2024-10-21T12:30:42.886",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586118,1729513842896,"fUST",-1588.76,0.00016438,2,"2024-10-21T12:30:42.896",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586120,1729513842906,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.906",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586121,1729513842915,"fUST",-778.86,0.00016438,2,"2024-10-21T12:30:42.915",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586123,1729513842924,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.924",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586125,1729513842933,"fUST",-2153.52,0.00016438,2,"2024-10-21T12:30:42.933",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586126,1729513842942,"fUST",-809.88,0.00016438,2,"2024-10-21T12:30:42.942",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586127,1729513842951,"fUST",-1947.32,0.00016438,2,"2024-10-21T12:30:42.951",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586128,1729513842961,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.961",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586129,1729513842970,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.970",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586130,1729513842979,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.979",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586131,1729513842988,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:42.988",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586132,1729513842998,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:42.998",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586133,1729513843007,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.007",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586134,1729513843017,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:43.017",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586135,1729513843026,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:43.026",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586136,1729513843036,"fUST",-1026.29,0.00016438,2,"2024-10-21T12:30:43.036",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586137,1729513843046,"fUST",-151.0,0.00016438,2,"2024-10-21T12:30:43.046",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586138,1729513843055,"fUST",-349.970725,0.00016438,2,"2024-10-21T12:30:43.055",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586139,1729513843065,"fUST",-2325.77,0.00016438,2,"2024-10-21T12:30:43.065",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586140,1729513843074,"fUST",-349.970725,0.00016438,2,"2024-10-21T12:30:43.074",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586141,1729513843083,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.083",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586142,1729513843093,"fUST",-349.970725,0.00016438,2,"2024-10-21T12:30:43.093",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586143,1729513843102,"fUST",-349.970725,0.00016438,2,"2024-10-21T12:30:43.102",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586144,1729513843111,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.111",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586145,1729513843120,"fUST",-349.970725,0.00016438,2,"2024-10-21T12:30:43.120",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586146,1729513843130,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.130",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586147,1729513843140,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.140",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586148,1729513843149,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.149",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586149,1729513843159,"fUST",-165.86007625,0.00016438,2,"2024-10-21T12:30:43.159",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586150,1729513843168,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.168",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586151,1729513843178,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.178",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586152,1729513843188,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.188",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586153,1729513843197,"fUST",-623.06,0.00016438,2,"2024-10-21T12:30:43.197",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586154,1729513843207,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:43.207",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586155,1729513843217,"fUST",-12.56347959,0.00016438,2,"2024-10-21T12:30:43.217",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586156,1729513844540,"fUST",-641.24983776,0.00016338,2,"2024-10-21T12:30:44.540",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586157,1729513844549,"fUST",-193.30016224,0.00016438,2,"2024-10-21T12:30:44.549",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586158,1729513844562,"fUST",-294.13635817,0.00016438,2,"2024-10-21T12:30:44.562",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586159,1729513844572,"fUST",-1153.79,0.00016438,2,"2024-10-21T12:30:44.572",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586160,1729513844582,"fUST",-1435.81,0.00016438,2,"2024-10-21T12:30:44.582",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586161,1729513844592,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:44.592",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586162,1729513844603,"fUST",-541.74144373,0.00016438,2,"2024-10-21T12:30:44.603",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586163,1729513844612,"fUST",-570.68085499,0.00016438,2,"2024-10-21T12:30:44.612",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586164,1729513844622,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:44.622",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586165,1729513844633,"fUST",-518.0038246,0.00016438,2,"2024-10-21T12:30:44.633",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586166,1729513844643,"fUST",-551.21743254,0.00016438,2,"2024-10-21T12:30:44.643",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586167,1729513844653,"fUST",-500.0,0.00016438,2,"2024-10-21T12:30:44.653",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586168,1729513844662,"fUST",-132.22008597,0.00016438,2,"2024-10-21T12:30:44.662",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586184,1729513875736,"fUST",511.6064451,0.0001546,2,"2024-10-21T12:31:15.736",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586211,1729514838123,"fUST",-894.64860081,0.00015,2,"2024-10-21T12:47:18.123",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586212,1729514950133,"fUST",-60.71778763,0.00015,2,"2024-10-21T12:49:10.133",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586213,1729514950155,"fUST",-300.0,0.00015038,2,"2024-10-21T12:49:10.155",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586214,1729514950178,"fUST",-11751.9496455,0.00015039,2,"2024-10-21T12:49:10.178",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586235,1729515039438,"fUST",-474.04302245,0.00015837,2,"2024-10-21T12:50:39.438",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586236,1729515039449,"fUST",-1000.0,0.00016,10,"2024-10-21T12:50:39.449",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586237,1729515039459,"fUST",-153.0,0.00016,2,"2024-10-21T12:50:39.459",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586238,1729515039468,"fUST",-153.0,0.00016,2,"2024-10-21T12:50:39.468",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586239,1729515039478,"fUST",-1157.0,0.000161,2,"2024-10-21T12:50:39.478",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586240,1729515039487,"fUST",-1806.0,0.000161,2,"2024-10-21T12:50:39.487",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586241,1729515039497,"fUST",-213.98095407,0.00016164,2,"2024-10-21T12:50:39.497",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586242,1729515039507,"fUST",-213.98095406,0.00016174,2,"2024-10-21T12:50:39.507",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586243,1729515039517,"fUST",-153.0,0.000162,2,"2024-10-21T12:50:39.517",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586244,1729515039527,"fUST",-1849.4235319,0.00016238,2,"2024-10-21T12:50:39.527",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586245,1729515039536,"fUST",-5131.20244355,0.00016264,2,"2024-10-21T12:50:39.536",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586246,1729515039546,"fUST",-245.7073937,0.00016274,2,"2024-10-21T12:50:39.546",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586247,1729515039555,"fUST",-85576.8762874,0.00016274,2,"2024-10-21T12:50:39.555",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586248,1729515039564,"fUST",-577.12485393,0.00016338,2,"2024-10-21T12:50:39.564",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586249,1729515039574,"fUST",-914.52353104,0.00016338,2,"2024-10-21T12:50:39.574",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586250,1729515039583,"fUST",-8890.20115101,0.0001639,2,"2024-10-21T12:50:39.583",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586251,1729515039593,"fUST",-150.112233,0.000164,2,"2024-10-21T12:50:39.593",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586252,1729515039602,"fUST",-150.112233,0.000164,2,"2024-10-21T12:50:39.602",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586253,1729515039612,"fUST",-150.112233,0.000164,2,"2024-10-21T12:50:39.612",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586254,1729515039622,"fUST",-150.112233,0.000164,2,"2024-10-21T12:50:39.622",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586255,1729515039632,"fUST",-150.112233,0.000164,2,"2024-10-21T12:50:39.632",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586256,1729515039641,"fUST",-150.112233,0.000164,2,"2024-10-21T12:50:39.641",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586257,1729515039652,"fUST",-150.112233,0.000164,2,"2024-10-21T12:50:39.652",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586258,1729515039661,"fUST",-150.112233,0.000164,2,"2024-10-21T12:50:39.661",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586259,1729515039671,"fUST",-150.112233,0.000164,2,"2024-10-21T12:50:39.671",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586260,1729515039681,"fUST",-2735.32,0.000164,2,"2024-10-21T12:50:39.681",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586261,1729515039690,"fUST",-35918.4171048,0.00016418,2,"2024-10-21T12:50:39.690",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586262,1729515039700,"fUST",-500.0,0.00016427,2,"2024-10-21T12:50:39.700",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586263,1729515039709,"fUST",-61574.4293226,0.00016428,2,"2024-10-21T12:50:39.709",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586264,1729515039719,"fUST",-1891.31901477,0.00016437,2,"2024-10-21T12:50:39.719",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586265,1729515039730,"fUST",-5138.73422222,0.00016438,2,"2024-10-21T12:50:39.730",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586266,1729515039739,"fUST",-4475.90753575,0.00016438,2,"2024-10-21T12:50:39.739",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586267,1729515039748,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.748",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586268,1729515039758,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.758",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586269,1729515039768,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.768",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586270,1729515039778,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.778",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586271,1729515039787,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.787",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586272,1729515039797,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.797",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586273,1729515039807,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.807",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586274,1729515039816,"fUST",-405.0,0.00016438,2,"2024-10-21T12:50:39.816",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586275,1729515039826,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.826",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586277,1729515039835,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.835",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586278,1729515039845,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:39.845",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586279,1729515039854,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:39.854",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586280,1729515039864,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:39.864",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586281,1729515039873,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.873",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586282,1729515039883,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.883",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586283,1729515039893,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.893",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586284,1729515039903,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.903",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586285,1729515039912,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:39.912",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586286,1729515039921,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:39.921",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586287,1729515039931,"fUST",-155.06396,0.00016438,2,"2024-10-21T12:50:39.931",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586288,1729515039946,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.946",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586289,1729515039956,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:39.956",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586290,1729515039965,"fUST",-210.469771,0.00016438,2,"2024-10-21T12:50:39.965",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586291,1729515039975,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.975",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586292,1729515039984,"fUST",-521.88034201,0.00016438,2,"2024-10-21T12:50:39.984",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586293,1729515039995,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:39.995",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586295,1729515040005,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.005",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586297,1729515040015,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.015",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586298,1729515040027,"fUST",-587.65423772,0.00016438,2,"2024-10-21T12:50:40.027",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586299,1729515040037,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.037",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586300,1729515040046,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.046",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586302,1729515040056,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.056",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586303,1729515040066,"fUST",-512.14500545,0.00016438,2,"2024-10-21T12:50:40.066",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586304,1729515040075,"fUST",-998.06,0.00016438,2,"2024-10-21T12:50:40.075",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586305,1729515040085,"fUST",-531.75231897,0.00016438,2,"2024-10-21T12:50:40.085",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586306,1729515040096,"fUST",-215.97033511,0.00016438,2,"2024-10-21T12:50:40.096",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586307,1729515040105,"fUST",-865.93,0.00016438,2,"2024-10-21T12:50:40.105",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586308,1729515040115,"fUST",-1381.95,0.00016438,2,"2024-10-21T12:50:40.115",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586309,1729515040124,"fUST",-777.7,0.00016438,2,"2024-10-21T12:50:40.124",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586310,1729515040134,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.134",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586311,1729515040143,"fUST",-497.37289733,0.00016438,2,"2024-10-21T12:50:40.143",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586312,1729515040153,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.153",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586313,1729515040162,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.162",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586314,1729515040172,"fUST",-353.39670182,0.00016438,2,"2024-10-21T12:50:40.172",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586315,1729515040181,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.181",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586316,1729515040191,"fUST",-1295.17,0.00016438,2,"2024-10-21T12:50:40.191",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586317,1729515040202,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.202",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586318,1729515040213,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.213",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586319,1729515040223,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.223",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586320,1729515040234,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.234",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586321,1729515040245,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.245",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586322,1729515040255,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.255",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586323,1729515040265,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.265",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586324,1729515040275,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.275",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586325,1729515040285,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.285",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586326,1729515040295,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.295",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586327,1729515040304,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.304",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586328,1729515040314,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.314",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586329,1729515040323,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.323",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586330,1729515040333,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.333",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586331,1729515040343,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.343",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586332,1729515040352,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.352",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586333,1729515040362,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.362",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586334,1729515040372,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.372",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586335,1729515040381,"fUST",-234.91539838,0.00016438,2,"2024-10-21T12:50:40.381",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586336,1729515040708,"fUST",-270.05460162,0.00016438,2,"2024-10-21T12:50:40.708",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586337,1729515040717,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.717",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586338,1729515040727,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.727",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586339,1729515040735,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.735",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586340,1729515040745,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.745",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586341,1729515040754,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.754",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586342,1729515040764,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.764",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586343,1729515040773,"fUST",-504.97,0.00016438,2,"2024-10-21T12:50:40.773",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586344,1729515040783,"fUST",-505.2,0.00016438,2,"2024-10-21T12:50:40.783",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586345,1729515040793,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.793",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586346,1729515040802,"fUST",-825.72,0.00016438,2,"2024-10-21T12:50:40.802",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586347,1729515040812,"fUST",-972.24,0.00016438,2,"2024-10-21T12:50:40.812",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586348,1729515040821,"fUST",-500.64328078,0.00016438,2,"2024-10-21T12:50:40.821",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586349,1729515040830,"fUST",-1245.31,0.00016438,2,"2024-10-21T12:50:40.830",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586350,1729515040840,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:40.840",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586351,1729515040849,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:40.849",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586352,1729515040858,"fUST",-176.893658,0.00016438,2,"2024-10-21T12:50:40.858",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586353,1729515040868,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.868",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586354,1729515040877,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.877",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586355,1729515040887,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.887",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586356,1729515040896,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.896",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586357,1729515040905,"fUST",-496.56240812,0.00016438,2,"2024-10-21T12:50:40.905",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586358,1729515040915,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.915",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586359,1729515040924,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.924",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586360,1729515040934,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.934",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586361,1729515040945,"fUST",-564.04,0.00016438,2,"2024-10-21T12:50:40.945",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586362,1729515040955,"fUST",-1607.86,0.00016438,2,"2024-10-21T12:50:40.955",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586363,1729515040964,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.964",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586364,1729515040974,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:40.974",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586365,1729515040983,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:40.983",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586366,1729515040993,"fUST",-971.15,0.00016438,2,"2024-10-21T12:50:40.993",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586367,1729515041002,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:41.002",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586368,1729515041011,"fUST",-385.22995027,0.00016438,2,"2024-10-21T12:50:41.011",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586369,1729515041146,"fUST",-501.98208771,0.00016438,2,"2024-10-21T12:50:41.146",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586370,1729515041162,"fUST",-109.06796202,0.00016438,2,"2024-10-21T12:50:41.162",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586371,1729515041171,"fUST",-516.43256536,0.00016438,2,"2024-10-21T12:50:41.171",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586372,1729515041181,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:41.181",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586373,1729515041190,"fUST",-285.02526462,0.00016438,2,"2024-10-21T12:50:41.190",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586374,1729515041199,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:41.199",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586375,1729515041208,"fUST",-820.92,0.00016438,2,"2024-10-21T12:50:41.208",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586376,1729515041218,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:41.218",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586377,1729515041227,"fUST",-1071.24,0.00016438,2,"2024-10-21T12:50:41.227",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586378,1729515041236,"fUST",-750.97,0.00016438,2,"2024-10-21T12:50:41.236",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586379,1729515041246,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:41.246",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586380,1729515041256,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:41.256",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586381,1729515041265,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:41.265",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586382,1729515041275,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:41.275",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586383,1729515041284,"fUST",-51.15827239,0.00016438,2,"2024-10-21T12:50:41.284",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586392,1729515043264,"fUST",-448.84172761,0.00016438,2,"2024-10-21T12:50:43.264",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586393,1729515043274,"fUST",-48.55827235,0.00016438,2,"2024-10-21T12:50:43.274",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586395,1729515043286,"fUST",-102.77880865,0.00016438,2,"2024-10-21T12:50:43.286",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586397,1729515043295,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.295",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586398,1729515043304,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.304",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586399,1729515043314,"fUST",-750.13,0.00016438,2,"2024-10-21T12:50:43.314",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586400,1729515043324,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.324",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586401,1729515043338,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.338",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586402,1729515043348,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.348",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586403,1729515043358,"fUST",-285.78665,0.00016438,2,"2024-10-21T12:50:43.358",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586404,1729515043367,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.367",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586405,1729515043376,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.376",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586406,1729515043386,"fUST",-500.76373085,0.00016438,2,"2024-10-21T12:50:43.386",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586407,1729515043395,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.395",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586408,1729515043404,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.404",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586409,1729515043414,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.414",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586410,1729515043423,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.423",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586411,1729515043433,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.433",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586412,1729515043443,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.443",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586413,1729515043453,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.453",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586414,1729515043464,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.464",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586415,1729515043474,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.474",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586416,1729515043484,"fUST",-165.86007625,0.00016438,2,"2024-10-21T12:50:43.484",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586417,1729515043494,"fUST",-39.86057394,0.00016438,2,"2024-10-21T12:50:43.494",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586418,1729515043513,"fUST",-460.13942606,0.00016438,2,"2024-10-21T12:50:43.513",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586419,1729515043523,"fUST",-1620.76,0.00016438,2,"2024-10-21T12:50:43.523",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586420,1729515043532,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.532",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586421,1729515043541,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.541",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586422,1729515043551,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.551",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586423,1729515043560,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.560",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586424,1729515043570,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.570",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586425,1729515043579,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.579",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586426,1729515043593,"fUST",-1112.18,0.00016438,2,"2024-10-21T12:50:43.593",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586427,1729515043602,"fUST",-884.41,0.00016438,2,"2024-10-21T12:50:43.602",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586428,1729515043612,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.612",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586429,1729515043622,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.622",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586430,1729515043631,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.631",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586431,1729515043640,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.640",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586432,1729515043650,"fUST",-529.62300843,0.00016438,2,"2024-10-21T12:50:43.650",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586433,1729515043659,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.659",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586434,1729515043668,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.668",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586435,1729515043678,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.678",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586436,1729515043687,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.687",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586437,1729515043697,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.697",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586438,1729515043707,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.707",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586439,1729515043716,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.716",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586440,1729515043726,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.726",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586441,1729515043735,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.735",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586442,1729515043744,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.744",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586443,1729515043754,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.754",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586444,1729515043764,"fUST",-1164.71,0.00016438,2,"2024-10-21T12:50:43.764",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586445,1729515043773,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.773",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586446,1729515043782,"fUST",-218.375248,0.00016438,2,"2024-10-21T12:50:43.782",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586447,1729515043793,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.793",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586448,1729515043802,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.802",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586449,1729515043812,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.812",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586450,1729515043821,"fUST",-1906.7,0.00016438,2,"2024-10-21T12:50:43.821",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586451,1729515043831,"fUST",-2153.52,0.00016438,2,"2024-10-21T12:50:43.831",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586452,1729515043844,"fUST",-809.88,0.00016438,2,"2024-10-21T12:50:43.844",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586453,1729515043853,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.853",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586454,1729515043863,"fUST",-2884.75,0.00016438,2,"2024-10-21T12:50:43.863",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586455,1729515043872,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.872",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586456,1729515043881,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.881",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586457,1729515043891,"fUST",-775.25,0.00016438,2,"2024-10-21T12:50:43.891",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586458,1729515043900,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.900",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586459,1729515043909,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.909",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586460,1729515043918,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.918",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586461,1729515043927,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.927",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586462,1729515043937,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.937",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586463,1729515043950,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.950",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586464,1729515043959,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.959",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586465,1729515043968,"fUST",-2701.49,0.00016438,2,"2024-10-21T12:50:43.968",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586466,1729515043979,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.979",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586467,1729515043990,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:43.990",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586468,1729515043999,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:43.999",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586469,1729515044009,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:44.009",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586470,1729515044019,"fUST",-151.0,0.00016438,2,"2024-10-21T12:50:44.019",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586471,1729515044029,"fUST",-1375.99,0.00016438,2,"2024-10-21T12:50:44.029",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586472,1729515044040,"fUST",-151.771416,0.00016438,2,"2024-10-21T12:50:44.040",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586473,1729515044050,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:44.050",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586474,1729515044060,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:44.060",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586475,1729515044069,"fUST",-987.38,0.00016438,2,"2024-10-21T12:50:44.069",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586476,1729515044079,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:44.079",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586477,1729515044089,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.089",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586478,1729515044098,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.098",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586479,1729515044107,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.107",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586480,1729515044117,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.117",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586481,1729515044126,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.126",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586482,1729515044136,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:44.136",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586483,1729515044145,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.145",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586484,1729515044154,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:44.154",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586485,1729515044165,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.165",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586486,1729515044174,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:44.174",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586487,1729515044184,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.184",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586488,1729515044194,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.194",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586489,1729515044204,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.204",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586490,1729515044213,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.213",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586491,1729515044438,"fUST",-211.595278,0.00016438,2,"2024-10-21T12:50:44.438",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586492,1729515044449,"fUST",-184.2546354,0.00016438,2,"2024-10-21T12:50:44.449",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586493,1729515044458,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:44.458",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586494,1729515044468,"fUST",-579.94167964,0.00016438,2,"2024-10-21T12:50:44.468",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586495,1729515044478,"fUST",-281.06052951,0.00016438,2,"2024-10-21T12:50:44.478",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586506,1729515046179,"fUST",-218.93947049,0.00016438,2,"2024-10-21T12:50:46.179",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586507,1729515046189,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:46.189",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586508,1729515046199,"fUST",-327.98338176,0.00016438,2,"2024-10-21T12:50:46.199",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586509,1729515046208,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:46.208",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586510,1729515046218,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:46.218",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586511,1729515046227,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:46.227",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586512,1729515046236,"fUST",-1207.04,0.00016438,2,"2024-10-21T12:50:46.236",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586513,1729515046246,"fUST",-533.07852198,0.00016438,2,"2024-10-21T12:50:46.246",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586514,1729515046257,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:46.257",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586515,1729515046266,"fUST",-500.0,0.00016438,2,"2024-10-21T12:50:46.266",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586516,1729515046275,"fUST",-98.95862579,0.00016438,2,"2024-10-21T12:50:46.275",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586517,1729515053010,"fUST",159.0,0.000148,2,"2024-10-21T12:50:53.010",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586520,1729515067319,"fUST",243.62,0.00010959,2,"2024-10-21T12:51:07.319",0.00035405,66.6,0.947660079472043,375496502.57968444]
[340586536,1729516029144,"fUST",-300.0,0.00016098,2,"2024-10-21T13:07:09.144",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586537,1729516029167,"fUST",-300.0,0.00016099,2,"2024-10-21T13:07:09.167",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586538,1729516029188,"fUST",-103.93638221,0.000161,2,"2024-10-21T13:07:09.188",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586539,1729516034145,"fUST",-46.06361779,0.000161,2,"2024-10-21T13:07:14.145",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586540,1729516034166,"fUST",-527.0,0.000161,2,"2024-10-21T13:07:14.166",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586541,1729516034186,"fUST",-386.32069239,0.000161,2,"2024-10-21T13:07:14.186",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586550,1729516232353,"fUST",-1419.67930761,0.000161,2,"2024-10-21T13:10:32.353",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586551,1729516232363,"fUST",-1157.0,0.000161,2,"2024-10-21T13:10:32.363",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586552,1729516232374,"fUST",-1000.0,0.00016307,2,"2024-10-21T13:10:32.374",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586553,1729516232383,"fUST",-175.79141024,0.00016308,2,"2024-10-21T13:10:32.383",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586554,1729516232392,"fUST",-153.83413392,0.00016308,2,"2024-10-21T13:10:32.392",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586558,1729516239711,"fUST",-346.16586608,0.00016308,2,"2024-10-21T13:10:39.711",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586559,1729516239721,"fUST",-301.40989392,0.00016315,2,"2024-10-21T13:10:39.721",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586561,1729516239778,"fUST",-8588.79125709,0.00016315,2,"2024-10-21T13:10:39.778",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586562,1729516239787,"fUST",-2008.48004903,0.00016318,2,"2024-10-21T13:10:39.787",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586563,1729516239796,"fUST",-154.41706893,0.00016318,2,"2024-10-21T13:10:39.796",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586564,1729516239805,"fUST",-154.41706892,0.00016327,2,"2024-10-21T13:10:39.805",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586565,1729516239815,"fUST",-1000.0,0.00016328,2,"2024-10-21T13:10:39.815",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586566,1729516239825,"fUST",-500.0,0.00016337,2,"2024-10-21T13:10:39.825",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586567,1729516239834,"fUST",-200.0,0.00016338,2,"2024-10-21T13:10:39.834",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586568,1729516239843,"fUST",-150.112233,0.000164,2,"2024-10-21T13:10:39.843",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586569,1729516239852,"fUST",-150.112233,0.000164,2,"2024-10-21T13:10:39.852",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586570,1729516239862,"fUST",-150.112233,0.000164,2,"2024-10-21T13:10:39.862",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586571,1729516239870,"fUST",-150.112237,0.000164,2,"2024-10-21T13:10:39.870",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586572,1729516239880,"fUST",-150.0,0.000164,2,"2024-10-21T13:10:39.880",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586573,1729516239890,"fUST",-2000.0,0.000164,2,"2024-10-21T13:10:39.890",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586574,1729516239899,"fUST",-71395.2049628,0.00016408,2,"2024-10-21T13:10:39.899",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586575,1729516239909,"fUST",-237.27545787,0.00016417,2,"2024-10-21T13:10:39.909",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586576,1729516239918,"fUST",-252.29003653,0.00016417,2,"2024-10-21T13:10:39.918",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586577,1729516239928,"fUST",-529.0872346,0.00016417,2,"2024-10-21T13:10:39.928",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586578,1729516239938,"fUST",-36294.5854463,0.00016418,2,"2024-10-21T13:10:39.938",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586584,1729516240608,"fUST",-106.59825669,0.00016418,2,"2024-10-21T13:10:40.608",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586611,1729516246303,"fUST",-12484.88,0.00016418,2,"2024-10-21T13:10:46.303",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586612,1729516246360,"fUST",-5647.95078124,0.00016418,2,"2024-10-21T13:10:46.360",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586615,1729517216152,"fUST",-169.29422994,0.00012694,2,"2024-10-21T13:26:56.152",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586616,1729517232098,"fUST",-3.44398206,0.00012694,2,"2024-10-21T13:27:12.098",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586617,1729517232121,"fUST",-172.738212,0.00012915,2,"2024-10-21T13:27:12.121",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586618,1729517232144,"fUST",-300.0,0.00012999,2,"2024-10-21T13:27:12.144",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586619,1729517232166,"fUST",-154.4209589,0.00012999,2,"2024-10-21T13:27:12.166",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586620,1729517249126,"fUST",-145.5790411,0.00012999,2,"2024-10-21T13:27:29.126",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586621,1729517249149,"fUST",-14953.700993,0.00013,2,"2024-10-21T13:27:29.149",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586622,1729517249171,"fUST",-153.77540887,0.00013035,2,"2024-10-21T13:27:29.171",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586623,1729517249194,"fUST",-172.738212,0.00013135,2,"2024-10-21T13:27:29.194",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586624,1729517249218,"fUST",-172.738212,0.00013356,2,"2024-10-21T13:27:29.218",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586625,1729517249240,"fUST",-2477.36428381,0.000134,2,"2024-10-21T13:27:29.240",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586626,1729517249262,"fUST",-13953.70099394,0.000135,2,"2024-10-21T13:27:29.262",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586627,1729517249283,"fUST",-204.18469719,0.000135,2,"2024-10-21T13:27:29.283",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586628,1729517249304,"fUST",-15000.0,0.000136,2,"2024-10-21T13:27:29.304",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586629,1729517249326,"fUST",-188.493184,0.00013699,2,"2024-10-21T13:27:29.326",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586630,1729517249346,"fUST",-747.33497426,0.00013699,2,"2024-10-21T13:27:29.346",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586631,1729517249367,"fUST",-11046.299,0.000139,2,"2024-10-21T13:27:29.367",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586632,1729517249388,"fUST",-154.96277828,0.00014156,2,"2024-10-21T13:27:29.388",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586633,1729517249409,"fUST",-420.0,0.00014256,2,"2024-10-21T13:27:29.409",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586634,1729517249431,"fUST",-2477.36428381,0.00014446,2,"2024-10-21T13:27:29.431",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586635,1729517249453,"fUST",-154.96277828,0.00015218,2,"2024-10-21T13:27:29.453",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586636,1729517249476,"fUST",-2477.36428381,0.00015492,2,"2024-10-21T13:27:29.476",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586637,1729517249500,"fUST",-180.0,0.00015634,2,"2024-10-21T13:27:29.500",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586638,1729517249521,"fUST",-153.0,0.00015641,2,"2024-10-21T13:27:29.521",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586639,1729517249541,"fUST",-155.1381125,0.00015641,2,"2024-10-21T13:27:29.541",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586640,1729517249561,"fUST",-465.45215128,0.00015798,2,"2024-10-21T13:27:29.561",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586641,1729517249581,"fUST",-8890.20115101,0.00015983,2,"2024-10-21T13:27:29.581",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586642,1729517249601,"fUST",-2404.29868069,0.00016,2,"2024-10-21T13:27:29.601",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586643,1729517249623,"fUST",-199.76504114,0.00016188,2,"2024-10-21T13:27:29.623",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586644,1729517249644,"fUST",-154.96277828,0.0001628,2,"2024-10-21T13:27:29.644",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586645,1729517249666,"fUST",-623.73415483,0.00016318,2,"2024-10-21T13:27:29.666",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586646,1729517249689,"fUST",-156.88015092,0.00016318,2,"2024-10-21T13:27:29.689",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586647,1729517251125,"fUST",-843.11984908,0.00016318,2,"2024-10-21T13:27:31.125",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586648,1729517251146,"fUST",-1439.31576493,0.00016338,2,"2024-10-21T13:27:31.146",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586649,1729517251167,"fUST",-500.0,0.00016373,2,"2024-10-21T13:27:31.167",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586650,1729517251188,"fUST",-631.33063644,0.00016373,2,"2024-10-21T13:27:31.188",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586651,1729517251208,"fUST",-500.0,0.00016373,2,"2024-10-21T13:27:31.208",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586652,1729517251231,"fUST",-587.8171746,0.00016373,2,"2024-10-21T13:27:31.231",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586653,1729517251253,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.253",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586654,1729517251275,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.275",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586655,1729517251298,"fUST",-171.95154177,0.00016377,2,"2024-10-21T13:27:31.298",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586656,1729517251321,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.321",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586657,1729517251343,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.343",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586658,1729517251366,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.366",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586659,1729517251388,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.388",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586660,1729517251409,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.409",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586661,1729517251430,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.430",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586662,1729517251452,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.452",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586663,1729517251476,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.476",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586664,1729517251498,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.498",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586665,1729517251520,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.520",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586666,1729517251544,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.544",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586667,1729517251566,"fUST",-500.0,0.00016377,2,"2024-10-21T13:27:31.566",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586668,1729517251587,"fUST",-398.48218416,0.00016377,2,"2024-10-21T13:27:31.587",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586669,1729517251609,"fUST",-350.33371954,0.00016377,2,"2024-10-21T13:27:31.609",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586670,1729517251630,"fUST",-13314.69223776,0.00016378,2,"2024-10-21T13:27:31.630",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586671,1729517251654,"fUST",-1758.68932072,0.00016378,2,"2024-10-21T13:27:31.654",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586672,1729517252098,"fUST",-9927.77823971,0.00016378,2,"2024-10-21T13:27:32.098",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586673,1729517252122,"fUST",-101654.986317,0.00016378,2,"2024-10-21T13:27:32.122",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586674,1729517252145,"fUST",-203309.972634,0.00016378,2,"2024-10-21T13:27:32.145",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586675,1729517252167,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.167",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586676,1729517252187,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.187",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586677,1729517252208,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.208",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586678,1729517252231,"fUST",-480.29416,0.0001638,2,"2024-10-21T13:27:32.231",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586679,1729517252251,"fUST",-480.29416,0.0001638,2,"2024-10-21T13:27:32.251",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586680,1729517252271,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.271",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586681,1729517252290,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.290",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586682,1729517252321,"fUST",-235.105864,0.0001638,2,"2024-10-21T13:27:32.321",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586683,1729517252342,"fUST",-235.105864,0.0001638,2,"2024-10-21T13:27:32.342",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586684,1729517252363,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.363",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586685,1729517252384,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.384",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586686,1729517252406,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.406",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586687,1729517252426,"fUST",-324.166657,0.0001638,2,"2024-10-21T13:27:32.426",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586688,1729517252447,"fUST",-220.142847,0.0001638,2,"2024-10-21T13:27:32.447",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586689,1729517252470,"fUST",-324.166657,0.0001638,2,"2024-10-21T13:27:32.470",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586690,1729517252491,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.491",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586691,1729517252512,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.512",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586692,1729517252533,"fUST",-151.0,0.0001638,2,"2024-10-21T13:27:32.533",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586693,1729517252555,"fUST",-101654.986317,0.0001638,2,"2024-10-21T13:27:32.555",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586694,1729517252576,"fUST",-1000.0,0.00016388,2,"2024-10-21T13:27:32.576",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586695,1729517252834,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:32.834",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586696,1729517252859,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:32.859",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586697,1729517252884,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:32.884",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586698,1729517252907,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:32.907",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586699,1729517252929,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:32.929",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586700,1729517252951,"fUST",-480.29416,0.00016388,2,"2024-10-21T13:27:32.951",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586701,1729517252979,"fUST",-480.29416,0.00016388,2,"2024-10-21T13:27:32.979",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586702,1729517253001,"fUST",-480.29416,0.00016388,2,"2024-10-21T13:27:33.001",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586703,1729517253025,"fUST",-480.29416,0.00016388,2,"2024-10-21T13:27:33.025",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586704,1729517253052,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.052",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586705,1729517253078,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.078",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586706,1729517253101,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.101",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586707,1729517253124,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.124",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586708,1729517253147,"fUST",-235.105864,0.00016388,2,"2024-10-21T13:27:33.147",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586709,1729517253169,"fUST",-235.105864,0.00016388,2,"2024-10-21T13:27:33.169",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586710,1729517253192,"fUST",-235.105864,0.00016388,2,"2024-10-21T13:27:33.192",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586711,1729517253214,"fUST",-235.105864,0.00016388,2,"2024-10-21T13:27:33.214",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586712,1729517253241,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.241",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586713,1729517253264,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.264",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586714,1729517253286,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.286",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586715,1729517253308,"fUST",-242.119066,0.00016388,2,"2024-10-21T13:27:33.308",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586716,1729517253331,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.331",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586717,1729517253354,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.354",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586718,1729517253375,"fUST",-324.166657,0.00016388,2,"2024-10-21T13:27:33.375",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586719,1729517253397,"fUST",-324.166657,0.00016388,2,"2024-10-21T13:27:33.397",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586720,1729517253418,"fUST",-324.166657,0.00016388,2,"2024-10-21T13:27:33.418",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586721,1729517253440,"fUST",-324.166657,0.00016388,2,"2024-10-21T13:27:33.440",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586722,1729517253460,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.460",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586723,1729517253485,"fUST",-151.0,0.00016388,2,"2024-10-21T13:27:33.485",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586724,1729517253508,"fUST",-36304.497034,0.00016388,2,"2024-10-21T13:27:33.508",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586725,1729517253531,"fUST",-36304.497034,0.00016388,2,"2024-10-21T13:27:33.531",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586726,1729517253554,"fUST",-2029.41608873,0.00016389,2,"2024-10-21T13:27:33.554",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586780,1729517432502,"fUST",-273.140299,0.00015386,2,"2024-10-21T13:30:32.502",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586781,1729517432512,"fUST",-14239.16799129,0.00016274,2,"2024-10-21T13:30:32.512",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586782,1729517432522,"fUST",-1000.0,0.00016279,2,"2024-10-21T13:30:32.522",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586783,1729517432532,"fUST",-503.70711984,0.00016373,2,"2024-10-21T13:30:32.532",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586784,1729517432541,"fUST",-151.0,0.00016379,2,"2024-10-21T13:30:32.541",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586785,1729517432551,"fUST",-151.0,0.00016379,2,"2024-10-21T13:30:32.551",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586786,1729517432560,"fUST",-772.469547,0.00016379,2,"2024-10-21T13:30:32.560",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586787,1729517432569,"fUST",-151.0,0.00016379,2,"2024-10-21T13:30:32.569",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586788,1729517432581,"fUST",-772.469547,0.00016379,2,"2024-10-21T13:30:32.581",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586789,1729517432592,"fUST",-343.740269,0.00016379,2,"2024-10-21T13:30:32.592",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586790,1729517432601,"fUST",-343.740269,0.00016379,2,"2024-10-21T13:30:32.601",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586791,1729517432611,"fUST",-151.0,0.00016379,2,"2024-10-21T13:30:32.611",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586792,1729517432620,"fUST",-252.161024,0.0001638,2,"2024-10-21T13:30:32.620",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586793,1729517432629,"fUST",-268.692063,0.0001638,2,"2024-10-21T13:30:32.629",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586794,1729517432639,"fUST",-151.0,0.0001638,2,"2024-10-21T13:30:32.639",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586795,1729517432649,"fUST",-252.161024,0.0001638,2,"2024-10-21T13:30:32.649",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586796,1729517432660,"fUST",-268.692063,0.0001638,2,"2024-10-21T13:30:32.660",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586797,1729517432670,"fUST",-151.0,0.0001638,2,"2024-10-21T13:30:32.670",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586798,1729517432680,"fUST",-151.0,0.0001638,2,"2024-10-21T13:30:32.680",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586799,1729517432690,"fUST",-151.0,0.0001638,2,"2024-10-21T13:30:32.690",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586800,1729517432699,"fUST",-151.0,0.0001638,2,"2024-10-21T13:30:32.699",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586801,1729517432708,"fUST",-151.0,0.0001638,2,"2024-10-21T13:30:32.708",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586802,1729517432718,"fUST",-151.0,0.0001638,2,"2024-10-21T13:30:32.718",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586803,1729517432727,"fUST",-772.469547,0.0001638,2,"2024-10-21T13:30:32.727",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586804,1729517432736,"fUST",-151.0,0.0001638,2,"2024-10-21T13:30:32.736",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586805,1729517432746,"fUST",-772.469547,0.0001638,2,"2024-10-21T13:30:32.746",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586806,1729517432756,"fUST",-343.740269,0.0001638,2,"2024-10-21T13:30:32.756",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586807,1729517432765,"fUST",-343.740269,0.0001638,2,"2024-10-21T13:30:32.765",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586808,1729517432775,"fUST",-151.0,0.0001638,2,"2024-10-21T13:30:32.775",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586809,1729517432785,"fUST",-204.1846972,0.00016388,2,"2024-10-21T13:30:32.785",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586810,1729517432795,"fUST",-268.692063,0.00016388,2,"2024-10-21T13:30:32.795",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586811,1729517432805,"fUST",-252.161024,0.00016388,2,"2024-10-21T13:30:32.805",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586812,1729517432814,"fUST",-268.692063,0.00016388,2,"2024-10-21T13:30:32.814",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586813,1729517432826,"fUST",-252.161024,0.00016388,2,"2024-10-21T13:30:32.826",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586814,1729517432839,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.839",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586815,1729517432848,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.848",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586816,1729517432858,"fUST",-252.161024,0.00016388,2,"2024-10-21T13:30:32.858",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586817,1729517432867,"fUST",-252.161024,0.00016388,2,"2024-10-21T13:30:32.867",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586818,1729517432879,"fUST",-268.692063,0.00016388,2,"2024-10-21T13:30:32.879",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586819,1729517432889,"fUST",-268.692063,0.00016388,2,"2024-10-21T13:30:32.889",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586820,1729517432899,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.899",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586821,1729517432912,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.912",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586822,1729517432922,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.922",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586823,1729517432932,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.932",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586824,1729517432941,"fUST",-276.840967,0.00016388,2,"2024-10-21T13:30:32.941",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586825,1729517432952,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.952",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586826,1729517432962,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.962",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586827,1729517432971,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.971",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586828,1729517432980,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:32.980",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586829,1729517432989,"fUST",-264.203421,0.00016388,2,"2024-10-21T13:30:32.989",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586830,1729517432999,"fUST",-772.469547,0.00016388,2,"2024-10-21T13:30:32.999",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586831,1729517433009,"fUST",-772.469547,0.00016388,2,"2024-10-21T13:30:33.009",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586832,1729517433018,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:33.018",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586833,1729517433028,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:33.028",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586834,1729517433038,"fUST",-772.469547,0.00016388,2,"2024-10-21T13:30:33.038",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586835,1729517433048,"fUST",-772.469547,0.00016388,2,"2024-10-21T13:30:33.048",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586836,1729517433058,"fUST",-343.740269,0.00016388,2,"2024-10-21T13:30:33.058",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586837,1729517433067,"fUST",-343.740269,0.00016388,2,"2024-10-21T13:30:33.067",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586838,1729517433079,"fUST",-343.740269,0.00016388,2,"2024-10-21T13:30:33.079",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586839,1729517433089,"fUST",-343.740269,0.00016388,2,"2024-10-21T13:30:33.089",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586840,1729517433098,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:33.098",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586841,1729517433111,"fUST",-151.0,0.00016388,2,"2024-10-21T13:30:33.111",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586842,1729517433121,"fUST",-500.0,0.00016398,2,"2024-10-21T13:30:33.121",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586843,1729517433131,"fUST",-151.0,0.00016398,2,"2024-10-21T13:30:33.131",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586844,1729517433141,"fUST",-480.29416,0.00016398,2,"2024-10-21T13:30:33.141",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586845,1729517433150,"fUST",-151.0,0.00016398,2,"2024-10-21T13:30:33.150",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586846,1729517433160,"fUST",-235.105864,0.00016398,2,"2024-10-21T13:30:33.160",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586847,1729517433169,"fUST",-235.105864,0.00016398,2,"2024-10-21T13:30:33.169",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586848,1729517433179,"fUST",-151.0,0.00016398,2,"2024-10-21T13:30:33.179",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586849,1729517433189,"fUST",-151.0,0.00016398,2,"2024-10-21T13:30:33.189",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586850,1729517433199,"fUST",-324.166657,0.00016398,2,"2024-10-21T13:30:33.199",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586851,1729517433208,"fUST",-324.166657,0.00016398,2,"2024-10-21T13:30:33.208",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586852,1729517433219,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.219",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586853,1729517433228,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.228",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586854,1729517433237,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.237",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586855,1729517433247,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.247",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586856,1729517433256,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.256",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586857,1729517433266,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.266",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586858,1729517433276,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.276",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586859,1729517433285,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.285",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586860,1729517433295,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.295",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586861,1729517433305,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.305",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586862,1729517433315,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.315",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586863,1729517433325,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.325",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586864,1729517433335,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.335",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586865,1729517433345,"fUST",-381.170813,0.00016399,2,"2024-10-21T13:30:33.345",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586866,1729517433356,"fUST",-174.666284,0.00016399,2,"2024-10-21T13:30:33.356",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586867,1729517433366,"fUST",-174.666284,0.00016399,2,"2024-10-21T13:30:33.366",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586868,1729517433376,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.376",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586869,1729517433385,"fUST",-467.964713,0.00016399,2,"2024-10-21T13:30:33.385",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586870,1729517433395,"fUST",-467.964713,0.00016399,2,"2024-10-21T13:30:33.395",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586871,1729517433404,"fUST",-214.119991,0.00016399,2,"2024-10-21T13:30:33.404",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586872,1729517433415,"fUST",-217.215074,0.00016399,2,"2024-10-21T13:30:33.415",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586873,1729517433426,"fUST",-480.29416,0.00016399,2,"2024-10-21T13:30:33.426",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586874,1729517433436,"fUST",-217.215074,0.00016399,2,"2024-10-21T13:30:33.436",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586875,1729517433445,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.445",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586876,1729517433455,"fUST",-235.105864,0.00016399,2,"2024-10-21T13:30:33.455",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586877,1729517433464,"fUST",-235.105864,0.00016399,2,"2024-10-21T13:30:33.464",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586878,1729517433474,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.474",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586879,1729517433483,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.483",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586880,1729517433494,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.494",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586881,1729517433503,"fUST",-324.166657,0.00016399,2,"2024-10-21T13:30:33.503",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586882,1729517433512,"fUST",-96.55359267,0.00016399,2,"2024-10-21T13:30:33.512",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586883,1729517433525,"fUST",-227.61306433,0.00016399,2,"2024-10-21T13:30:33.525",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586884,1729517433535,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.535",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586885,1729517433545,"fUST",-252.161024,0.00016399,2,"2024-10-21T13:30:33.545",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586886,1729517433555,"fUST",-268.692063,0.00016399,2,"2024-10-21T13:30:33.555",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586887,1729517433564,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.564",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586888,1729517433575,"fUST",-252.161024,0.00016399,2,"2024-10-21T13:30:33.575",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586889,1729517433585,"fUST",-268.692063,0.00016399,2,"2024-10-21T13:30:33.585",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586890,1729517433594,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.594",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586891,1729517433603,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.603",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586892,1729517433614,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:33.614",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586893,1729517433623,"fUST",-12.17060167,0.00016399,2,"2024-10-21T13:30:33.623",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586894,1729517433635,"fUST",-138.82939833,0.00016399,2,"2024-10-21T13:30:33.635",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586895,1729517433645,"fUST",-772.469547,0.00016399,2,"2024-10-21T13:30:33.645",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586896,1729517433655,"fUST",-442.70105467,0.00016399,2,"2024-10-21T13:30:33.655",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586966,1729517439971,"fUST",-561.36073941,0.00016337,2,"2024-10-21T13:30:39.971",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586967,1729517439981,"fUST",-329.76849233,0.00016399,2,"2024-10-21T13:30:39.981",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586968,1729517439990,"fUST",-343.740269,0.00016399,2,"2024-10-21T13:30:39.990",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586969,1729517440000,"fUST",-343.740269,0.00016399,2,"2024-10-21T13:30:40.000",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586972,1729517440010,"fUST",-151.0,0.00016399,2,"2024-10-21T13:30:40.010",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586973,1729517440019,"fUST",-150.112234,0.000164,2,"2024-10-21T13:30:40.019",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586974,1729517440029,"fUST",-2500.0,0.000164,2,"2024-10-21T13:30:40.029",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586975,1729517440039,"fUST",-20000.0,0.000164,2,"2024-10-21T13:30:40.039",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586976,1729517440049,"fUST",-150.0,0.000164,2,"2024-10-21T13:30:40.049",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586977,1729517440059,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.059",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586978,1729517440068,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.068",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586979,1729517440078,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.078",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586980,1729517440088,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.088",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586981,1729517440098,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.098",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586982,1729517440107,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.107",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586983,1729517440118,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.118",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586984,1729517440128,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.128",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586985,1729517440138,"fUST",-187.403947,0.000164,2,"2024-10-21T13:30:40.138",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586986,1729517440148,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.148",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586988,1729517440157,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.157",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586990,1729517440167,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.167",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586992,1729517440176,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.176",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586994,1729517440186,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.186",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586996,1729517440196,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.196",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340586998,1729517440205,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.205",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587000,1729517440216,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.216",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587002,1729517440225,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.225",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587004,1729517440235,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.235",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587006,1729517440245,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.245",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587008,1729517440254,"fUST",-150.112233,0.000164,2,"2024-10-21T13:30:40.254",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587010,1729517440264,"fUST",-150.112236,0.000164,2,"2024-10-21T13:30:40.264",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587012,1729517440274,"fUST",-235.298777,0.00016408,2,"2024-10-21T13:30:40.274",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587014,1729517440283,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.283",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587016,1729517440293,"fUST",-152.868135,0.00016408,2,"2024-10-21T13:30:40.293",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587018,1729517440303,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.303",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587020,1729517440312,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.312",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587022,1729517440322,"fUST",-152.03962,0.00016408,2,"2024-10-21T13:30:40.322",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587024,1729517440333,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.333",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587026,1729517440343,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.343",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587028,1729517440353,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.353",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587030,1729517440363,"fUST",-211.686909,0.00016408,2,"2024-10-21T13:30:40.363",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587032,1729517440373,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.373",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587034,1729517440382,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.382",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587036,1729517440392,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.392",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587038,1729517440401,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.401",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587040,1729517440411,"fUST",-151.771416,0.00016408,2,"2024-10-21T13:30:40.411",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587042,1729517440421,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.421",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587044,1729517440430,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.430",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587046,1729517440440,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.440",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587048,1729517440450,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.450",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587050,1729517440460,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.460",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587052,1729517440469,"fUST",-155.06396,0.00016408,2,"2024-10-21T13:30:40.469",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587054,1729517440479,"fUST",-381.170813,0.00016408,2,"2024-10-21T13:30:40.479",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587056,1729517440488,"fUST",-381.170813,0.00016408,2,"2024-10-21T13:30:40.488",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587058,1729517440498,"fUST",-174.666284,0.00016408,2,"2024-10-21T13:30:40.498",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587060,1729517440509,"fUST",-174.666284,0.00016408,2,"2024-10-21T13:30:40.509",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587062,1729517440519,"fUST",-174.666284,0.00016408,2,"2024-10-21T13:30:40.519",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587064,1729517440528,"fUST",-174.666284,0.00016408,2,"2024-10-21T13:30:40.528",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587066,1729517440538,"fUST",-467.964713,0.00016408,2,"2024-10-21T13:30:40.538",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587068,1729517440547,"fUST",-467.964713,0.00016408,2,"2024-10-21T13:30:40.547",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587070,1729517440557,"fUST",-467.964713,0.00016408,2,"2024-10-21T13:30:40.557",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587072,1729517440566,"fUST",-467.964713,0.00016408,2,"2024-10-21T13:30:40.566",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587074,1729517440575,"fUST",-467.964713,0.00016408,2,"2024-10-21T13:30:40.575",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587075,1729517440586,"fUST",-467.964713,0.00016408,2,"2024-10-21T13:30:40.586",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587078,1729517440596,"fUST",-217.215074,0.00016408,2,"2024-10-21T13:30:40.596",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587079,1729517440605,"fUST",-217.215074,0.00016408,2,"2024-10-21T13:30:40.605",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587081,1729517440615,"fUST",-217.215074,0.00016408,2,"2024-10-21T13:30:40.615",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587084,1729517440625,"fUST",-217.215074,0.00016408,2,"2024-10-21T13:30:40.625",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587085,1729517440635,"fUST",-217.215074,0.00016408,2,"2024-10-21T13:30:40.635",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587087,1729517440644,"fUST",-217.215074,0.00016408,2,"2024-10-21T13:30:40.644",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587089,1729517440653,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.653",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587091,1729517440662,"fUST",-235.105864,0.00016408,2,"2024-10-21T13:30:40.662",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587093,1729517440672,"fUST",-235.105864,0.00016408,2,"2024-10-21T13:30:40.672",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587095,1729517440682,"fUST",-167.97835,0.00016408,2,"2024-10-21T13:30:40.682",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587097,1729517440692,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.692",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587099,1729517440702,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.702",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587101,1729517440712,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.712",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587103,1729517440722,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.722",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587105,1729517440731,"fUST",-324.166657,0.00016408,2,"2024-10-21T13:30:40.731",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587107,1729517440740,"fUST",-324.166657,0.00016408,2,"2024-10-21T13:30:40.740",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587109,1729517440750,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.750",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587111,1729517440760,"fUST",-252.161024,0.00016408,2,"2024-10-21T13:30:40.760",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587113,1729517440769,"fUST",-268.692063,0.00016408,2,"2024-10-21T13:30:40.769",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587115,1729517440779,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.779",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587117,1729517440788,"fUST",-252.161024,0.00016408,2,"2024-10-21T13:30:40.788",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587119,1729517440797,"fUST",-268.692063,0.00016408,2,"2024-10-21T13:30:40.797",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587121,1729517440807,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.807",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587123,1729517440816,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.816",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587125,1729517440825,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.825",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587127,1729517440836,"fUST",-286.78584,0.00016408,2,"2024-10-21T13:30:40.836",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587129,1729517440845,"fUST",-772.469547,0.00016408,2,"2024-10-21T13:30:40.845",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587131,1729517440859,"fUST",-772.469547,0.00016408,2,"2024-10-21T13:30:40.859",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587133,1729517440868,"fUST",-343.740269,0.00016408,2,"2024-10-21T13:30:40.868",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587135,1729517440878,"fUST",-343.740269,0.00016408,2,"2024-10-21T13:30:40.878",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587137,1729517440888,"fUST",-151.0,0.00016408,2,"2024-10-21T13:30:40.888",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587139,1729517440898,"fUST",-12611.02288798,0.00016408,2,"2024-10-21T13:30:40.898",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587163,1729517441197,"fUST",-3055.081381,0.00016408,2,"2024-10-21T13:30:41.197",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587164,1729517441209,"fUST",-16906.47225712,0.00016408,2,"2024-10-21T13:30:41.209",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587165,1729517441219,"fUST",-81323.9890534,0.00016408,2,"2024-10-21T13:30:41.219",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587166,1729517441229,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.229",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587167,1729517441240,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.240",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587168,1729517441250,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.250",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587169,1729517441259,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.259",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587170,1729517441269,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.269",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587171,1729517441278,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.278",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587172,1729517441287,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.287",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587173,1729517441297,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.297",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587174,1729517441308,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.308",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587175,1729517441317,"fUST",-218.922493,0.00016418,2,"2024-10-21T13:30:41.317",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587176,1729517441327,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.327",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587177,1729517441338,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.338",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587178,1729517441348,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.348",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587179,1729517441357,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.357",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587180,1729517441367,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.367",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587181,1729517441376,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.376",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587182,1729517441386,"fUST",-381.170813,0.00016418,2,"2024-10-21T13:30:41.386",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587183,1729517441395,"fUST",-381.170813,0.00016418,2,"2024-10-21T13:30:41.395",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587184,1729517441404,"fUST",-174.666284,0.00016418,2,"2024-10-21T13:30:41.404",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587185,1729517441414,"fUST",-174.666284,0.00016418,2,"2024-10-21T13:30:41.414",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587186,1729517441423,"fUST",-174.666284,0.00016418,2,"2024-10-21T13:30:41.423",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587187,1729517441432,"fUST",-174.666284,0.00016418,2,"2024-10-21T13:30:41.432",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587188,1729517441441,"fUST",-467.964713,0.00016418,2,"2024-10-21T13:30:41.441",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587189,1729517441450,"fUST",-467.964713,0.00016418,2,"2024-10-21T13:30:41.450",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587190,1729517441459,"fUST",-467.964713,0.00016418,2,"2024-10-21T13:30:41.459",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587191,1729517441469,"fUST",-467.964713,0.00016418,2,"2024-10-21T13:30:41.469",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587193,1729517441478,"fUST",-217.215074,0.00016418,2,"2024-10-21T13:30:41.478",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587195,1729517441487,"fUST",-217.215074,0.00016418,2,"2024-10-21T13:30:41.487",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587196,1729517441496,"fUST",-217.215074,0.00016418,2,"2024-10-21T13:30:41.496",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587198,1729517441506,"fUST",-217.215074,0.00016418,2,"2024-10-21T13:30:41.506",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587200,1729517441515,"fUST",-151.0,0.00016418,2,"2024-10-21T13:30:41.515",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587202,1729517441525,"fUST",-245.23360368,0.00016427,2,"2024-10-21T13:30:41.525",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587204,1729517441534,"fUST",-5843.23378022,0.00016428,2,"2024-10-21T13:30:41.534",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587206,1729517441544,"fUST",-6657.34611888,0.00016428,2,"2024-10-21T13:30:41.544",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587208,1729517441553,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.553",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587210,1729517441563,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.563",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587212,1729517441572,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.572",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587214,1729517441583,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.583",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587216,1729517441593,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.593",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587218,1729517441602,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.602",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587220,1729517441612,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.612",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587222,1729517441621,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.621",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587250,1729517441878,"fUST",-153.830803,0.00016428,2,"2024-10-21T13:30:41.878",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587252,1729517441888,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.888",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587253,1729517441897,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.897",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587255,1729517441906,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.906",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587257,1729517441916,"fUST",-1128.394381,0.00016428,2,"2024-10-21T13:30:41.916",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587259,1729517441925,"fUST",-1128.394381,0.00016428,2,"2024-10-21T13:30:41.925",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587261,1729517441935,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.935",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587263,1729517441944,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.944",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587265,1729517441953,"fUST",-179.394852,0.00016428,2,"2024-10-21T13:30:41.953",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587267,1729517441963,"fUST",-179.394852,0.00016428,2,"2024-10-21T13:30:41.963",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587269,1729517441972,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.972",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587271,1729517441981,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:41.981",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587273,1729517441991,"fUST",-417.178347,0.00016428,2,"2024-10-21T13:30:41.991",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587275,1729517442000,"fUST",-417.178347,0.00016428,2,"2024-10-21T13:30:42.000",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587277,1729517442009,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:42.009",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587279,1729517442018,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:42.018",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587281,1729517442028,"fUST",-228008.035683,0.00016428,2,"2024-10-21T13:30:42.028",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587283,1729517442037,"fUST",-325295.956214,0.00016428,2,"2024-10-21T13:30:42.037",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587285,1729517442046,"fUST",-412.63495483,0.00016437,2,"2024-10-21T13:30:42.046",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587287,1729517442056,"fUST",-4170.8639268,0.00016437,2,"2024-10-21T13:30:42.056",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587289,1729517442065,"fUST",-480.29416,0.00016437,2,"2024-10-21T13:30:42.065",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587291,1729517442075,"fUST",-151.0,0.00016437,2,"2024-10-21T13:30:42.075",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587293,1729517442087,"fUST",-235.105864,0.00016437,2,"2024-10-21T13:30:42.087",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587295,1729517442097,"fUST",-235.105864,0.00016437,2,"2024-10-21T13:30:42.097",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587297,1729517442106,"fUST",-151.0,0.00016437,2,"2024-10-21T13:30:42.106",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587299,1729517442117,"fUST",-324.166657,0.00016437,2,"2024-10-21T13:30:42.117",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587301,1729517442127,"fUST",-324.166657,0.00016437,2,"2024-10-21T13:30:42.127",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587303,1729517442136,"fUST",-151.0,0.00016437,2,"2024-10-21T13:30:42.136",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587305,1729517442146,"fUST",-252.161024,0.00016437,2,"2024-10-21T13:30:42.146",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587307,1729517442155,"fUST",-268.692063,0.00016437,2,"2024-10-21T13:30:42.155",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587309,1729517442165,"fUST",-151.0,0.00016437,2,"2024-10-21T13:30:42.165",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587311,1729517442174,"fUST",-252.161024,0.00016437,2,"2024-10-21T13:30:42.174",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587313,1729517442183,"fUST",-268.692063,0.00016437,2,"2024-10-21T13:30:42.183",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587315,1729517442192,"fUST",-163.518947,0.00016437,2,"2024-10-21T13:30:42.192",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587317,1729517442201,"fUST",-151.0,0.00016437,2,"2024-10-21T13:30:42.201",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587319,1729517442211,"fUST",-151.0,0.00016437,2,"2024-10-21T13:30:42.211",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587321,1729517442220,"fUST",-772.469547,0.00016437,2,"2024-10-21T13:30:42.220",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587323,1729517442230,"fUST",-772.469547,0.00016437,2,"2024-10-21T13:30:42.230",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587325,1729517442239,"fUST",-343.740269,0.00016437,2,"2024-10-21T13:30:42.239",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587326,1729517442248,"fUST",-343.740269,0.00016437,2,"2024-10-21T13:30:42.248",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587328,1729517442257,"fUST",-151.0,0.00016437,2,"2024-10-21T13:30:42.257",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587330,1729517442266,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.266",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587332,1729517442275,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.275",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587334,1729517442284,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.284",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587336,1729517442294,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.294",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587338,1729517442304,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.304",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587340,1729517442313,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.313",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587342,1729517442322,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.322",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587344,1729517442333,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.333",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587346,1729517442343,"fUST",-229.393939,0.00016438,2,"2024-10-21T13:30:42.343",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587348,1729517442352,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.352",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587350,1729517442361,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.361",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587352,1729517442370,"fUST",-510.88579333,0.00016438,2,"2024-10-21T13:30:42.370",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587354,1729517442379,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.379",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587356,1729517442389,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.389",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587358,1729517442398,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.398",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587360,1729517442408,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.408",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587362,1729517442418,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.418",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587364,1729517442427,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.427",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587366,1729517442436,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.436",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587368,1729517442446,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.446",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587370,1729517442455,"fUST",-238.168373,0.00016438,2,"2024-10-21T13:30:42.455",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587372,1729517442466,"fUST",-501.51459694,0.00016438,2,"2024-10-21T13:30:42.466",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587374,1729517442476,"fUST",-500.55522641,0.00016438,2,"2024-10-21T13:30:42.476",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587376,1729517442485,"fUST",-501.43484337,0.00016438,2,"2024-10-21T13:30:42.485",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587378,1729517442494,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.494",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587380,1729517442503,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:42.503",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587382,1729517442512,"fUST",-210.469771,0.00016438,2,"2024-10-21T13:30:42.512",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587384,1729517442522,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.522",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587386,1729517442531,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.531",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587388,1729517442541,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.541",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587390,1729517442550,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.550",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587392,1729517442559,"fUST",-878.19,0.00016438,2,"2024-10-21T13:30:42.559",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587394,1729517442569,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.569",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587396,1729517442578,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.578",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587398,1729517442590,"fUST",-1441.68,0.00016438,2,"2024-10-21T13:30:42.590",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587400,1729517442600,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.600",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587402,1729517442609,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.609",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587404,1729517442618,"fUST",-509.47770946,0.00016438,2,"2024-10-21T13:30:42.618",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587405,1729517442627,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.627",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587407,1729517442637,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.637",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587409,1729517442646,"fUST",-500.78134076,0.00016438,2,"2024-10-21T13:30:42.646",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587411,1729517442655,"fUST",-155.42304752,0.00016438,2,"2024-10-21T13:30:42.655",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587413,1729517442665,"fUST",-165.14769849,0.00016438,2,"2024-10-21T13:30:42.665",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587415,1729517442674,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.674",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587417,1729517442683,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.683",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587419,1729517442692,"fUST",-306.06920862,0.00016438,2,"2024-10-21T13:30:42.692",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587421,1729517442702,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.702",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587423,1729517442712,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.712",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587425,1729517442722,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.722",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587427,1729517442732,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.732",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587429,1729517442741,"fUST",-1381.84,0.00016438,2,"2024-10-21T13:30:42.741",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587431,1729517442752,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.752",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587433,1729517442761,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.761",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587435,1729517442771,"fUST",-620.1,0.00016438,2,"2024-10-21T13:30:42.771",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587437,1729517442780,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.780",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587439,1729517442790,"fUST",-505.85788359,0.00016438,2,"2024-10-21T13:30:42.790",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587441,1729517442799,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.799",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587443,1729517442808,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.808",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587445,1729517442817,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.817",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587447,1729517442826,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.826",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587449,1729517442838,"fUST",-1468.36,0.00016438,2,"2024-10-21T13:30:42.838",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587451,1729517442852,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.852",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587453,1729517442862,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.862",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587455,1729517442871,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.871",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587457,1729517442881,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.881",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587459,1729517442890,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.890",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587461,1729517442901,"fUST",-1286.17,0.00016438,2,"2024-10-21T13:30:42.901",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587463,1729517442911,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.911",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587464,1729517442920,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.920",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587466,1729517442932,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.932",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587468,1729517442942,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.942",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587470,1729517442951,"fUST",-924.74,0.00016438,2,"2024-10-21T13:30:42.951",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587472,1729517442961,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.961",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587474,1729517442971,"fUST",-1265.65,0.00016438,2,"2024-10-21T13:30:42.971",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587476,1729517442980,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.980",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587478,1729517442990,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:42.990",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587480,1729517442999,"fUST",-1291.35,0.00016438,2,"2024-10-21T13:30:42.999",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587482,1729517443009,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.009",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587484,1729517443019,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.019",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587486,1729517443028,"fUST",-434.94224412,0.00016438,2,"2024-10-21T13:30:43.028",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587488,1729517443037,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.037",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587490,1729517443047,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.047",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587493,1729517443056,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.056",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587496,1729517443065,"fUST",-961.67,0.00016438,2,"2024-10-21T13:30:43.065",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587499,1729517443075,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.075",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587501,1729517443086,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.086",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587503,1729517443099,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.099",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587505,1729517443108,"fUST",-694.09,0.00016438,2,"2024-10-21T13:30:43.108",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587507,1729517443119,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.119",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587510,1729517443129,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.129",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587513,1729517443138,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.138",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587515,1729517443148,"fUST",-500.29953849,0.00016438,2,"2024-10-21T13:30:43.148",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587517,1729517443158,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.158",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587519,1729517443167,"fUST",-669.07,0.00016438,2,"2024-10-21T13:30:43.167",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587521,1729517443176,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.176",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587523,1729517443186,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.186",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587525,1729517443195,"fUST",-370.06861828,0.00016438,2,"2024-10-21T13:30:43.195",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587527,1729517443205,"fUST",-500.73707659,0.00016438,2,"2024-10-21T13:30:43.205",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587529,1729517443215,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.215",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587531,1729517443224,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.224",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587533,1729517443234,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.234",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587535,1729517443245,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.245",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587537,1729517443255,"fUST",-508.51436058,0.00016438,2,"2024-10-21T13:30:43.255",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587539,1729517443264,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.264",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587541,1729517443274,"fUST",-1009.69,0.00016438,2,"2024-10-21T13:30:43.274",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587543,1729517443283,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.283",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587545,1729517443293,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.293",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587547,1729517443303,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.303",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587549,1729517443312,"fUST",-937.4,0.00016438,2,"2024-10-21T13:30:43.312",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587551,1729517443321,"fUST",-1618.23,0.00016438,2,"2024-10-21T13:30:43.321",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587553,1729517443330,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.330",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587555,1729517443344,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.344",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587556,1729517443354,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.354",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587559,1729517443365,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:43.365",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587561,1729517443375,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:43.375",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587563,1729517443386,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:43.386",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587565,1729517443396,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:43.396",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587566,1729517443405,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:43.405",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587569,1729517443416,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:43.416",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587570,1729517443425,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.425",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587572,1729517443435,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:43.435",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587574,1729517443444,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.444",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587576,1729517443454,"fUST",-554.07233275,0.00016438,2,"2024-10-21T13:30:43.454",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587578,1729517443463,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:43.463",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587580,1729517443473,"fUST",-236.548386,0.00016438,2,"2024-10-21T13:30:43.473",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587582,1729517443484,"fUST",-348.14159679,0.00016438,2,"2024-10-21T13:30:43.484",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587584,1729517443494,"fUST",-775.5,0.00016438,2,"2024-10-21T13:30:43.494",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587586,1729517443504,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.504",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587588,1729517443514,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.514",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587590,1729517443524,"fUST",-998.99,0.00016438,2,"2024-10-21T13:30:43.524",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587592,1729517443534,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.534",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587594,1729517443544,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.544",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587596,1729517443554,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.554",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587598,1729517443563,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.563",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587600,1729517443573,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.573",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587602,1729517443584,"fUST",-534.19,0.00016438,2,"2024-10-21T13:30:43.584",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587604,1729517443593,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.593",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587606,1729517443602,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.602",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587608,1729517443613,"fUST",-187.24454827,0.00016438,2,"2024-10-21T13:30:43.613",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587610,1729517443622,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.622",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587612,1729517443631,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.631",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587614,1729517443640,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.640",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587616,1729517443649,"fUST",-1843.42,0.00016438,2,"2024-10-21T13:30:43.649",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587617,1729517443659,"fUST",-521.88034201,0.00016438,2,"2024-10-21T13:30:43.659",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587619,1729517443668,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.668",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587621,1729517443677,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.677",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587623,1729517443686,"fUST",-2668.68,0.00016438,2,"2024-10-21T13:30:43.686",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587625,1729517443696,"fUST",-1331.48,0.00016438,2,"2024-10-21T13:30:43.696",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587627,1729517443706,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.706",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587629,1729517443716,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.716",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587631,1729517443726,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.726",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587633,1729517443735,"fUST",-624.25,0.00016438,2,"2024-10-21T13:30:43.735",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587635,1729517443745,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.745",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587638,1729517443755,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.755",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587639,1729517443765,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.765",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587641,1729517443775,"fUST",-500.45812343,0.00016438,2,"2024-10-21T13:30:43.775",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587643,1729517443784,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.784",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587645,1729517443794,"fUST",-617.44,0.00016438,2,"2024-10-21T13:30:43.794",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587647,1729517443803,"fUST",-547.81355773,0.00016438,2,"2024-10-21T13:30:43.803",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587649,1729517443812,"fUST",-880.48,0.00016438,2,"2024-10-21T13:30:43.812",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587651,1729517443822,"fUST",-738.4,0.00016438,2,"2024-10-21T13:30:43.822",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587653,1729517443832,"fUST",-213.99,0.00016438,2,"2024-10-21T13:30:43.832",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587655,1729517443843,"fUST",-204.1002286,0.00016438,2,"2024-10-21T13:30:43.843",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587657,1729517443857,"fUST",-465.39530781,0.00016438,2,"2024-10-21T13:30:43.857",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587659,1729517443867,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.867",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587661,1729517443877,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.877",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587663,1729517443886,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.886",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587665,1729517443896,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.896",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587667,1729517443906,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.906",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587669,1729517443916,"fUST",-321.44456386,0.00016438,2,"2024-10-21T13:30:43.916",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587671,1729517443925,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.925",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587673,1729517443935,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.935",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587675,1729517443944,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.944",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587677,1729517443954,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.954",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587679,1729517443964,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.964",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587680,1729517443974,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.974",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587682,1729517443983,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.983",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587684,1729517443993,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:43.993",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587686,1729517444003,"fUST",-599.24932482,0.00016438,2,"2024-10-21T13:30:44.003",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587688,1729517444012,"fUST",-684.6,0.00016438,2,"2024-10-21T13:30:44.012",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587690,1729517444022,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.022",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587692,1729517444031,"fUST",-837.97,0.00016438,2,"2024-10-21T13:30:44.031",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587694,1729517444041,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.041",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587696,1729517444052,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.052",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587698,1729517444062,"fUST",-259.8842527,0.00016438,2,"2024-10-21T13:30:44.062",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587700,1729517444072,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.072",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587702,1729517444083,"fUST",-949.38,0.00016438,2,"2024-10-21T13:30:44.083",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587704,1729517444093,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.093",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587706,1729517444103,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.103",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587708,1729517444114,"fUST",-2036.97,0.00016438,2,"2024-10-21T13:30:44.114",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587710,1729517444123,"fUST",-190.357427,0.00016438,2,"2024-10-21T13:30:44.123",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587712,1729517444133,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.133",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587714,1729517444142,"fUST",-1053.88,0.00016438,2,"2024-10-21T13:30:44.142",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587716,1729517444151,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.151",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587718,1729517444161,"fUST",-500.77455274,0.00016438,2,"2024-10-21T13:30:44.161",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587720,1729517444170,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.170",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587722,1729517444179,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.179",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587724,1729517444189,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.189",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587726,1729517444198,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.198",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587728,1729517444208,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.208",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587730,1729517444217,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.217",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587732,1729517444226,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.226",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587734,1729517444235,"fUST",-573.10261298,0.00016438,2,"2024-10-21T13:30:44.235",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587736,1729517444245,"fUST",-299.57837491,0.00016438,2,"2024-10-21T13:30:44.245",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587737,1729517444254,"fUST",-843.49,0.00016438,2,"2024-10-21T13:30:44.254",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587739,1729517444264,"fUST",-799.03,0.00016438,2,"2024-10-21T13:30:44.264",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587741,1729517444273,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.273",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587743,1729517444282,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.282",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587745,1729517444292,"fUST",-545.23962103,0.00016438,2,"2024-10-21T13:30:44.292",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587747,1729517444302,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.302",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587749,1729517444312,"fUST",-1133.9,0.00016438,2,"2024-10-21T13:30:44.312",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587751,1729517444322,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.322",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587753,1729517444332,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.332",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587755,1729517444341,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.341",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587757,1729517444351,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.351",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587759,1729517444362,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.362",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587761,1729517444372,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.372",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587763,1729517444382,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.382",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587765,1729517444392,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.392",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587767,1729517444402,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.402",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587769,1729517444412,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.412",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587771,1729517444422,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.422",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587773,1729517444432,"fUST",-160.711346,0.00016438,2,"2024-10-21T13:30:44.432",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587775,1729517444442,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.442",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587777,1729517444451,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.451",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587779,1729517444462,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.462",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587781,1729517444471,"fUST",-753.67,0.00016438,2,"2024-10-21T13:30:44.471",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587782,1729517444481,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.481",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587784,1729517444491,"fUST",-777.37,0.00016438,2,"2024-10-21T13:30:44.491",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587786,1729517444500,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.500",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587788,1729517444510,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.510",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587790,1729517444520,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.520",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587791,1729517444530,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.530",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587793,1729517444540,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.540",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587795,1729517444550,"fUST",-479.98010519,0.00016438,2,"2024-10-21T13:30:44.550",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587797,1729517444559,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.559",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587799,1729517444570,"fUST",-1632.53,0.00016438,2,"2024-10-21T13:30:44.570",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587801,1729517444580,"fUST",-570.6707957,0.00016438,2,"2024-10-21T13:30:44.580",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587803,1729517444591,"fUST",-976.85,0.00016438,2,"2024-10-21T13:30:44.591",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587805,1729517444600,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.600",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587807,1729517444610,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.610",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587809,1729517444620,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.620",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587811,1729517444630,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.630",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587813,1729517444640,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.640",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587815,1729517444651,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.651",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587817,1729517444662,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.662",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587819,1729517444672,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.672",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587820,1729517444682,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.682",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587822,1729517444692,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:44.692",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587824,1729517444703,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.703",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587826,1729517444714,"fUST",-1115.26,0.00016438,2,"2024-10-21T13:30:44.714",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587828,1729517444724,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.724",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587830,1729517444735,"fUST",-1772.24,0.00016438,2,"2024-10-21T13:30:44.735",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587832,1729517444746,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.746",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587834,1729517444757,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.757",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587836,1729517444767,"fUST",-505.11202141,0.00016438,2,"2024-10-21T13:30:44.767",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587838,1729517444778,"fUST",-1887.87,0.00016438,2,"2024-10-21T13:30:44.778",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587840,1729517444787,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.787",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587842,1729517444798,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.798",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587844,1729517444808,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.808",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587846,1729517444818,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.818",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587848,1729517444828,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.828",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587850,1729517444840,"fUST",-711.88,0.00016438,2,"2024-10-21T13:30:44.840",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587852,1729517444852,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.852",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587853,1729517444862,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.862",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587855,1729517444873,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.873",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587857,1729517444883,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.883",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587859,1729517444892,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.892",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587861,1729517444903,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.903",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587863,1729517444914,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.914",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587865,1729517444925,"fUST",-713.84,0.00016438,2,"2024-10-21T13:30:44.925",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587867,1729517444934,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.934",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587868,1729517444945,"fUST",-770.94,0.00016438,2,"2024-10-21T13:30:44.945",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587870,1729517444955,"fUST",-2044.72,0.00016438,2,"2024-10-21T13:30:44.955",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587872,1729517444965,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.965",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587874,1729517444974,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.974",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587876,1729517444984,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:44.984",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587878,1729517444994,"fUST",-897.94,0.00016438,2,"2024-10-21T13:30:44.994",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587880,1729517445005,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.005",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587882,1729517445015,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.015",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587884,1729517445025,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.025",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587885,1729517445035,"fUST",-1295.11,0.00016438,2,"2024-10-21T13:30:45.035",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587887,1729517445045,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.045",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587889,1729517445055,"fUST",-1931.58,0.00016438,2,"2024-10-21T13:30:45.055",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587891,1729517445065,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.065",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587893,1729517445075,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.075",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587895,1729517445086,"fUST",-491.14728414,0.00016438,2,"2024-10-21T13:30:45.086",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587897,1729517445096,"fUST",-780.39,0.00016438,2,"2024-10-21T13:30:45.096",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587899,1729517445106,"fUST",-988.3,0.00016438,2,"2024-10-21T13:30:45.106",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587900,1729517445117,"fUST",-354.22677469,0.00016438,2,"2024-10-21T13:30:45.117",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587902,1729517445128,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.128",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587904,1729517445138,"fUST",-493.22837232,0.00016438,2,"2024-10-21T13:30:45.138",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587906,1729517445149,"fUST",-243.10487284,0.00016438,2,"2024-10-21T13:30:45.149",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587908,1729517445159,"fUST",-502.71,0.00016438,2,"2024-10-21T13:30:45.159",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587910,1729517445169,"fUST",-785.25,0.00016438,2,"2024-10-21T13:30:45.169",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587912,1729517445179,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.179",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587914,1729517445191,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:45.191",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587916,1729517445202,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.202",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587917,1729517445212,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:45.212",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587919,1729517445222,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:45.222",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587921,1729517445232,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:45.232",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587923,1729517445242,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:45.242",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587925,1729517445252,"fUST",-1156.75,0.00016438,2,"2024-10-21T13:30:45.252",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587927,1729517445261,"fUST",-2396.42,0.00016438,2,"2024-10-21T13:30:45.261",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587929,1729517445271,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:45.271",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587931,1729517445282,"fUST",-511.65,0.00016438,2,"2024-10-21T13:30:45.282",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587933,1729517445292,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:45.292",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587934,1729517445301,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.301",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587936,1729517445311,"fUST",-2233.07,0.00016438,2,"2024-10-21T13:30:45.311",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587938,1729517445321,"fUST",-1504.73,0.00016438,2,"2024-10-21T13:30:45.321",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587940,1729517445332,"fUST",-1258.95,0.00016438,2,"2024-10-21T13:30:45.332",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587942,1729517445343,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.343",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587944,1729517445354,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.354",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587946,1729517445364,"fUST",-404.67113188,0.00016438,2,"2024-10-21T13:30:45.364",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587947,1729517445374,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.374",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587949,1729517445384,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.384",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587951,1729517445395,"fUST",-512.14500545,0.00016438,2,"2024-10-21T13:30:45.395",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587953,1729517445406,"fUST",-353.39670182,0.00016438,2,"2024-10-21T13:30:45.406",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587955,1729517445416,"fUST",-902.44,0.00016438,2,"2024-10-21T13:30:45.416",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587957,1729517445427,"fUST",-1039.57,0.00016438,2,"2024-10-21T13:30:45.427",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587959,1729517445436,"fUST",-2000.83,0.00016438,2,"2024-10-21T13:30:45.436",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587960,1729517445447,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.447",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587962,1729517445457,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.457",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587964,1729517445469,"fUST",-2392.25,0.00016438,2,"2024-10-21T13:30:45.469",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587966,1729517445479,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.479",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587968,1729517445490,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.490",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587970,1729517445500,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.500",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587972,1729517445511,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.511",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587974,1729517445522,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.522",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587976,1729517445532,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.532",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587978,1729517445543,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.543",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587980,1729517445553,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.553",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587982,1729517445562,"fUST",-213.07866943,0.00016438,2,"2024-10-21T13:30:45.562",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587984,1729517445573,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.573",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587986,1729517445583,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.583",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587988,1729517445593,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.593",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587990,1729517445603,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.603",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587992,1729517445613,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.613",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587994,1729517445623,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.623",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587996,1729517445632,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.632",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340587998,1729517445642,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.642",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588000,1729517445654,"fUST",-542.84091426,0.00016438,2,"2024-10-21T13:30:45.654",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588002,1729517445664,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.664",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588004,1729517445675,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.675",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588006,1729517445685,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.685",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588008,1729517445696,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.696",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588009,1729517445706,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.706",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588011,1729517445717,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.717",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588013,1729517445727,"fUST",-2003.89,0.00016438,2,"2024-10-21T13:30:45.727",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588015,1729517445737,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.737",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588017,1729517445746,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.746",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588019,1729517445757,"fUST",-503.07827068,0.00016438,2,"2024-10-21T13:30:45.757",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588021,1729517445767,"fUST",-773.73,0.00016438,2,"2024-10-21T13:30:45.767",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588023,1729517445777,"fUST",-773.76983704,0.00016438,2,"2024-10-21T13:30:45.777",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588025,1729517445786,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.786",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588027,1729517445796,"fUST",-811.46,0.00016438,2,"2024-10-21T13:30:45.796",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588029,1729517445805,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.805",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588030,1729517445815,"fUST",-215.97033511,0.00016438,2,"2024-10-21T13:30:45.815",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588031,1729517445823,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.823",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588032,1729517445833,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.833",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588033,1729517445843,"fUST",-783.51,0.00016438,2,"2024-10-21T13:30:45.843",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588034,1729517445855,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.855",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588035,1729517445865,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.865",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588036,1729517445874,"fUST",-1697.81,0.00016438,2,"2024-10-21T13:30:45.874",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588038,1729517445884,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.884",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588040,1729517445895,"fUST",-867.59,0.00016438,2,"2024-10-21T13:30:45.895",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588042,1729517445905,"fUST",-2853.81,0.00016438,2,"2024-10-21T13:30:45.905",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588043,1729517445915,"fUST",-1766.07,0.00016438,2,"2024-10-21T13:30:45.915",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588044,1729517445925,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.925",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588045,1729517445935,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.935",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588046,1729517445946,"fUST",-212.96479063,0.00016438,2,"2024-10-21T13:30:45.946",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588047,1729517445956,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.956",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588048,1729517445967,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.967",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588049,1729517445977,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:45.977",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588050,1729517445987,"fUST",-1986.86,0.00016438,2,"2024-10-21T13:30:45.987",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588051,1729517445997,"fUST",-692.87,0.00016438,2,"2024-10-21T13:30:45.997",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588052,1729517446007,"fUST",-973.92,0.00016438,2,"2024-10-21T13:30:46.007",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588053,1729517446017,"fUST",-1610.64,0.00016438,2,"2024-10-21T13:30:46.017",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588077,1729517446027,"fUST",-827.16,0.00016438,2,"2024-10-21T13:30:46.027",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588084,1729517446255,"fUST",-504.85147362,0.00016438,2,"2024-10-21T13:30:46.255",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588086,1729517446264,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.264",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588088,1729517446275,"fUST",-1407.42,0.00016438,2,"2024-10-21T13:30:46.275",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588090,1729517446285,"fUST",-305.22878819,0.00016438,2,"2024-10-21T13:30:46.285",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588092,1729517446294,"fUST",-571.352854,0.00016438,2,"2024-10-21T13:30:46.294",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588093,1729517446304,"fUST",-3141.05,0.00016438,2,"2024-10-21T13:30:46.304",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588096,1729517446314,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.314",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588098,1729517446325,"fUST",-529.08104172,0.00016438,2,"2024-10-21T13:30:46.325",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588100,1729517446335,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.335",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588101,1729517446344,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.344",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588104,1729517446355,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.355",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588106,1729517446366,"fUST",-2014.02,0.00016438,2,"2024-10-21T13:30:46.366",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588108,1729517446377,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.377",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588110,1729517446387,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.387",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588111,1729517446397,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.397",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588113,1729517446407,"fUST",-497.78967187,0.00016438,2,"2024-10-21T13:30:46.407",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588115,1729517446416,"fUST",-2935.77,0.00016438,2,"2024-10-21T13:30:46.416",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588117,1729517446426,"fUST",-501.32907887,0.00016438,2,"2024-10-21T13:30:46.426",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588119,1729517446435,"fUST",-541.63004014,0.00016438,2,"2024-10-21T13:30:46.435",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588121,1729517446445,"fUST",-2822.92,0.00016438,2,"2024-10-21T13:30:46.445",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588123,1729517446456,"fUST",-512.71989966,0.00016438,2,"2024-10-21T13:30:46.456",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588125,1729517446466,"fUST",-833.64,0.00016438,2,"2024-10-21T13:30:46.466",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588127,1729517446475,"fUST",-1002.27,0.00016438,2,"2024-10-21T13:30:46.475",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588129,1729517446485,"fUST",-1578.25,0.00016438,2,"2024-10-21T13:30:46.485",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588131,1729517446496,"fUST",-1168.51,0.00016438,2,"2024-10-21T13:30:46.496",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588133,1729517446507,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.507",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588135,1729517446516,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.516",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588137,1729517446526,"fUST",-471.76501859,0.00016438,2,"2024-10-21T13:30:46.526",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588139,1729517446536,"fUST",-1864.24,0.00016438,2,"2024-10-21T13:30:46.536",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588141,1729517446546,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.546",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588143,1729517446555,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.555",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588145,1729517446565,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.565",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588147,1729517446575,"fUST",-650.91,0.00016438,2,"2024-10-21T13:30:46.575",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588149,1729517446585,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.585",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588151,1729517446595,"fUST",-1795.6,0.00016438,2,"2024-10-21T13:30:46.595",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588153,1729517446604,"fUST",-1073.1,0.00016438,2,"2024-10-21T13:30:46.604",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588155,1729517446615,"fUST",-381.170813,0.00016438,2,"2024-10-21T13:30:46.615",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588157,1729517446624,"fUST",-381.170813,0.00016438,2,"2024-10-21T13:30:46.624",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588159,1729517446634,"fUST",-501.36486751,0.00016438,2,"2024-10-21T13:30:46.634",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588161,1729517446644,"fUST",-566.92533978,0.00016438,2,"2024-10-21T13:30:46.644",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588163,1729517446654,"fUST",-381.170813,0.00016438,2,"2024-10-21T13:30:46.654",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588164,1729517446664,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.664",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588166,1729517446673,"fUST",-381.170813,0.00016438,2,"2024-10-21T13:30:46.673",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588168,1729517446683,"fUST",-381.170813,0.00016438,2,"2024-10-21T13:30:46.683",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588170,1729517446692,"fUST",-381.170813,0.00016438,2,"2024-10-21T13:30:46.692",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588172,1729517446702,"fUST",-381.170822,0.00016438,2,"2024-10-21T13:30:46.702",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588174,1729517446712,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.712",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588176,1729517446721,"fUST",-1516.75,0.00016438,2,"2024-10-21T13:30:46.721",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588178,1729517446730,"fUST",-928.87,0.00016438,2,"2024-10-21T13:30:46.730",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588180,1729517446740,"fUST",-533.11011294,0.00016438,2,"2024-10-21T13:30:46.740",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588182,1729517446750,"fUST",-565.01,0.00016438,2,"2024-10-21T13:30:46.750",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588184,1729517446760,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.760",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588186,1729517446770,"fUST",-1638.95,0.00016438,2,"2024-10-21T13:30:46.770",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588188,1729517446780,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.780",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588190,1729517446790,"fUST",-1080.78,0.00016438,2,"2024-10-21T13:30:46.790",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588192,1729517446800,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.800",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588194,1729517446810,"fUST",-539.78,0.00016438,2,"2024-10-21T13:30:46.810",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588196,1729517446820,"fUST",-501.38190217,0.00016438,2,"2024-10-21T13:30:46.820",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588198,1729517446829,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.829",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588200,1729517446844,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.844",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588202,1729517446855,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.855",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588204,1729517446866,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.866",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588206,1729517446875,"fUST",-1110.57,0.00016438,2,"2024-10-21T13:30:46.875",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588207,1729517446885,"fUST",-501.05908773,0.00016438,2,"2024-10-21T13:30:46.885",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588209,1729517446895,"fUST",-859.66,0.00016438,2,"2024-10-21T13:30:46.895",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588211,1729517446905,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.905",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588213,1729517446915,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.915",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588215,1729517446924,"fUST",-951.38,0.00016438,2,"2024-10-21T13:30:46.924",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588217,1729517446934,"fUST",-1755.31,0.00016438,2,"2024-10-21T13:30:46.934",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588219,1729517446945,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.945",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588221,1729517446956,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.956",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588223,1729517446966,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.966",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588225,1729517446976,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:46.976",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588227,1729517446985,"fUST",-587.65423772,0.00016438,2,"2024-10-21T13:30:46.985",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588229,1729517446995,"fUST",-1832.97,0.00016438,2,"2024-10-21T13:30:46.995",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588231,1729517447005,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.005",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588233,1729517447015,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.015",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588235,1729517447025,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.025",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588237,1729517447034,"fUST",-1654.01,0.00016438,2,"2024-10-21T13:30:47.034",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588239,1729517447045,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.045",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588241,1729517447054,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.054",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588243,1729517447065,"fUST",-2652.41,0.00016438,2,"2024-10-21T13:30:47.065",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588245,1729517447075,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.075",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588247,1729517447085,"fUST",-501.46177585,0.00016438,2,"2024-10-21T13:30:47.085",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588249,1729517447095,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.095",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588251,1729517447104,"fUST",-1809.44,0.00016438,2,"2024-10-21T13:30:47.104",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588253,1729517447115,"fUST",-531.75231897,0.00016438,2,"2024-10-21T13:30:47.115",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588255,1729517447127,"fUST",-751.43,0.00016438,2,"2024-10-21T13:30:47.127",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588257,1729517447138,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.138",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588259,1729517447148,"fUST",-1994.75,0.00016438,2,"2024-10-21T13:30:47.148",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588261,1729517447158,"fUST",-1665.13,0.00016438,2,"2024-10-21T13:30:47.158",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588263,1729517447168,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.168",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588265,1729517447178,"fUST",-938.14,0.00016438,2,"2024-10-21T13:30:47.178",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588267,1729517447188,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.188",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588269,1729517447198,"fUST",-2009.5,0.00016438,2,"2024-10-21T13:30:47.198",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588271,1729517447207,"fUST",-1414.36,0.00016438,2,"2024-10-21T13:30:47.207",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588273,1729517447217,"fUST",-174.666284,0.00016438,2,"2024-10-21T13:30:47.217",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588275,1729517447227,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.227",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588277,1729517447236,"fUST",-174.666284,0.00016438,2,"2024-10-21T13:30:47.236",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588279,1729517447246,"fUST",-174.666284,0.00016438,2,"2024-10-21T13:30:47.246",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588281,1729517447259,"fUST",-174.666284,0.00016438,2,"2024-10-21T13:30:47.259",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588283,1729517447269,"fUST",-174.666284,0.00016438,2,"2024-10-21T13:30:47.269",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588285,1729517447279,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.279",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588287,1729517447288,"fUST",-174.666284,0.00016438,2,"2024-10-21T13:30:47.288",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588289,1729517447298,"fUST",-174.666284,0.00016438,2,"2024-10-21T13:30:47.298",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588291,1729517447308,"fUST",-174.666284,0.00016438,2,"2024-10-21T13:30:47.308",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588293,1729517447318,"fUST",-505.84243887,0.00016438,2,"2024-10-21T13:30:47.318",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588295,1729517447327,"fUST",-174.666284,0.00016438,2,"2024-10-21T13:30:47.327",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588297,1729517447339,"fUST",-174.666291,0.00016438,2,"2024-10-21T13:30:47.339",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588299,1729517447348,"fUST",-428.48039697,0.00016438,2,"2024-10-21T13:30:47.348",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588301,1729517447358,"fUST",-1915.53,0.00016438,2,"2024-10-21T13:30:47.358",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588303,1729517447368,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.368",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588305,1729517447378,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.378",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588307,1729517447388,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.388",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588309,1729517447398,"fUST",-1947.32,0.00016438,2,"2024-10-21T13:30:47.398",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588311,1729517447408,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.408",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588313,1729517447418,"fUST",-1372.31,0.00016438,2,"2024-10-21T13:30:47.418",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588315,1729517447428,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.428",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588316,1729517447437,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.437",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588318,1729517447447,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.447",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588320,1729517447457,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.457",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588322,1729517447467,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.467",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588324,1729517447477,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.477",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588326,1729517447487,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.487",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588328,1729517447498,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.498",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588330,1729517447507,"fUST",-1620.76,0.00016438,2,"2024-10-21T13:30:47.507",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588332,1729517447517,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.517",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588334,1729517447526,"fUST",-528.72844537,0.00016438,2,"2024-10-21T13:30:47.526",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588336,1729517447536,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.536",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588339,1729517447548,"fUST",-575.09630823,0.00016438,2,"2024-10-21T13:30:47.548",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588340,1729517447558,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.558",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588343,1729517447570,"fUST",-501.65059839,0.00016438,2,"2024-10-21T13:30:47.570",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588345,1729517447579,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.579",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588347,1729517447591,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.591",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588349,1729517447601,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.601",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588350,1729517447610,"fUST",-922.86,0.00016438,2,"2024-10-21T13:30:47.610",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588352,1729517447619,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.619",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588354,1729517447629,"fUST",-1160.54,0.00016438,2,"2024-10-21T13:30:47.629",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588356,1729517447638,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.638",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588358,1729517447647,"fUST",-577.47067576,0.00016438,2,"2024-10-21T13:30:47.647",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588360,1729517447657,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.657",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588362,1729517447666,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.666",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588364,1729517447676,"fUST",-1247.31,0.00016438,2,"2024-10-21T13:30:47.676",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588366,1729517447686,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.686",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588368,1729517447696,"fUST",-467.964713,0.00016438,2,"2024-10-21T13:30:47.696",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588370,1729517447706,"fUST",-467.964713,0.00016438,2,"2024-10-21T13:30:47.706",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588372,1729517447716,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.716",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588374,1729517447726,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.726",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588376,1729517447736,"fUST",-467.964713,0.00016438,2,"2024-10-21T13:30:47.736",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588378,1729517447746,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.746",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588380,1729517447756,"fUST",-467.964713,0.00016438,2,"2024-10-21T13:30:47.756",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588382,1729517447767,"fUST",-1164.71,0.00016438,2,"2024-10-21T13:30:47.767",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588384,1729517447776,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.776",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588386,1729517447786,"fUST",-467.964713,0.00016438,2,"2024-10-21T13:30:47.786",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588388,1729517447797,"fUST",-1657.83,0.00016438,2,"2024-10-21T13:30:47.797",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588390,1729517447807,"fUST",-467.964713,0.00016438,2,"2024-10-21T13:30:47.807",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588392,1729517447816,"fUST",-467.964713,0.00016438,2,"2024-10-21T13:30:47.816",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588394,1729517447826,"fUST",-467.964721,0.00016438,2,"2024-10-21T13:30:47.826",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588396,1729517447836,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.836",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588398,1729517447845,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.845",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588400,1729517447860,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.860",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588402,1729517447870,"fUST",-2017.1,0.00016438,2,"2024-10-21T13:30:47.870",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588404,1729517447879,"fUST",-1000.0,0.00016438,2,"2024-10-21T13:30:47.879",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588406,1729517447890,"fUST",-2474.07,0.00016438,2,"2024-10-21T13:30:47.890",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588408,1729517447899,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.899",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588410,1729517447909,"fUST",-778.86,0.00016438,2,"2024-10-21T13:30:47.909",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588412,1729517447919,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.919",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588414,1729517447929,"fUST",-2153.52,0.00016438,2,"2024-10-21T13:30:47.929",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588416,1729517447939,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.939",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588418,1729517447948,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.948",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588420,1729517447958,"fUST",-732.63,0.00016438,2,"2024-10-21T13:30:47.958",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588422,1729517447969,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.969",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588424,1729517447979,"fUST",-3968.21,0.00016438,2,"2024-10-21T13:30:47.979",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588426,1729517447989,"fUST",-1070.91,0.00016438,2,"2024-10-21T13:30:47.989",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588428,1729517447999,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:47.999",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588430,1729517448008,"fUST",-1596.73,0.00016438,2,"2024-10-21T13:30:48.008",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588432,1729517448018,"fUST",-2013.32,0.00016438,2,"2024-10-21T13:30:48.018",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588435,1729517448028,"fUST",-2421.94,0.00016438,2,"2024-10-21T13:30:48.028",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588436,1729517448037,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.037",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588438,1729517448047,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.047",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588440,1729517448057,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.057",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588442,1729517448067,"fUST",-1105.1,0.00016438,2,"2024-10-21T13:30:48.067",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588445,1729517448078,"fUST",-999.89,0.00016438,2,"2024-10-21T13:30:48.078",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588447,1729517448089,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.089",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588448,1729517448099,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.099",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588450,1729517448108,"fUST",-1375.99,0.00016438,2,"2024-10-21T13:30:48.108",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588452,1729517448120,"fUST",-3395.93,0.00016438,2,"2024-10-21T13:30:48.120",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588454,1729517448130,"fUST",-1155.88,0.00016438,2,"2024-10-21T13:30:48.130",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588456,1729517448140,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.140",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588458,1729517448149,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.149",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588460,1729517448159,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.159",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588462,1729517448168,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.168",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588464,1729517448178,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.178",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588466,1729517448188,"fUST",-987.38,0.00016438,2,"2024-10-21T13:30:48.188",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588468,1729517448198,"fUST",-1484.89,0.00016438,2,"2024-10-21T13:30:48.198",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588470,1729517448207,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.207",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588472,1729517448216,"fUST",-719.68,0.00016438,2,"2024-10-21T13:30:48.216",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588474,1729517448226,"fUST",-1077.41,0.00016438,2,"2024-10-21T13:30:48.226",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588476,1729517448235,"fUST",-809.88,0.00016438,2,"2024-10-21T13:30:48.235",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588478,1729517448245,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.245",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588480,1729517448254,"fUST",-217.215074,0.00016438,2,"2024-10-21T13:30:48.254",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588482,1729517448264,"fUST",-217.215074,0.00016438,2,"2024-10-21T13:30:48.264",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588484,1729517448274,"fUST",-217.215074,0.00016438,2,"2024-10-21T13:30:48.274",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588486,1729517448283,"fUST",-480.29416,0.00016438,2,"2024-10-21T13:30:48.283",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588488,1729517448293,"fUST",-217.215074,0.00016438,2,"2024-10-21T13:30:48.293",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588490,1729517448302,"fUST",-480.29416,0.00016438,2,"2024-10-21T13:30:48.302",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588492,1729517448312,"fUST",-480.294155,0.00016438,2,"2024-10-21T13:30:48.312",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588494,1729517448322,"fUST",-591.17,0.00016438,2,"2024-10-21T13:30:48.322",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588496,1729517448331,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.331",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588498,1729517448343,"fUST",-736.37,0.00016438,2,"2024-10-21T13:30:48.343",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588500,1729517448352,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:48.352",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588502,1729517448361,"fUST",-217.215074,0.00016438,2,"2024-10-21T13:30:48.361",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588504,1729517448371,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:48.371",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588506,1729517448380,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.380",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588508,1729517448390,"fUST",-217.215074,0.00016438,2,"2024-10-21T13:30:48.390",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588510,1729517448400,"fUST",-271.29624,0.00016438,2,"2024-10-21T13:30:48.400",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588512,1729517448410,"fUST",-217.215074,0.00016438,2,"2024-10-21T13:30:48.410",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588514,1729517448420,"fUST",-217.215068,0.00016438,2,"2024-10-21T13:30:48.420",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588516,1729517448429,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.429",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588518,1729517448439,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.439",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588520,1729517448448,"fUST",-235.105864,0.00016438,2,"2024-10-21T13:30:48.448",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588522,1729517448458,"fUST",-1522.66,0.00016438,2,"2024-10-21T13:30:48.458",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588524,1729517448468,"fUST",-235.105864,0.00016438,2,"2024-10-21T13:30:48.468",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588526,1729517448477,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.477",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588528,1729517448486,"fUST",-235.105864,0.00016438,2,"2024-10-21T13:30:48.486",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588530,1729517448496,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.496",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588532,1729517448505,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.505",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588534,1729517448515,"fUST",-235.105864,0.00016438,2,"2024-10-21T13:30:48.515",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588536,1729517448524,"fUST",-235.105864,0.00016438,2,"2024-10-21T13:30:48.524",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588538,1729517448534,"fUST",-1277.1,0.00016438,2,"2024-10-21T13:30:48.534",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588540,1729517448544,"fUST",-235.105874,0.00016438,2,"2024-10-21T13:30:48.544",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588542,1729517448554,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.554",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588544,1729517448565,"fUST",-8255.8,0.00016438,2,"2024-10-21T13:30:48.565",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588546,1729517448576,"fUST",-1920.74,0.00016438,2,"2024-10-21T13:30:48.576",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588548,1729517448588,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.588",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588549,1729517448597,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.597",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588550,1729517448607,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.607",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588551,1729517448617,"fUST",-1462.8,0.00016438,2,"2024-10-21T13:30:48.617",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588552,1729517448626,"fUST",-1360.91,0.00016438,2,"2024-10-21T13:30:48.626",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588553,1729517448635,"fUST",-2136.61,0.00016438,2,"2024-10-21T13:30:48.635",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588558,1729517448707,"fUST",-1105.8,0.00016438,2,"2024-10-21T13:30:48.707",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588560,1729517448716,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.716",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588562,1729517448726,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.726",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588564,1729517448736,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.736",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588566,1729517448746,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.746",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588568,1729517448756,"fUST",-2087.75,0.00016438,2,"2024-10-21T13:30:48.756",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588570,1729517448766,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.766",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588572,1729517448776,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.776",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588574,1729517448786,"fUST",-931.87,0.00016438,2,"2024-10-21T13:30:48.786",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588576,1729517448795,"fUST",-1203.08,0.00016438,2,"2024-10-21T13:30:48.795",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588578,1729517448805,"fUST",-675.73,0.00016438,2,"2024-10-21T13:30:48.805",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588580,1729517448815,"fUST",-990.23,0.00016438,2,"2024-10-21T13:30:48.815",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588582,1729517448825,"fUST",-872.07,0.00016438,2,"2024-10-21T13:30:48.825",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588584,1729517448836,"fUST",-661.51,0.00016438,2,"2024-10-21T13:30:48.836",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588586,1729517448849,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.849",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588588,1729517448861,"fUST",-698.61,0.00016438,2,"2024-10-21T13:30:48.861",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588590,1729517448870,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.870",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588592,1729517448879,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.879",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588594,1729517448888,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.888",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588596,1729517448899,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.899",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588597,1729517448908,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.908",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588599,1729517448917,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.917",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588601,1729517448927,"fUST",-4225.34,0.00016438,2,"2024-10-21T13:30:48.927",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588603,1729517448936,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.936",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588605,1729517448946,"fUST",-1247.8,0.00016438,2,"2024-10-21T13:30:48.946",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588607,1729517448956,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.956",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588609,1729517448965,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.965",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588611,1729517448975,"fUST",-623.06,0.00016438,2,"2024-10-21T13:30:48.975",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588613,1729517448986,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:48.986",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588615,1729517448996,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:48.996",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588617,1729517449006,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.006",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588619,1729517449015,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.015",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588621,1729517449025,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.025",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588623,1729517449035,"fUST",-324.166657,0.00016438,2,"2024-10-21T13:30:49.035",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588626,1729517449045,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.045",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588627,1729517449055,"fUST",-324.166657,0.00016438,2,"2024-10-21T13:30:49.055",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588629,1729517449065,"fUST",-324.166657,0.00016438,2,"2024-10-21T13:30:49.065",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588631,1729517449074,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.074",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588633,1729517449084,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.084",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588635,1729517449100,"fUST",-907.28,0.00016438,2,"2024-10-21T13:30:49.100",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588637,1729517449110,"fUST",-324.166657,0.00016438,2,"2024-10-21T13:30:49.110",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588639,1729517449119,"fUST",-324.166657,0.00016438,2,"2024-10-21T13:30:49.119",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588641,1729517449129,"fUST",-324.166661,0.00016438,2,"2024-10-21T13:30:49.129",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588643,1729517449138,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.138",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588645,1729517449148,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.148",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588647,1729517449159,"fUST",-1290.1,0.00016438,2,"2024-10-21T13:30:49.159",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588649,1729517449169,"fUST",-1424.14,0.00016438,2,"2024-10-21T13:30:49.169",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588651,1729517449178,"fUST",-579.94167964,0.00016438,2,"2024-10-21T13:30:49.178",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588653,1729517449188,"fUST",-943.98,0.00016438,2,"2024-10-21T13:30:49.188",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588655,1729517449199,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.199",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588657,1729517449209,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.209",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588659,1729517449219,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.219",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588661,1729517449228,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.228",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588663,1729517449238,"fUST",-1297.04,0.00016438,2,"2024-10-21T13:30:49.238",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588665,1729517449247,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.247",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588667,1729517449257,"fUST",-1729.67,0.00016438,2,"2024-10-21T13:30:49.257",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588669,1729517449267,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.267",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588671,1729517449276,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.276",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588673,1729517449286,"fUST",-1595.37,0.00016438,2,"2024-10-21T13:30:49.286",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588675,1729517449296,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.296",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588677,1729517449306,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.306",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588679,1729517449315,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.315",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588680,1729517449324,"fUST",-3478.0,0.00016438,2,"2024-10-21T13:30:49.324",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588682,1729517449334,"fUST",-297.4186,0.00016438,2,"2024-10-21T13:30:49.334",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588685,1729517449348,"fUST",-861.61,0.00016438,2,"2024-10-21T13:30:49.348",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588686,1729517449358,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.358",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588688,1729517449367,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.367",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588690,1729517449376,"fUST",-866.92,0.00016438,2,"2024-10-21T13:30:49.376",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588692,1729517449386,"fUST",-791.97,0.00016438,2,"2024-10-21T13:30:49.386",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588694,1729517449396,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.396",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588696,1729517449405,"fUST",-252.161024,0.00016438,2,"2024-10-21T13:30:49.405",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588698,1729517449415,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.415",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588700,1729517449424,"fUST",-252.161024,0.00016438,2,"2024-10-21T13:30:49.424",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588702,1729517449433,"fUST",-252.161024,0.00016438,2,"2024-10-21T13:30:49.433",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588704,1729517449443,"fUST",-268.692063,0.00016438,2,"2024-10-21T13:30:49.443",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588706,1729517449452,"fUST",-252.161024,0.00016438,2,"2024-10-21T13:30:49.452",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588708,1729517449461,"fUST",-268.692063,0.00016438,2,"2024-10-21T13:30:49.461",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588710,1729517449471,"fUST",-1580.59,0.00016438,2,"2024-10-21T13:30:49.471",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588712,1729517449481,"fUST",-268.692063,0.00016438,2,"2024-10-21T13:30:49.481",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588714,1729517449491,"fUST",-268.692063,0.00016438,2,"2024-10-21T13:30:49.491",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588716,1729517449500,"fUST",-1614.17,0.00016438,2,"2024-10-21T13:30:49.500",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588718,1729517449509,"fUST",-162.326593,0.00016438,2,"2024-10-21T13:30:49.509",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588720,1729517449519,"fUST",-252.161024,0.00016438,2,"2024-10-21T13:30:49.519",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588722,1729517449529,"fUST",-252.161024,0.00016438,2,"2024-10-21T13:30:49.529",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588724,1729517449538,"fUST",-725.45,0.00016438,2,"2024-10-21T13:30:49.538",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588726,1729517449547,"fUST",-252.161024,0.00016438,2,"2024-10-21T13:30:49.547",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588728,1729517449556,"fUST",-268.692063,0.00016438,2,"2024-10-21T13:30:49.556",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588730,1729517449565,"fUST",-252.161016,0.00016438,2,"2024-10-21T13:30:49.565",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588731,1729517449575,"fUST",-268.692063,0.00016438,2,"2024-10-21T13:30:49.575",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588734,1729517449586,"fUST",-268.692063,0.00016438,2,"2024-10-21T13:30:49.586",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588736,1729517449597,"fUST",-268.69206,0.00016438,2,"2024-10-21T13:30:49.597",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588738,1729517449607,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.607",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588739,1729517449616,"fUST",-1496.13,0.00016438,2,"2024-10-21T13:30:49.616",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588742,1729517449625,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.625",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588744,1729517449635,"fUST",-1068.94,0.00016438,2,"2024-10-21T13:30:49.635",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588746,1729517449644,"fUST",-1968.82,0.00016438,2,"2024-10-21T13:30:49.644",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588748,1729517449654,"fUST",-764.86,0.00016438,2,"2024-10-21T13:30:49.654",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588750,1729517449663,"fUST",-2093.3,0.00016438,2,"2024-10-21T13:30:49.663",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588752,1729517449672,"fUST",-678.41,0.00016438,2,"2024-10-21T13:30:49.672",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588754,1729517449682,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.682",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588756,1729517449691,"fUST",-501.88228124,0.00016438,2,"2024-10-21T13:30:49.691",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588758,1729517449701,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.701",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588760,1729517449711,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.711",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588762,1729517449720,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.720",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588764,1729517449730,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.730",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588766,1729517449739,"fUST",-621.28,0.00016438,2,"2024-10-21T13:30:49.739",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588768,1729517449749,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.749",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588770,1729517449758,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.758",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588772,1729517449768,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.768",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588774,1729517449778,"fUST",-1840.22,0.00016438,2,"2024-10-21T13:30:49.778",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588776,1729517449787,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.787",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588778,1729517449796,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.796",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588780,1729517449805,"fUST",-521.53,0.00016438,2,"2024-10-21T13:30:49.805",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588782,1729517449815,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.815",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588784,1729517449824,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.824",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588786,1729517449834,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.834",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588787,1729517449847,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.847",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588789,1729517449860,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:49.860",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588791,1729517449870,"fUST",-1544.62,0.00016438,2,"2024-10-21T13:30:49.870",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588793,1729517449879,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.879",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588795,1729517449889,"fUST",-885.54,0.00016438,2,"2024-10-21T13:30:49.889",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588797,1729517449901,"fUST",-516.08959275,0.00016438,2,"2024-10-21T13:30:49.901",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588799,1729517449910,"fUST",-3776.85,0.00016438,2,"2024-10-21T13:30:49.910",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588801,1729517449920,"fUST",-631.58,0.00016438,2,"2024-10-21T13:30:49.920",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588804,1729517449930,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.930",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588805,1729517449939,"fUST",-1186.72,0.00016438,2,"2024-10-21T13:30:49.939",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588807,1729517449949,"fUST",-541.92,0.00016438,2,"2024-10-21T13:30:49.949",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588809,1729517449959,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.959",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588812,1729517449969,"fUST",-1520.16,0.00016438,2,"2024-10-21T13:30:49.969",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588814,1729517449979,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.979",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588816,1729517449988,"fUST",-1732.62,0.00016438,2,"2024-10-21T13:30:49.988",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588818,1729517449998,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:49.998",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588820,1729517450007,"fUST",-1050.97,0.00016438,2,"2024-10-21T13:30:50.007",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588822,1729517450016,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.016",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588824,1729517450025,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.025",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588826,1729517450035,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.035",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588828,1729517450044,"fUST",-1900.78,0.00016438,2,"2024-10-21T13:30:50.044",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588830,1729517450053,"fUST",-2487.44,0.00016438,2,"2024-10-21T13:30:50.053",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588831,1729517450063,"fUST",-1518.81,0.00016438,2,"2024-10-21T13:30:50.063",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588833,1729517450072,"fUST",-1606.92,0.00016438,2,"2024-10-21T13:30:50.072",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588835,1729517450081,"fUST",-607.92,0.00016438,2,"2024-10-21T13:30:50.081",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588837,1729517450093,"fUST",-547.44,0.00016438,2,"2024-10-21T13:30:50.093",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588839,1729517450104,"fUST",-595.64,0.00016438,2,"2024-10-21T13:30:50.104",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588842,1729517450113,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.113",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588844,1729517450125,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.125",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588845,1729517450135,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.135",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588847,1729517450144,"fUST",-772.469547,0.00016438,2,"2024-10-21T13:30:50.144",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588849,1729517450153,"fUST",-772.469547,0.00016438,2,"2024-10-21T13:30:50.153",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588851,1729517450163,"fUST",-772.469547,0.00016438,2,"2024-10-21T13:30:50.163",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588853,1729517450173,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.173",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588855,1729517450182,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.182",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588858,1729517450192,"fUST",-772.469547,0.00016438,2,"2024-10-21T13:30:50.192",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588859,1729517450201,"fUST",-2012.11,0.00016438,2,"2024-10-21T13:30:50.201",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588861,1729517450211,"fUST",-772.469547,0.00016438,2,"2024-10-21T13:30:50.211",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588864,1729517450220,"fUST",-1634.05,0.00016438,2,"2024-10-21T13:30:50.220",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588866,1729517450229,"fUST",-689.59,0.00016438,2,"2024-10-21T13:30:50.229",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588868,1729517450239,"fUST",-772.469539,0.00016438,2,"2024-10-21T13:30:50.239",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588870,1729517450248,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.248",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588872,1729517450257,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.257",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588874,1729517450266,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.266",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588876,1729517450275,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.275",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588878,1729517450285,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.285",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588880,1729517450294,"fUST",-218.375248,0.00016438,2,"2024-10-21T13:30:50.294",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588882,1729517450303,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.303",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588884,1729517450312,"fUST",-1746.21,0.00016438,2,"2024-10-21T13:30:50.312",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588885,1729517450322,"fUST",-2874.14,0.00016438,2,"2024-10-21T13:30:50.322",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588887,1729517450332,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.332",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588889,1729517450344,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.344",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588891,1729517450353,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.353",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588893,1729517450362,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.362",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588896,1729517450372,"fUST",-1774.4,0.00016438,2,"2024-10-21T13:30:50.372",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588898,1729517450381,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.381",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588900,1729517450390,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.390",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588902,1729517450400,"fUST",-343.740269,0.00016438,2,"2024-10-21T13:30:50.400",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588904,1729517450409,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.409",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588906,1729517450419,"fUST",-343.740269,0.00016438,2,"2024-10-21T13:30:50.419",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588908,1729517450428,"fUST",-343.740269,0.00016438,2,"2024-10-21T13:30:50.428",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588910,1729517450438,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.438",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588912,1729517450447,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.447",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588914,1729517450456,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.456",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588916,1729517450466,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.466",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588918,1729517450475,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.475",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588919,1729517450485,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.485",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588921,1729517450494,"fUST",-245.331185,0.00016438,2,"2024-10-21T13:30:50.494",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588923,1729517450503,"fUST",-214.667918,0.00016438,2,"2024-10-21T13:30:50.503",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588925,1729517450512,"fUST",-343.740269,0.00016438,2,"2024-10-21T13:30:50.512",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588927,1729517450521,"fUST",-343.740269,0.00016438,2,"2024-10-21T13:30:50.521",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588929,1729517450531,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.531",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588931,1729517450540,"fUST",-343.740271,0.00016438,2,"2024-10-21T13:30:50.540",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588933,1729517450549,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.549",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588935,1729517450558,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.558",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588937,1729517450567,"fUST",-669.03,0.00016438,2,"2024-10-21T13:30:50.567",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588939,1729517450577,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.577",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588941,1729517450588,"fUST",-824.83,0.00016438,2,"2024-10-21T13:30:50.588",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588943,1729517450598,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.598",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588945,1729517450607,"fUST",-1708.01,0.00016438,2,"2024-10-21T13:30:50.607",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588947,1729517450616,"fUST",-193.78135552,0.00016438,2,"2024-10-21T13:30:50.616",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588949,1729517450625,"fUST",-2215.49,0.00016438,2,"2024-10-21T13:30:50.625",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588951,1729517450635,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.635",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588953,1729517450644,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.644",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588955,1729517450653,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.653",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588957,1729517450663,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.663",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588959,1729517450672,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.672",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588961,1729517450682,"fUST",-715.01,0.00016438,2,"2024-10-21T13:30:50.682",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588963,1729517450691,"fUST",-4428.55,0.00016438,2,"2024-10-21T13:30:50.691",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588965,1729517450701,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.701",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588967,1729517450710,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.710",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588969,1729517450719,"fUST",-1874.55,0.00016438,2,"2024-10-21T13:30:50.719",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588971,1729517450728,"fUST",-1138.73,0.00016438,2,"2024-10-21T13:30:50.728",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588973,1729517450738,"fUST",-1092.22,0.00016438,2,"2024-10-21T13:30:50.738",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588975,1729517450747,"fUST",-1840.15,0.00016438,2,"2024-10-21T13:30:50.747",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588977,1729517450757,"fUST",-2035.34,0.00016438,2,"2024-10-21T13:30:50.757",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588979,1729517450766,"fUST",-1158.65,0.00016438,2,"2024-10-21T13:30:50.766",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588981,1729517450775,"fUST",-3203.45,0.00016438,2,"2024-10-21T13:30:50.775",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588983,1729517450784,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.784",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588985,1729517450794,"fUST",-1245.97,0.00016438,2,"2024-10-21T13:30:50.794",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588987,1729517450803,"fUST",-1981.74,0.00016438,2,"2024-10-21T13:30:50.803",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588989,1729517450814,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.814",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588991,1729517450823,"fUST",-4170.64,0.00016438,2,"2024-10-21T13:30:50.823",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588993,1729517450833,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.833",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588995,1729517450846,"fUST",-518.45321141,0.00016438,2,"2024-10-21T13:30:50.846",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588997,1729517450859,"fUST",-520.7110136,0.00016438,2,"2024-10-21T13:30:50.859",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340588999,1729517450869,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.869",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589001,1729517450878,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:50.878",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589003,1729517450888,"fUST",-260.75327,0.00016438,2,"2024-10-21T13:30:50.888",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589005,1729517450897,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.897",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589007,1729517450906,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.906",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589009,1729517450916,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.916",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589011,1729517450926,"fUST",-857.21,0.00016438,2,"2024-10-21T13:30:50.926",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589013,1729517450935,"fUST",-2089.57,0.00016438,2,"2024-10-21T13:30:50.935",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589015,1729517450944,"fUST",-1155.09,0.00016438,2,"2024-10-21T13:30:50.944",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589017,1729517450954,"fUST",-7875.14,0.00016438,2,"2024-10-21T13:30:50.954",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589019,1729517450963,"fUST",-687.56,0.00016438,2,"2024-10-21T13:30:50.963",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589021,1729517450973,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:50.973",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589023,1729517450982,"fUST",-1530.48,0.00016438,2,"2024-10-21T13:30:50.982",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589025,1729517450992,"fUST",-913.34,0.00016438,2,"2024-10-21T13:30:50.992",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589027,1729517451001,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.001",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589030,1729517451011,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.011",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589032,1729517451022,"fUST",-171.27028219,0.00016438,2,"2024-10-21T13:30:51.022",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589034,1729517451031,"fUST",-924.4,0.00016438,2,"2024-10-21T13:30:51.031",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589036,1729517451042,"fUST",-1317.96,0.00016438,2,"2024-10-21T13:30:51.042",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589038,1729517451051,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.051",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589040,1729517451061,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.061",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589042,1729517451071,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.071",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589044,1729517451080,"fUST",-1156.41,0.00016438,2,"2024-10-21T13:30:51.080",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589046,1729517451091,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.091",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589048,1729517451102,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.102",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589050,1729517451112,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.112",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589052,1729517451127,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.127",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589054,1729517451137,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.137",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589056,1729517451146,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.146",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589058,1729517451156,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.156",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589060,1729517451166,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.166",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589062,1729517451176,"fUST",-1360.72,0.00016438,2,"2024-10-21T13:30:51.176",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589064,1729517451187,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.187",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589066,1729517451197,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.197",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589068,1729517451206,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.206",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589070,1729517451215,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.215",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589072,1729517451225,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.225",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589074,1729517451234,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.234",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589076,1729517451244,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.244",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589078,1729517451253,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.253",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589080,1729517451263,"fUST",-1128.394381,0.00016438,2,"2024-10-21T13:30:51.263",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589082,1729517451273,"fUST",-12168.59,0.00016438,2,"2024-10-21T13:30:51.273",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589085,1729517451283,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.283",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589087,1729517451292,"fUST",-1128.394375,0.00016438,2,"2024-10-21T13:30:51.292",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589089,1729517451302,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.302",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589091,1729517451311,"fUST",-3190.05,0.00016438,2,"2024-10-21T13:30:51.311",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589093,1729517451322,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.322",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589095,1729517451331,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.331",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589097,1729517451341,"fUST",-1261.9,0.00016438,2,"2024-10-21T13:30:51.341",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589099,1729517451351,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.351",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589101,1729517451361,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.361",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589103,1729517451371,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.371",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589105,1729517451380,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.380",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589107,1729517451390,"fUST",-1345.35,0.00016438,2,"2024-10-21T13:30:51.390",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589109,1729517451399,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.399",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589111,1729517451409,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.409",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589113,1729517451419,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.419",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589115,1729517451428,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.428",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589117,1729517451438,"fUST",-1374.1,0.00016438,2,"2024-10-21T13:30:51.438",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589119,1729517451447,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.447",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589121,1729517451456,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.456",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589123,1729517451466,"fUST",-1386.2,0.00016438,2,"2024-10-21T13:30:51.466",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589125,1729517451475,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.475",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589127,1729517451485,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.485",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589129,1729517451495,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.495",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589131,1729517451505,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.505",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589133,1729517451514,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.514",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589135,1729517451525,"fUST",-657.31,0.00016438,2,"2024-10-21T13:30:51.525",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589137,1729517451534,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.534",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589139,1729517451544,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.544",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589141,1729517451553,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.553",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589143,1729517451563,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.563",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589145,1729517451573,"fUST",-2505.71,0.00016438,2,"2024-10-21T13:30:51.573",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589147,1729517451582,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.582",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589149,1729517451593,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.593",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589151,1729517451603,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.603",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589153,1729517451612,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.612",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589155,1729517451622,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.622",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589157,1729517451631,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.631",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589159,1729517451640,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.640",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589161,1729517451650,"fUST",-576.76,0.00016438,2,"2024-10-21T13:30:51.650",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589163,1729517451660,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.660",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589165,1729517451670,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.670",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589167,1729517451680,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.680",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589169,1729517451690,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.690",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589171,1729517451699,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.699",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589173,1729517451709,"fUST",-153.080826,0.00016438,2,"2024-10-21T13:30:51.709",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589175,1729517451718,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.718",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589177,1729517451728,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.728",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589179,1729517451738,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.738",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589181,1729517451747,"fUST",-179.394852,0.00016438,2,"2024-10-21T13:30:51.747",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589183,1729517451757,"fUST",-179.39486,0.00016438,2,"2024-10-21T13:30:51.757",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589185,1729517451767,"fUST",-401.96669128,0.00016438,2,"2024-10-21T13:30:51.767",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589188,1729517451777,"fUST",-1105.35,0.00016438,2,"2024-10-21T13:30:51.777",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589190,1729517451786,"fUST",-839.76,0.00016438,2,"2024-10-21T13:30:51.786",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589191,1729517451795,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.795",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589193,1729517451805,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.805",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589195,1729517451814,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.814",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589197,1729517451824,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.824",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589199,1729517451833,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:51.833",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589202,1729517451845,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.845",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589204,1729517451858,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.858",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589206,1729517451868,"fUST",-15041.22,0.00016438,2,"2024-10-21T13:30:51.868",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589208,1729517451877,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.877",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589210,1729517451887,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.887",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589212,1729517451896,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.896",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589214,1729517451906,"fUST",-5302.31,0.00016438,2,"2024-10-21T13:30:51.906",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589216,1729517451915,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.915",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589218,1729517451924,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.924",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589220,1729517451934,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.934",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589222,1729517451943,"fUST",-478.16443585,0.00016438,2,"2024-10-21T13:30:51.943",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589224,1729517451953,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.953",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589226,1729517451964,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.964",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589228,1729517451973,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:51.973",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589230,1729517451983,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.983",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589232,1729517451992,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:51.992",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589234,1729517452002,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:52.002",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589236,1729517452011,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.011",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589238,1729517452021,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:52.021",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589240,1729517452032,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:52.032",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589242,1729517452042,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:52.042",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589244,1729517452051,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:52.051",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589246,1729517452061,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:52.061",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589249,1729517452070,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.070",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589251,1729517452080,"fUST",-417.178347,0.00016438,2,"2024-10-21T13:30:52.080",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589253,1729517452091,"fUST",-417.178343,0.00016438,2,"2024-10-21T13:30:52.091",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589255,1729517452102,"fUST",-1665.54,0.00016438,2,"2024-10-21T13:30:52.102",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589257,1729517452111,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.111",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589259,1729517452122,"fUST",-646.21,0.00016438,2,"2024-10-21T13:30:52.122",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589261,1729517452132,"fUST",-900.44,0.00016438,2,"2024-10-21T13:30:52.132",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589263,1729517452143,"fUST",-1272.71,0.00016438,2,"2024-10-21T13:30:52.143",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589265,1729517452153,"fUST",-1836.48,0.00016438,2,"2024-10-21T13:30:52.153",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589267,1729517452163,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.163",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589269,1729517452173,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.173",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589271,1729517452182,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.182",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589273,1729517452191,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.191",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589275,1729517452201,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.201",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589277,1729517452211,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.211",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589279,1729517452220,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.220",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589281,1729517452231,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.231",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589283,1729517452241,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.241",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589285,1729517452252,"fUST",-1221.75,0.00016438,2,"2024-10-21T13:30:52.252",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589287,1729517452261,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.261",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589289,1729517452271,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.271",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589291,1729517452281,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.281",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589293,1729517452291,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:52.291",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589295,1729517452301,"fUST",-629.59,0.00016438,2,"2024-10-21T13:30:52.301",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589297,1729517452310,"fUST",-178.034782,0.00016438,2,"2024-10-21T13:30:52.310",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589299,1729517452320,"fUST",-816.53,0.00016438,2,"2024-10-21T13:30:52.320",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589301,1729517452331,"fUST",-688.35,0.00016438,2,"2024-10-21T13:30:52.331",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589303,1729517452341,"fUST",-549.47534012,0.00016438,2,"2024-10-21T13:30:52.341",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589305,1729517452351,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.351",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589307,1729517452360,"fUST",-338.99084043,0.00016438,2,"2024-10-21T13:30:52.360",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589309,1729517452370,"fUST",-46459.62,0.00016438,2,"2024-10-21T13:30:52.370",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589312,1729517452380,"fUST",-1025.78,0.00016438,2,"2024-10-21T13:30:52.380",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589314,1729517452390,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.390",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589316,1729517452399,"fUST",-918.31,0.00016438,2,"2024-10-21T13:30:52.399",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589318,1729517452409,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.409",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589320,1729517452419,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.419",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589322,1729517452428,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.428",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589324,1729517452438,"fUST",-1848.87,0.00016438,2,"2024-10-21T13:30:52.438",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589326,1729517452448,"fUST",-500.0,0.00016438,2,"2024-10-21T13:30:52.448",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589328,1729517452457,"fUST",-1806.0,0.00016442,2,"2024-10-21T13:30:52.457",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589330,1729517452467,"fUST",-1157.0,0.00016442,2,"2024-10-21T13:30:52.467",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589332,1729517452476,"fUST",-150.0,0.00016442,2,"2024-10-21T13:30:52.476",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589334,1729517452486,"fUST",-503.9593197,0.00016473,2,"2024-10-21T13:30:52.486",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589336,1729517452495,"fUST",-500.0,0.00016473,2,"2024-10-21T13:30:52.495",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589338,1729517452504,"fUST",-500.0,0.00016473,2,"2024-10-21T13:30:52.504",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589340,1729517452514,"fUST",-500.0,0.00016473,2,"2024-10-21T13:30:52.514",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589342,1729517452523,"fUST",-212.03281027,0.00016473,2,"2024-10-21T13:30:52.523",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589344,1729517452534,"fUST",-500.0,0.00016473,2,"2024-10-21T13:30:52.534",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589347,1729517452543,"fUST",-500.0,0.00016473,2,"2024-10-21T13:30:52.543",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589349,1729517452553,"fUST",-1000.0,0.00016539,2,"2024-10-21T13:30:52.553",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589351,1729517452563,"fUST",-600.0,0.0001657,2,"2024-10-21T13:30:52.563",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589353,1729517452572,"fUST",-150.169,0.00016583,2,"2024-10-21T13:30:52.572",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589355,1729517452582,"fUST",-3200.0,0.00016583,2,"2024-10-21T13:30:52.582",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589357,1729517452593,"fUST",-465.02260756,0.00016587,2,"2024-10-21T13:30:52.593",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589359,1729517452603,"fUST",-192.0,0.0001662,2,"2024-10-21T13:30:52.603",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589361,1729517452612,"fUST",-7948.65897891,0.00016637,2,"2024-10-21T13:30:52.612",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589363,1729517452622,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.622",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589365,1729517452631,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.631",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589367,1729517452641,"fUST",-519.17851303,0.00016712,2,"2024-10-21T13:30:52.641",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589369,1729517452651,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.651",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589371,1729517452660,"fUST",-600.20028046,0.00016712,2,"2024-10-21T13:30:52.660",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589373,1729517452670,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.670",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589375,1729517452680,"fUST",-299.20465351,0.00016712,2,"2024-10-21T13:30:52.680",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589377,1729517452690,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.690",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589379,1729517452699,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.699",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589381,1729517452709,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.709",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589383,1729517452719,"fUST",-878.19,0.00016712,2,"2024-10-21T13:30:52.719",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589385,1729517452728,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.728",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589387,1729517452739,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.739",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589389,1729517452748,"fUST",-1441.68,0.00016712,2,"2024-10-21T13:30:52.748",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589391,1729517452760,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.760",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589393,1729517452770,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.770",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589395,1729517452779,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.779",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589397,1729517452789,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.789",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589399,1729517452799,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.799",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589401,1729517452808,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.808",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589403,1729517452818,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.818",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589404,1729517452828,"fUST",-1381.84,0.00016712,2,"2024-10-21T13:30:52.828",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589405,1729517452839,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.839",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589406,1729517452848,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.848",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589407,1729517452863,"fUST",-620.1,0.00016712,2,"2024-10-21T13:30:52.863",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589408,1729517452872,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.872",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589409,1729517452882,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.882",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589410,1729517452891,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.891",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589411,1729517452900,"fUST",-1468.36,0.00016712,2,"2024-10-21T13:30:52.900",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589412,1729517452910,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.910",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589413,1729517452920,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.920",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589415,1729517452929,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.929",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589416,1729517452939,"fUST",-545.4160801,0.00016712,2,"2024-10-21T13:30:52.939",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589417,1729517452949,"fUST",-1286.17,0.00016712,2,"2024-10-21T13:30:52.949",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589419,1729517452959,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.959",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589421,1729517452968,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.968",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589423,1729517452978,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.978",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589425,1729517452987,"fUST",-924.74,0.00016712,2,"2024-10-21T13:30:52.987",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589426,1729517452997,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:52.997",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589428,1729517453006,"fUST",-1265.65,0.00016712,2,"2024-10-21T13:30:53.006",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589430,1729517453016,"fUST",-1291.35,0.00016712,2,"2024-10-21T13:30:53.016",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589432,1729517453026,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.026",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589434,1729517453035,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.035",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589436,1729517453045,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.045",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589438,1729517453055,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.055",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589440,1729517453065,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.065",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589442,1729517453075,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.075",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589445,1729517453085,"fUST",-961.67,0.00016712,2,"2024-10-21T13:30:53.085",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589447,1729517453096,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.096",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589449,1729517453107,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.107",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589451,1729517453118,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.118",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589472,1729517453321,"fUST",-694.09,0.00016712,2,"2024-10-21T13:30:53.321",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589475,1729517453332,"fUST",-356.93403967,0.00016712,2,"2024-10-21T13:30:53.332",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589477,1729517453344,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.344",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589479,1729517453354,"fUST",-556.45722687,0.00016712,2,"2024-10-21T13:30:53.354",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589481,1729517453363,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.363",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589483,1729517453372,"fUST",-669.07,0.00016712,2,"2024-10-21T13:30:53.372",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589485,1729517453382,"fUST",-582.41570161,0.00016712,2,"2024-10-21T13:30:53.382",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589487,1729517453391,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.391",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589489,1729517453401,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.401",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589491,1729517453411,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.411",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589493,1729517453420,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.420",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589495,1729517453430,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.430",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589497,1729517453439,"fUST",-1009.69,0.00016712,2,"2024-10-21T13:30:53.439",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589499,1729517453448,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.448",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589501,1729517453457,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.457",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589502,1729517453467,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.467",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589504,1729517453476,"fUST",-937.4,0.00016712,2,"2024-10-21T13:30:53.476",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589506,1729517453485,"fUST",-1618.23,0.00016712,2,"2024-10-21T13:30:53.485",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589508,1729517453495,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.495",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589510,1729517453504,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.504",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589512,1729517453514,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.514",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589514,1729517453524,"fUST",-775.5,0.00016712,2,"2024-10-21T13:30:53.524",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589516,1729517453534,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.534",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589518,1729517453543,"fUST",-998.99,0.00016712,2,"2024-10-21T13:30:53.543",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589520,1729517453552,"fUST",-639.56029238,0.00016712,2,"2024-10-21T13:30:53.552",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589522,1729517453562,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.562",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589524,1729517453571,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.571",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589526,1729517453581,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.581",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589528,1729517453592,"fUST",-534.19,0.00016712,2,"2024-10-21T13:30:53.592",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589530,1729517453601,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.601",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589532,1729517453611,"fUST",-507.75899466,0.00016712,2,"2024-10-21T13:30:53.611",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589534,1729517453620,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.620",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589536,1729517453630,"fUST",-1843.42,0.00016712,2,"2024-10-21T13:30:53.630",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589538,1729517453639,"fUST",-2668.68,0.00016712,2,"2024-10-21T13:30:53.639",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589540,1729517453650,"fUST",-1331.48,0.00016712,2,"2024-10-21T13:30:53.650",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589542,1729517453660,"fUST",-615.69460172,0.00016712,2,"2024-10-21T13:30:53.660",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589544,1729517453669,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.669",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589546,1729517453679,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.679",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589548,1729517453688,"fUST",-624.25,0.00016712,2,"2024-10-21T13:30:53.688",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589550,1729517453698,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.698",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589552,1729517453708,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.708",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589554,1729517453718,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.718",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589556,1729517453727,"fUST",-617.44,0.00016712,2,"2024-10-21T13:30:53.727",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589558,1729517453736,"fUST",-880.48,0.00016712,2,"2024-10-21T13:30:53.736",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589560,1729517453746,"fUST",-738.4,0.00016712,2,"2024-10-21T13:30:53.746",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589562,1729517453757,"fUST",-213.99,0.00016712,2,"2024-10-21T13:30:53.757",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589564,1729517453766,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.766",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589566,1729517453776,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.776",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589568,1729517453786,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.786",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589570,1729517453796,"fUST",-597.2034357,0.00016712,2,"2024-10-21T13:30:53.796",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589572,1729517453806,"fUST",-311.90768729,0.00016712,2,"2024-10-21T13:30:53.806",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589574,1729517453816,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.816",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589576,1729517453826,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.826",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589578,1729517453835,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.835",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589580,1729517453845,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.845",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589582,1729517453856,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.856",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589584,1729517453866,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.866",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589586,1729517453875,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.875",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589587,1729517453885,"fUST",-684.6,0.00016712,2,"2024-10-21T13:30:53.885",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589589,1729517453894,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.894",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589591,1729517453904,"fUST",-837.97,0.00016712,2,"2024-10-21T13:30:53.904",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589593,1729517453914,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.914",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589595,1729517453924,"fUST",-949.38,0.00016712,2,"2024-10-21T13:30:53.924",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589597,1729517453934,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.934",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589599,1729517453943,"fUST",-2036.97,0.00016712,2,"2024-10-21T13:30:53.943",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589601,1729517453954,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.954",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589603,1729517453964,"fUST",-1053.88,0.00016712,2,"2024-10-21T13:30:53.964",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589605,1729517453974,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.974",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589607,1729517453984,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.984",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589609,1729517453994,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:53.994",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589611,1729517454005,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.005",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589613,1729517454015,"fUST",-569.11586781,0.00016712,2,"2024-10-21T13:30:54.015",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589615,1729517454024,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.024",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589617,1729517454034,"fUST",-569.28557805,0.00016712,2,"2024-10-21T13:30:54.034",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589619,1729517454044,"fUST",-843.49,0.00016712,2,"2024-10-21T13:30:54.044",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589621,1729517454053,"fUST",-799.03,0.00016712,2,"2024-10-21T13:30:54.053",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589623,1729517454064,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.064",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589625,1729517454074,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.074",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589627,1729517454084,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.084",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589629,1729517454094,"fUST",-1133.9,0.00016712,2,"2024-10-21T13:30:54.094",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589631,1729517454104,"fUST",-543.09978851,0.00016712,2,"2024-10-21T13:30:54.104",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589633,1729517454113,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.113",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589635,1729517454126,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.126",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589637,1729517454136,"fUST",-622.12159464,0.00016712,2,"2024-10-21T13:30:54.136",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589639,1729517454145,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.145",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589641,1729517454155,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.155",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589643,1729517454164,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.164",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589645,1729517454173,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.173",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589647,1729517454183,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.183",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589649,1729517454193,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.193",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589651,1729517454203,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.203",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589653,1729517454213,"fUST",-753.67,0.00016712,2,"2024-10-21T13:30:54.213",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589655,1729517454223,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.223",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589657,1729517454232,"fUST",-777.37,0.00016712,2,"2024-10-21T13:30:54.232",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589659,1729517454241,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.241",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589661,1729517454251,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.251",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589663,1729517454261,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.261",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589665,1729517454271,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.271",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589667,1729517454280,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.280",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589669,1729517454290,"fUST",-265.00253662,0.00016712,2,"2024-10-21T13:30:54.290",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589671,1729517454300,"fUST",-1632.53,0.00016712,2,"2024-10-21T13:30:54.300",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589672,1729517454309,"fUST",-976.85,0.00016712,2,"2024-10-21T13:30:54.309",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589674,1729517454319,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.319",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589676,1729517454329,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.329",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589679,1729517454341,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.341",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589680,1729517454350,"fUST",-555.10114321,0.00016712,2,"2024-10-21T13:30:54.350",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589682,1729517454360,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.360",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589684,1729517454370,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.370",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589686,1729517454380,"fUST",-1115.26,0.00016712,2,"2024-10-21T13:30:54.380",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589688,1729517454389,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.389",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589690,1729517454398,"fUST",-1772.24,0.00016712,2,"2024-10-21T13:30:54.398",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589692,1729517454409,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.409",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589694,1729517454418,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.418",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589696,1729517454428,"fUST",-1887.87,0.00016712,2,"2024-10-21T13:30:54.428",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589698,1729517454437,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.437",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589700,1729517454446,"fUST",-328.00412845,0.00016712,2,"2024-10-21T13:30:54.446",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589702,1729517454456,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.456",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589704,1729517454466,"fUST",-394.47915083,0.00016712,2,"2024-10-21T13:30:54.466",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589706,1729517454475,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.475",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589708,1729517454485,"fUST",-711.88,0.00016712,2,"2024-10-21T13:30:54.485",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589710,1729517454494,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.494",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589712,1729517454503,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.503",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589714,1729517454513,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.513",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589716,1729517454523,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.523",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589718,1729517454533,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.533",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589720,1729517454542,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.542",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589722,1729517454552,"fUST",-713.84,0.00016712,2,"2024-10-21T13:30:54.552",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589724,1729517454562,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.562",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589726,1729517454571,"fUST",-770.94,0.00016712,2,"2024-10-21T13:30:54.571",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589728,1729517454580,"fUST",-2044.72,0.00016712,2,"2024-10-21T13:30:54.580",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589730,1729517454594,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.594",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589732,1729517454603,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.603",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589734,1729517454613,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.613",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589736,1729517454622,"fUST",-897.94,0.00016712,2,"2024-10-21T13:30:54.622",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589737,1729517454632,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.632",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589739,1729517454641,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.641",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589742,1729517454652,"fUST",-1295.11,0.00016712,2,"2024-10-21T13:30:54.652",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589744,1729517454662,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.662",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589745,1729517454671,"fUST",-1931.58,0.00016712,2,"2024-10-21T13:30:54.671",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589747,1729517454682,"fUST",-780.39,0.00016712,2,"2024-10-21T13:30:54.682",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589749,1729517454691,"fUST",-988.3,0.00016712,2,"2024-10-21T13:30:54.691",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589752,1729517454702,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.702",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589753,1729517454711,"fUST",-502.71,0.00016712,2,"2024-10-21T13:30:54.711",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589755,1729517454721,"fUST",-785.25,0.00016712,2,"2024-10-21T13:30:54.721",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589757,1729517454731,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:54.731",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589759,1729517454740,"fUST",-1156.75,0.00016712,2,"2024-10-21T13:30:54.740",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589761,1729517454750,"fUST",-475.53061201,0.00016712,2,"2024-10-21T13:30:54.750",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589798,1729517455407,"fUST",-151.0,0.00016428,2,"2024-10-21T13:30:55.407",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589799,1729517455417,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:55.417",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589800,1729517455426,"fUST",-409.2001,0.00016712,2,"2024-10-21T13:30:55.426",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589801,1729517455437,"fUST",-1356.69,0.00016712,2,"2024-10-21T13:30:55.437",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589811,1729517455563,"fUST",-154.99928799,0.00016712,2,"2024-10-21T13:30:55.563",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589813,1729517455572,"fUST",-511.65,0.00016712,2,"2024-10-21T13:30:55.572",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589815,1729517455581,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:55.581",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589817,1729517455592,"fUST",-2233.07,0.00016712,2,"2024-10-21T13:30:55.592",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589819,1729517455601,"fUST",-1040.88071201,0.00016712,2,"2024-10-21T13:30:55.601",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589821,1729517455613,"fUST",-264.916,0.00016712,2,"2024-10-21T13:30:55.613",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589893,1729517456335,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:56.335",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589895,1729517456345,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:56.345",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589897,1729517456355,"fUST",-151.0,0.00016438,2,"2024-10-21T13:30:56.355",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589898,1729517456363,"fUST",-198.93328799,0.00016712,2,"2024-10-21T13:30:56.363",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589900,1729517456373,"fUST",-1258.95,0.00016712,2,"2024-10-21T13:30:56.373",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589902,1729517456382,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.382",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589904,1729517456391,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.391",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589906,1729517456403,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.403",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589908,1729517456412,"fUST",-902.44,0.00016712,2,"2024-10-21T13:30:56.412",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589910,1729517456422,"fUST",-1039.57,0.00016712,2,"2024-10-21T13:30:56.422",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589912,1729517456431,"fUST",-2000.83,0.00016712,2,"2024-10-21T13:30:56.431",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589914,1729517456441,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.441",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589916,1729517456451,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.451",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589918,1729517456461,"fUST",-344.49841701,0.00016712,2,"2024-10-21T13:30:56.461",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589920,1729517456474,"fUST",-2047.75158299,0.00016712,2,"2024-10-21T13:30:56.474",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589922,1729517456483,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.483",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589924,1729517456493,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.493",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589926,1729517456503,"fUST",-2003.89,0.00016712,2,"2024-10-21T13:30:56.503",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589928,1729517456512,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.512",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589930,1729517456522,"fUST",-811.46,0.00016712,2,"2024-10-21T13:30:56.522",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589932,1729517456531,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.531",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589934,1729517456541,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.541",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589936,1729517456551,"fUST",-541.01294346,0.00016712,2,"2024-10-21T13:30:56.551",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589938,1729517456561,"fUST",-783.51,0.00016712,2,"2024-10-21T13:30:56.561",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589940,1729517456571,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.571",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589942,1729517456580,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.580",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589944,1729517456591,"fUST",-313.42752226,0.00016712,2,"2024-10-21T13:30:56.591",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589947,1729517456607,"fUST",-1384.38247774,0.00016712,2,"2024-10-21T13:30:56.607",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589948,1729517456616,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.616",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589951,1729517456625,"fUST",-224.97714587,0.00016712,2,"2024-10-21T13:30:56.625",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589953,1729517456637,"fUST",-642.61285413,0.00016712,2,"2024-10-21T13:30:56.637",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589955,1729517456646,"fUST",-2853.81,0.00016712,2,"2024-10-21T13:30:56.646",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589957,1729517456655,"fUST",-1766.07,0.00016712,2,"2024-10-21T13:30:56.655",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589959,1729517456665,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.665",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589961,1729517456674,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.674",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589962,1729517456683,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.683",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589964,1729517456692,"fUST",-1986.86,0.00016712,2,"2024-10-21T13:30:56.692",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589966,1729517456701,"fUST",-692.87,0.00016712,2,"2024-10-21T13:30:56.701",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589968,1729517456711,"fUST",-973.92,0.00016712,2,"2024-10-21T13:30:56.711",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589970,1729517456720,"fUST",-1610.64,0.00016712,2,"2024-10-21T13:30:56.720",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589972,1729517456729,"fUST",-827.16,0.00016712,2,"2024-10-21T13:30:56.729",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589974,1729517456739,"fUST",-500.0,0.00016712,2,"2024-10-21T13:30:56.739",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589976,1729517456748,"fUST",-1407.42,0.00016712,2,"2024-10-21T13:30:56.748",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340589978,1729517456758,"fUST",-2255.68746069,0.00016712,2,"2024-10-21T13:30:56.758",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596238,1729518448178,"fUST",-839.91717286,0.000125,2,"2024-10-21T13:47:28.178",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596239,1729518448200,"fUST",-511.6064451,0.00014387,2,"2024-10-21T13:47:28.200",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596240,1729518448222,"fUST",-281.91111485,0.00014999,2,"2024-10-21T13:47:28.222",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596241,1729518554095,"fUST",-300.0,0.00014999,2,"2024-10-21T13:49:14.095",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596242,1729518554119,"fUST",-300.0,0.00014999,2,"2024-10-21T13:49:14.119",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596243,1729518554141,"fUST",-1055.45738834,0.00015,2,"2024-10-21T13:49:14.141",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596244,1729518554277,"fUST",-32063.39043895,0.00015,2,"2024-10-21T13:49:14.277",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596247,1729518608995,"fUST",243.62,0.00010959,2,"2024-10-21T13:50:08.995",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596417,1729518634702,"fUST",-273.1403009,0.00015234,2,"2024-10-21T13:50:34.702",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596418,1729518634712,"fUST",-162.9438109,0.0001589,2,"2024-10-21T13:50:34.712",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596419,1729518634722,"fUST",-240.9158882,0.00015999,2,"2024-10-21T13:50:34.722",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596438,1729518638866,"fUST",-59.0841118,0.00015999,2,"2024-10-21T13:50:38.866",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596439,1729518638882,"fUST",-790.6380773,0.00016,2,"2024-10-21T13:50:38.882",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596440,1729518638894,"fUST",-8879.16050305,0.00016,2,"2024-10-21T13:50:38.894",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596441,1729518638905,"fUST",-1958.62638291,0.00016308,2,"2024-10-21T13:50:38.905",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596442,1729518638915,"fUST",-1993.10838849,0.00016308,2,"2024-10-21T13:50:38.915",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596443,1729518638924,"fUST",-167.26274401,0.00016328,2,"2024-10-21T13:50:38.924",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596444,1729518638936,"fUST",-747.26078703,0.00016328,2,"2024-10-21T13:50:38.936",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596445,1729518638945,"fUST",-505.22466546,0.00016338,2,"2024-10-21T13:50:38.945",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596446,1729518638955,"fUST",-407.99461575,0.00016407,2,"2024-10-21T13:50:38.955",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596447,1729518638963,"fUST",-433.16468713,0.00016407,2,"2024-10-21T13:50:38.963",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596448,1729518638973,"fUST",-430.0,0.00016408,2,"2024-10-21T13:50:38.973",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596449,1729518638982,"fUST",-222.82334358,0.00016408,2,"2024-10-21T13:50:38.982",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596450,1729518638992,"fUST",-564.37428216,0.00016408,2,"2024-10-21T13:50:38.992",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596455,1729518639491,"fUST",-3950.7005332,0.00016408,2,"2024-10-21T13:50:39.491",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596456,1729518639535,"fUST",-44746.97356704,0.00016408,2,"2024-10-21T13:50:39.535",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596457,1729518639545,"fUST",-71246.87489309,0.00016408,2,"2024-10-21T13:50:39.545",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596740,1729518642560,"fUST",-5270.01570441,0.00016408,2,"2024-10-21T13:50:42.560",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596791,1729518643261,"fUST",-4170.80457249,0.00016408,2,"2024-10-21T13:50:43.261",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596795,1729518643291,"fUST",-1521.83425769,0.00016408,2,"2024-10-21T13:50:43.291",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340596815,1729518643489,"fUST",-20880.46066148,0.00016408,2,"2024-10-21T13:50:43.489",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340597032,1729518645827,"fUST",-2710.1,0.00016408,2,"2024-10-21T13:50:45.827",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601050,1729519102403,"fUST",204.0,0.00022,60,"2024-10-21T13:58:22.403",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601051,1729519156752,"fUST",1000.0,0.00022,60,"2024-10-21T13:59:16.752",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601052,1729519157300,"fUST",1000.0,0.00022,60,"2024-10-21T13:59:17.300",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601053,1729519157842,"fUST",1000.0,0.00022,60,"2024-10-21T13:59:17.842",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601054,1729519158418,"fUST",1000.0,0.00022,60,"2024-10-21T13:59:18.418",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601055,1729519159304,"fUST",1000.0,0.00022,60,"2024-10-21T13:59:19.304",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601056,1729519159516,"fUST",1000.0,0.00022,60,"2024-10-21T13:59:19.516",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601057,1729519160097,"fUST",251.0,0.00022,60,"2024-10-21T13:59:20.097",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601058,1729519209346,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:09.346",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601059,1729519209880,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:09.880",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601060,1729519210409,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:10.409",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601061,1729519211209,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:11.209",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601062,1729519211527,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:11.527",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601063,1729519212086,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:12.086",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601064,1729519213032,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:13.032",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601065,1729519213423,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:13.423",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601066,1729519213962,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:13.962",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601067,1729519214526,"fUST",1000.0,0.00022,60,"2024-10-21T14:00:14.526",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601068,1729519215085,"fUST",333.0,0.00022,60,"2024-10-21T14:00:15.085",0.00035405,66.36,0.9474181544781466,373925237.2315746]
[340601069,1729519525877,"fUST",2000.0,0.00022,60,"2024-10-21T14:05:25.877",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601070,1729519634119,"fUST",-159.0,0.0001315,2,"2024-10-21T14:07:14.119",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601071,1729519634143,"fUST",-1030.65057746,0.00014,2,"2024-10-21T14:07:14.143",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601072,1729519645095,"fUST",-446.81998667,0.00014,2,"2024-10-21T14:07:25.095",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601073,1729519746277,"fUST",-1534.35334007,0.00014,2,"2024-10-21T14:09:06.277",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601102,1729519831904,"fUST",-178.571431,0.00015414,2,"2024-10-21T14:10:31.904",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601104,1729519831914,"fUST",-300.0,0.00015942,2,"2024-10-21T14:10:31.914",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601106,1729519831925,"fUST",-194.428569,0.00016084,2,"2024-10-21T14:10:31.925",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601108,1729519831943,"fUST",-2158.5,0.00016084,2,"2024-10-21T14:10:31.943",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601111,1729519831963,"fUST",-1345.0,0.00016084,2,"2024-10-21T14:10:31.963",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601292,1729519838894,"fUST",-3226.52601105,0.00016084,2,"2024-10-21T14:10:38.894",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601307,1729519839047,"fUST",-1965.74657096,0.00016084,2,"2024-10-21T14:10:39.047",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601309,1729519839057,"fUST",-300.0,0.00016199,2,"2024-10-21T14:10:39.057",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601311,1729519839067,"fUST",-153.9395326,0.000162,2,"2024-10-21T14:10:39.067",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601313,1729519839077,"fUST",-153.0,0.000162,2,"2024-10-21T14:10:39.077",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601315,1729519839086,"fUST",-414.9392584,0.000162,2,"2024-10-21T14:10:39.086",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601318,1729519839096,"fUST",-414.9392584,0.000162,2,"2024-10-21T14:10:39.096",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601320,1729519839106,"fUST",-153.0,0.000162,2,"2024-10-21T14:10:39.106",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601322,1729519839116,"fUST",-178.571431,0.00016218,2,"2024-10-21T14:10:39.116",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601324,1729519839125,"fUST",-1713.79808502,0.00016298,2,"2024-10-21T14:10:39.125",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601326,1729519839135,"fUST",-414.9392584,0.000163,2,"2024-10-21T14:10:39.135",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601328,1729519839145,"fUST",-153.0,0.000163,2,"2024-10-21T14:10:39.145",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601329,1729519839156,"fUST",-1000.0,0.00016307,2,"2024-10-21T14:10:39.156",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601332,1729519839166,"fUST",-581.45908149,0.00016338,2,"2024-10-21T14:10:39.166",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601334,1729519839175,"fUST",-191.89900178,0.00016388,2,"2024-10-21T14:10:39.175",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601335,1729519839185,"fUST",-111614.046112,0.00016389,2,"2024-10-21T14:10:39.185",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601337,1729519839194,"fUST",-37204.6820375,0.00016397,2,"2024-10-21T14:10:39.194",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601339,1729519839203,"fUST",-582.20087675,0.00016397,2,"2024-10-21T14:10:39.203",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601341,1729519839213,"fUST",-230.8261106,0.00016397,2,"2024-10-21T14:10:39.213",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601343,1729519839222,"fUST",-186.27947935,0.00016397,2,"2024-10-21T14:10:39.222",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601345,1729519839232,"fUST",-316.17137826,0.00016398,2,"2024-10-21T14:10:39.232",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601347,1729519839242,"fUST",-17063.18376264,0.00016398,2,"2024-10-21T14:10:39.242",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601348,1729519839251,"fUST",-6685.60371125,0.00016398,2,"2024-10-21T14:10:39.251",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601349,1729519839261,"fUST",-111614.046112,0.00016398,2,"2024-10-21T14:10:39.261",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601350,1729519839271,"fUST",-2735.32,0.000164,2,"2024-10-21T14:10:39.271",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601351,1729519839281,"fUST",-150.112233,0.000164,2,"2024-10-21T14:10:39.281",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601352,1729519839291,"fUST",-2000.0,0.000164,2,"2024-10-21T14:10:39.291",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601353,1729519839301,"fUST",-150.112234,0.000164,2,"2024-10-21T14:10:39.301",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601354,1729519839310,"fUST",-153.0,0.000164,2,"2024-10-21T14:10:39.310",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601355,1729519839320,"fUST",-414.9392584,0.000164,2,"2024-10-21T14:10:39.320",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601356,1729519839329,"fUST",-500.0,0.00016418,2,"2024-10-21T14:10:39.329",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601357,1729519839339,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.339",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601358,1729519839349,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.349",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601359,1729519839359,"fUST",-519.17851303,0.00016438,2,"2024-10-21T14:10:39.359",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601360,1729519839368,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.368",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601361,1729519839378,"fUST",-600.20028046,0.00016438,2,"2024-10-21T14:10:39.378",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601363,1729519839387,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.387",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601366,1729519839397,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:39.397",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601368,1729519839407,"fUST",-299.20465351,0.00016438,2,"2024-10-21T14:10:39.407",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601370,1729519839416,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.416",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601372,1729519839426,"fUST",-689.69,0.00016438,2,"2024-10-21T14:10:39.426",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601374,1729519839436,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.436",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601376,1729519839446,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.446",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601378,1729519839455,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.455",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601380,1729519839465,"fUST",-2063.79,0.00016438,2,"2024-10-21T14:10:39.465",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601382,1729519839475,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.475",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601384,1729519839484,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.484",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601386,1729519839494,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.494",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601387,1729519839504,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.504",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601389,1729519839513,"fUST",-2321.02,0.00016438,2,"2024-10-21T14:10:39.513",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601391,1729519839523,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.523",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601393,1729519839533,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.533",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601395,1729519839542,"fUST",-323.61284262,0.00016438,2,"2024-10-21T14:10:39.542",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601397,1729519839552,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.552",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601399,1729519839561,"fUST",-562.59713564,0.00016438,2,"2024-10-21T14:10:39.561",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601402,1729519839571,"fUST",-776.14,0.00016438,2,"2024-10-21T14:10:39.571",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601404,1729519839580,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.580",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601406,1729519839590,"fUST",-1318.65,0.00016438,2,"2024-10-21T14:10:39.590",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601408,1729519839599,"fUST",-597.09,0.00016438,2,"2024-10-21T14:10:39.599",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601409,1729519839608,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.608",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601411,1729519839618,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.618",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601413,1729519839627,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.627",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601415,1729519839637,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.637",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601416,1729519839647,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.647",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601417,1729519839660,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.660",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601418,1729519839670,"fUST",-946.24,0.00016438,2,"2024-10-21T14:10:39.670",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601419,1729519839681,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.681",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601420,1729519839692,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.692",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601421,1729519839702,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.702",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601422,1729519839712,"fUST",-186.25252386,0.00016438,2,"2024-10-21T14:10:39.712",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601423,1729519839722,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.722",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601424,1729519839732,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.732",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601425,1729519839742,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.742",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601427,1729519839751,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.751",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601428,1729519839761,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.761",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601430,1729519839770,"fUST",-1000.0,0.00016438,2,"2024-10-21T14:10:39.770",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601432,1729519839780,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.780",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601433,1729519839790,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.790",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601434,1729519839799,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.799",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601435,1729519839808,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.808",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601436,1729519839818,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.818",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601437,1729519839832,"fUST",-258.03814758,0.00016438,2,"2024-10-21T14:10:39.832",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601438,1729519839842,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.842",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601439,1729519839852,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.852",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601440,1729519839861,"fUST",-1152.95,0.00016438,2,"2024-10-21T14:10:39.861",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601442,1729519839872,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.872",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601443,1729519839882,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.882",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601445,1729519839892,"fUST",-907.28,0.00016438,2,"2024-10-21T14:10:39.892",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601447,1729519839906,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.906",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601448,1729519839916,"fUST",-669.5,0.00016438,2,"2024-10-21T14:10:39.916",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601451,1729519839927,"fUST",-639.56029238,0.00016438,2,"2024-10-21T14:10:39.927",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601453,1729519839940,"fUST",-579.94167964,0.00016438,2,"2024-10-21T14:10:39.940",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601455,1729519839950,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.950",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601457,1729519839960,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.960",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601459,1729519839970,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.970",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601461,1729519839981,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.981",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601463,1729519839992,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:39.992",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601465,1729519840002,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.002",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601467,1729519840013,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.013",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601469,1729519840024,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.024",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601471,1729519840033,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.033",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601473,1729519840043,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.043",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601475,1729519840053,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.053",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601477,1729519840062,"fUST",-1290.1,0.00016438,2,"2024-10-21T14:10:40.062",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601479,1729519840072,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.072",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601481,1729519840082,"fUST",-1186.72,0.00016438,2,"2024-10-21T14:10:40.082",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601483,1729519840092,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.092",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601485,1729519840102,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.102",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601487,1729519840111,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.111",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601489,1729519840121,"fUST",-1068.94,0.00016438,2,"2024-10-21T14:10:40.121",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601491,1729519840131,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.131",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601493,1729519840141,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.141",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601495,1729519840154,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.154",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601497,1729519840164,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.164",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601499,1729519840174,"fUST",-725.45,0.00016438,2,"2024-10-21T14:10:40.174",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601501,1729519840183,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.183",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601503,1729519840193,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:40.193",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601505,1729519840204,"fUST",-736.29,0.00016438,2,"2024-10-21T14:10:40.204",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601507,1729519840213,"fUST",-2012.11,0.00016438,2,"2024-10-21T14:10:40.213",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601509,1729519840223,"fUST",-597.2034357,0.00016438,2,"2024-10-21T14:10:40.223",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601511,1729519840233,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.233",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601513,1729519840243,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.243",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601514,1729519840252,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.252",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601515,1729519840261,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.261",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601516,1729519840271,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.271",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601517,1729519840281,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.281",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601518,1729519840291,"fUST",-516.08959275,0.00016438,2,"2024-10-21T14:10:40.291",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601519,1729519840300,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.300",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601520,1729519840310,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.310",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601521,1729519840319,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.319",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601522,1729519840328,"fUST",-1050.97,0.00016438,2,"2024-10-21T14:10:40.328",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601523,1729519840338,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.338",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601524,1729519840347,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.347",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601525,1729519840357,"fUST",-1092.22,0.00016438,2,"2024-10-21T14:10:40.357",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601526,1729519840366,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.366",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601527,1729519840376,"fUST",-547.44,0.00016438,2,"2024-10-21T14:10:40.376",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601528,1729519840386,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.386",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601529,1729519840396,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.396",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601530,1729519840407,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.407",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601531,1729519840417,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.417",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601532,1729519840426,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.426",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601533,1729519840436,"fUST",-1774.4,0.00016438,2,"2024-10-21T14:10:40.436",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601534,1729519840446,"fUST",-193.78135552,0.00016438,2,"2024-10-21T14:10:40.446",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601535,1729519840457,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.457",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601536,1729519840467,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.467",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601537,1729519840477,"fUST",-171.27028219,0.00016438,2,"2024-10-21T14:10:40.477",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601538,1729519840487,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:40.487",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601539,1729519840496,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.496",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601540,1729519840506,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.506",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601541,1729519840516,"fUST",-1138.73,0.00016438,2,"2024-10-21T14:10:40.516",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601542,1729519840526,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.526",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601543,1729519840535,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.535",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601544,1729519840545,"fUST",-518.45321141,0.00016438,2,"2024-10-21T14:10:40.545",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601545,1729519840555,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.555",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601546,1729519840568,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.568",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601547,1729519840578,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.578",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601548,1729519840588,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:40.588",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601549,1729519840598,"fUST",-218.375248,0.00016438,2,"2024-10-21T14:10:40.598",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601550,1729519840608,"fUST",-520.7110136,0.00016438,2,"2024-10-21T14:10:40.608",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601551,1729519840617,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.617",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601552,1729519840627,"fUST",-913.34,0.00016438,2,"2024-10-21T14:10:40.627",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601553,1729519840639,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.639",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601554,1729519840649,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.649",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601555,1729519840658,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.658",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601556,1729519840668,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.668",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601557,1729519840677,"fUST",-1221.75,0.00016438,2,"2024-10-21T14:10:40.677",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601558,1729519840687,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.687",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601559,1729519840697,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.697",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601560,1729519840707,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:40.707",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601561,1729519840716,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.716",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601562,1729519840726,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:40.726",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601563,1729519840735,"fUST",-265.56364,0.00016438,2,"2024-10-21T14:10:40.735",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601564,1729519840744,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.744",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601565,1729519840754,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.754",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601566,1729519840764,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.764",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601567,1729519840773,"fUST",-839.76,0.00016438,2,"2024-10-21T14:10:40.773",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601568,1729519840784,"fUST",-924.4,0.00016438,2,"2024-10-21T14:10:40.784",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601569,1729519840793,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.793",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601570,1729519840803,"fUST",-900.44,0.00016438,2,"2024-10-21T14:10:40.803",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601571,1729519840813,"fUST",-1374.1,0.00016438,2,"2024-10-21T14:10:40.813",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601572,1729519840823,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.823",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601573,1729519840833,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:40.833",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601574,1729519840842,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:40.842",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601575,1729519840852,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:40.852",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601576,1729519840863,"fUST",-557.32,0.00016438,2,"2024-10-21T14:10:40.863",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601577,1729519840873,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.873",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601578,1729519840883,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.883",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601579,1729519840892,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.892",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601580,1729519840903,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.903",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601581,1729519840913,"fUST",-841.6,0.00016438,2,"2024-10-21T14:10:40.913",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601582,1729519840923,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.923",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601583,1729519840934,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.934",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601584,1729519840945,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.945",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601585,1729519840955,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.955",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601586,1729519840965,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.965",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601587,1729519840975,"fUST",-1755.27,0.00016438,2,"2024-10-21T14:10:40.975",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601588,1729519840984,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.984",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601589,1729519840995,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:40.995",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601590,1729519841005,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.005",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601591,1729519841015,"fUST",-1272.71,0.00016438,2,"2024-10-21T14:10:41.015",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601592,1729519841024,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.024",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601593,1729519841035,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.035",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601594,1729519841044,"fUST",-338.99084043,0.00016438,2,"2024-10-21T14:10:41.044",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601595,1729519841054,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.054",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601596,1729519841063,"fUST",-629.59,0.00016438,2,"2024-10-21T14:10:41.063",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601597,1729519841073,"fUST",-2698.53,0.00016438,2,"2024-10-21T14:10:41.073",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601598,1729519841082,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.082",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601599,1729519841092,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.092",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601600,1729519841102,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:41.102",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601601,1729519841111,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:41.111",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601602,1729519841120,"fUST",-558.72592199,0.00016438,2,"2024-10-21T14:10:41.120",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601603,1729519841130,"fUST",-1890.54,0.00016438,2,"2024-10-21T14:10:41.130",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601604,1729519841139,"fUST",-1324.27,0.00016438,2,"2024-10-21T14:10:41.139",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601605,1729519841151,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.151",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601606,1729519841160,"fUST",-1232.58,0.00016438,2,"2024-10-21T14:10:41.160",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601607,1729519841170,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.170",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601608,1729519841179,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.179",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601609,1729519841189,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.189",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601610,1729519841198,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.198",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601611,1729519841208,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.208",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601612,1729519841218,"fUST",-2238.25,0.00016438,2,"2024-10-21T14:10:41.218",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601613,1729519841228,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.228",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601614,1729519841238,"fUST",-816.53,0.00016438,2,"2024-10-21T14:10:41.238",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601615,1729519841248,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.248",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601616,1729519841257,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.257",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601617,1729519841267,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.267",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601618,1729519841276,"fUST",-1943.87,0.00016438,2,"2024-10-21T14:10:41.276",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601619,1729519841286,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.286",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601620,1729519841295,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.295",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601621,1729519841305,"fUST",-184.2546354,0.00016438,2,"2024-10-21T14:10:41.305",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601622,1729519841314,"fUST",-594.26,0.00016438,2,"2024-10-21T14:10:41.314",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601623,1729519841324,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.324",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601624,1729519841333,"fUST",-886.21,0.00016438,2,"2024-10-21T14:10:41.333",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601625,1729519841342,"fUST",-356.93403967,0.00016438,2,"2024-10-21T14:10:41.342",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601626,1729519841352,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.352",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601627,1729519841361,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.361",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601628,1729519841370,"fUST",-1212.92,0.00016438,2,"2024-10-21T14:10:41.370",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601629,1729519841379,"fUST",-556.45722687,0.00016438,2,"2024-10-21T14:10:41.379",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601630,1729519841389,"fUST",-516.5148984,0.00016438,2,"2024-10-21T14:10:41.389",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601631,1729519841402,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.402",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601632,1729519841411,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.411",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601633,1729519841421,"fUST",-549.47534012,0.00016438,2,"2024-10-21T14:10:41.421",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601634,1729519841431,"fUST",-1959.53,0.00016438,2,"2024-10-21T14:10:41.431",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601635,1729519841440,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.440",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601636,1729519841450,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.450",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601637,1729519841459,"fUST",-2046.98,0.00016438,2,"2024-10-21T14:10:41.459",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601638,1729519841469,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.469",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601639,1729519841479,"fUST",-918.31,0.00016438,2,"2024-10-21T14:10:41.479",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601640,1729519841488,"fUST",-545.4160801,0.00016438,2,"2024-10-21T14:10:41.488",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601641,1729519841498,"fUST",-921.6,0.00016438,2,"2024-10-21T14:10:41.498",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601642,1729519841507,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.507",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601643,1729519841517,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.517",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601644,1729519841528,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.528",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601645,1729519841538,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:41.538",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601646,1729519841548,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:41.548",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601647,1729519841557,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:41.557",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601648,1729519841567,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.567",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601649,1729519841577,"fUST",-1306.83,0.00016438,2,"2024-10-21T14:10:41.577",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601650,1729519841587,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.587",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601651,1729519841596,"fUST",-641.19,0.00016438,2,"2024-10-21T14:10:41.596",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601652,1729519841606,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:41.606",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601653,1729519841616,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:41.616",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601654,1729519841625,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:41.625",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601655,1729519841634,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.634",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601656,1729519841644,"fUST",-1834.1,0.00016438,2,"2024-10-21T14:10:41.644",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601657,1729519841657,"fUST",-1237.54,0.00016438,2,"2024-10-21T14:10:41.657",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601658,1729519841667,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.667",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601659,1729519841677,"fUST",-582.41570161,0.00016438,2,"2024-10-21T14:10:41.677",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601660,1729519841687,"fUST",-898.34,0.00016438,2,"2024-10-21T14:10:41.687",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601661,1729519841697,"fUST",-1550.81,0.00016438,2,"2024-10-21T14:10:41.697",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601662,1729519841706,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.706",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601663,1729519841715,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.715",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601664,1729519841725,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.725",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601665,1729519841734,"fUST",-665.17,0.00016438,2,"2024-10-21T14:10:41.734",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601666,1729519841744,"fUST",-1836.9,0.00016438,2,"2024-10-21T14:10:41.744",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601667,1729519841754,"fUST",-967.62,0.00016438,2,"2024-10-21T14:10:41.754",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601668,1729519841763,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.763",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601669,1729519841773,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:41.773",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601670,1729519841782,"fUST",-1324.52762182,0.00016438,2,"2024-10-21T14:10:41.782",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601671,1729519841944,"fUST",-49.64666518,0.00016438,2,"2024-10-21T14:10:41.944",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601672,1729519842004,"fUST",-818.725713,0.00016438,2,"2024-10-21T14:10:42.004",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601673,1729519842016,"fUST",-179.65347657,0.00016438,2,"2024-10-21T14:10:42.016",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601674,1729519842032,"fUST",-320.34652343,0.00016438,2,"2024-10-21T14:10:42.032",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601675,1729519842041,"fUST",-352.87347657,0.00016438,2,"2024-10-21T14:10:42.041",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601676,1729519842070,"fUST",-147.12652343,0.00016438,2,"2024-10-21T14:10:42.070",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601677,1729519842079,"fUST",-1556.33,0.00016438,2,"2024-10-21T14:10:42.079",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601678,1729519842088,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:42.088",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601679,1729519842098,"fUST",-2216.53,0.00016438,2,"2024-10-21T14:10:42.098",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601680,1729519842107,"fUST",-478.65851777,0.00016438,2,"2024-10-21T14:10:42.107",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601702,1729519843204,"fUST",-177.717547,0.00016298,2,"2024-10-21T14:10:43.204",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601703,1729519843213,"fUST",-21.34148223,0.00016438,2,"2024-10-21T14:10:43.213",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601704,1729519843223,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:43.223",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601705,1729519843232,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:43.232",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601707,1729519843242,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:43.242",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601709,1729519843251,"fUST",-1108.55,0.00016438,2,"2024-10-21T14:10:43.251",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601711,1729519843261,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.261",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601713,1729519843270,"fUST",-743.19,0.00016438,2,"2024-10-21T14:10:43.270",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601715,1729519843280,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.280",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601717,1729519843289,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:43.289",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601719,1729519843299,"fUST",-795.29,0.00016438,2,"2024-10-21T14:10:43.299",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601721,1729519843308,"fUST",-1276.0,0.00016438,2,"2024-10-21T14:10:43.308",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601723,1729519843317,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:43.317",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601725,1729519843327,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:43.327",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601727,1729519843336,"fUST",-260.75327,0.00016438,2,"2024-10-21T14:10:43.336",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601729,1729519843345,"fUST",-179.75509508,0.00016438,2,"2024-10-21T14:10:43.345",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601731,1729519843355,"fUST",-1821.29,0.00016438,2,"2024-10-21T14:10:43.355",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601733,1729519843364,"fUST",-200.0,0.00016438,2,"2024-10-21T14:10:43.364",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601758,1729519843598,"fUST",-957.37,0.00016438,2,"2024-10-21T14:10:43.598",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601760,1729519843608,"fUST",-507.75899466,0.00016438,2,"2024-10-21T14:10:43.608",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601762,1729519843618,"fUST",-2615.99,0.00016438,2,"2024-10-21T14:10:43.618",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601764,1729519843628,"fUST",-615.69460172,0.00016438,2,"2024-10-21T14:10:43.628",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601766,1729519843638,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.638",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601768,1729519843651,"fUST",-511.93,0.00016438,2,"2024-10-21T14:10:43.651",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601770,1729519843660,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.660",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601771,1729519843670,"fUST",-729.04,0.00016438,2,"2024-10-21T14:10:43.670",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601773,1729519843681,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.681",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601775,1729519843691,"fUST",-827.23,0.00016438,2,"2024-10-21T14:10:43.691",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601777,1729519843701,"fUST",-840.97,0.00016438,2,"2024-10-21T14:10:43.701",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601779,1729519843711,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.711",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601781,1729519843720,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.720",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601783,1729519843730,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.730",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601785,1729519843740,"fUST",-1766.61,0.00016438,2,"2024-10-21T14:10:43.740",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601787,1729519843750,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:43.750",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601789,1729519843759,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:43.759",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601791,1729519843769,"fUST",-2813.45,0.00016438,2,"2024-10-21T14:10:43.769",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601794,1729519843779,"fUST",-707.63,0.00016438,2,"2024-10-21T14:10:43.779",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601795,1729519843788,"fUST",-2557.48,0.00016438,2,"2024-10-21T14:10:43.788",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601797,1729519843797,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.797",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601799,1729519843806,"fUST",-843.79,0.00016438,2,"2024-10-21T14:10:43.806",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601801,1729519843816,"fUST",-598.24,0.00016438,2,"2024-10-21T14:10:43.816",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601803,1729519843825,"fUST",-718.21,0.00016438,2,"2024-10-21T14:10:43.825",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601805,1729519843835,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.835",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601807,1729519843844,"fUST",-311.90768729,0.00016438,2,"2024-10-21T14:10:43.844",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601809,1729519843853,"fUST",-1512.49,0.00016438,2,"2024-10-21T14:10:43.853",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601811,1729519843863,"fUST",-591.71,0.00016438,2,"2024-10-21T14:10:43.863",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601813,1729519843873,"fUST",-798.91,0.00016438,2,"2024-10-21T14:10:43.873",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601815,1729519843882,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.882",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601817,1729519843892,"fUST",-650.91,0.00016438,2,"2024-10-21T14:10:43.892",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601819,1729519843902,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.902",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601821,1729519843912,"fUST",-1290.13,0.00016438,2,"2024-10-21T14:10:43.912",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601823,1729519843922,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.922",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601825,1729519843932,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.932",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601827,1729519843943,"fUST",-803.06,0.00016438,2,"2024-10-21T14:10:43.943",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601829,1729519843953,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.953",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601831,1729519843962,"fUST",-1453.55,0.00016438,2,"2024-10-21T14:10:43.962",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601834,1729519843974,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.974",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601836,1729519843985,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:43.985",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601838,1729519843997,"fUST",-1930.1,0.00016438,2,"2024-10-21T14:10:43.997",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601840,1729519844007,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.007",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601842,1729519844019,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.019",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601844,1729519844029,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.029",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601846,1729519844040,"fUST",-909.82,0.00016438,2,"2024-10-21T14:10:44.040",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601848,1729519844049,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.049",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601850,1729519844059,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.059",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601852,1729519844069,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.069",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601854,1729519844078,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.078",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601856,1729519844088,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.088",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601858,1729519844098,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.098",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601860,1729519844108,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.108",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601862,1729519844118,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.118",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601864,1729519844127,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.127",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601866,1729519844136,"fUST",-224.71591,0.00016438,2,"2024-10-21T14:10:44.136",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601868,1729519844145,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.145",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601870,1729519844156,"fUST",-1570.66,0.00016438,2,"2024-10-21T14:10:44.156",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601872,1729519844166,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.166",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601874,1729519844176,"fUST",-911.74,0.00016438,2,"2024-10-21T14:10:44.176",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601876,1729519844186,"fUST",-1119.82,0.00016438,2,"2024-10-21T14:10:44.186",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601878,1729519844195,"fUST",-2828.04,0.00016438,2,"2024-10-21T14:10:44.195",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601880,1729519844205,"fUST",-569.11586781,0.00016438,2,"2024-10-21T14:10:44.205",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601882,1729519844214,"fUST",-1720.78,0.00016438,2,"2024-10-21T14:10:44.214",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601884,1729519844224,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.224",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601886,1729519844234,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.234",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601888,1729519844243,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.243",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601890,1729519844253,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.253",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601892,1729519844262,"fUST",-656.08,0.00016438,2,"2024-10-21T14:10:44.262",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601894,1729519844271,"fUST",-1682.17,0.00016438,2,"2024-10-21T14:10:44.271",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601896,1729519844282,"fUST",-1786.56,0.00016438,2,"2024-10-21T14:10:44.282",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601898,1729519844290,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.290",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601900,1729519844301,"fUST",-765.73,0.00016438,2,"2024-10-21T14:10:44.301",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601902,1729519844310,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.310",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601904,1729519844320,"fUST",-171.7932,0.00016438,2,"2024-10-21T14:10:44.320",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601906,1729519844330,"fUST",-171.7932,0.00016438,2,"2024-10-21T14:10:44.330",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601908,1729519844339,"fUST",-171.7932,0.00016438,2,"2024-10-21T14:10:44.339",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601910,1729519844349,"fUST",-1911.64,0.00016438,2,"2024-10-21T14:10:44.349",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601912,1729519844359,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.359",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601914,1729519844368,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.368",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601916,1729519844378,"fUST",-171.7932,0.00016438,2,"2024-10-21T14:10:44.378",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601918,1729519844387,"fUST",-171.7932,0.00016438,2,"2024-10-21T14:10:44.387",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601920,1729519844396,"fUST",-171.7932,0.00016438,2,"2024-10-21T14:10:44.396",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601922,1729519844407,"fUST",-1585.09,0.00016438,2,"2024-10-21T14:10:44.407",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601924,1729519844417,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.417",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601926,1729519844427,"fUST",-2036.97,0.00016438,2,"2024-10-21T14:10:44.427",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601928,1729519844437,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.437",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601930,1729519844447,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.447",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601932,1729519844457,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.457",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601934,1729519844467,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.467",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601936,1729519844477,"fUST",-1035.75,0.00016438,2,"2024-10-21T14:10:44.477",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601938,1729519844486,"fUST",-878.97,0.00016438,2,"2024-10-21T14:10:44.486",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601940,1729519844497,"fUST",-622.12159464,0.00016438,2,"2024-10-21T14:10:44.497",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601942,1729519844506,"fUST",-890.17,0.00016438,2,"2024-10-21T14:10:44.506",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601944,1729519844516,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.516",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601946,1729519844526,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.526",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601948,1729519844535,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.535",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601950,1729519844545,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.545",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601952,1729519844554,"fUST",-899.06,0.00016438,2,"2024-10-21T14:10:44.554",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601954,1729519844564,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.564",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601956,1729519844574,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.574",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601958,1729519844583,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.583",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601960,1729519844593,"fUST",-1009.96,0.00016438,2,"2024-10-21T14:10:44.593",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601962,1729519844603,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.603",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601964,1729519844613,"fUST",-569.28557805,0.00016438,2,"2024-10-21T14:10:44.613",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601966,1729519844623,"fUST",-753.67,0.00016438,2,"2024-10-21T14:10:44.623",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601968,1729519844633,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:44.633",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601970,1729519844642,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.642",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601972,1729519844653,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.653",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601974,1729519844663,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.663",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601976,1729519844673,"fUST",-505.84243887,0.00016438,2,"2024-10-21T14:10:44.673",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601978,1729519844683,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.683",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601980,1729519844693,"fUST",-1835.71,0.00016438,2,"2024-10-21T14:10:44.693",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601982,1729519844703,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.703",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601984,1729519844713,"fUST",-555.10114321,0.00016438,2,"2024-10-21T14:10:44.713",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601986,1729519844723,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.723",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601988,1729519844732,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.732",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601990,1729519844742,"fUST",-2541.89,0.00016438,2,"2024-10-21T14:10:44.742",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601992,1729519844752,"fUST",-2390.63,0.00016438,2,"2024-10-21T14:10:44.752",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601994,1729519844762,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.762",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601995,1729519844772,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.772",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340601997,1729519844782,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.782",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602000,1729519844793,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.793",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602002,1729519844803,"fUST",-849.77,0.00016438,2,"2024-10-21T14:10:44.803",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602004,1729519844812,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.812",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602006,1729519844822,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.822",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602008,1729519844832,"fUST",-744.98,0.00016438,2,"2024-10-21T14:10:44.832",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602010,1729519844842,"fUST",-624.83,0.00016438,2,"2024-10-21T14:10:44.842",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602012,1729519844852,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.852",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602014,1729519844861,"fUST",-1068.79,0.00016438,2,"2024-10-21T14:10:44.861",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602016,1729519844871,"fUST",-2009.5,0.00016438,2,"2024-10-21T14:10:44.871",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602018,1729519844881,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.881",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602020,1729519844891,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.891",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602022,1729519844903,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.903",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602024,1729519844912,"fUST",-1004.32,0.00016438,2,"2024-10-21T14:10:44.912",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602026,1729519844921,"fUST",-1564.5,0.00016438,2,"2024-10-21T14:10:44.921",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602028,1729519844932,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.932",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602030,1729519844944,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.944",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602032,1729519844953,"fUST",-1000.0,0.00016438,2,"2024-10-21T14:10:44.953",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602034,1729519844963,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.963",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602036,1729519844972,"fUST",-1866.19,0.00016438,2,"2024-10-21T14:10:44.972",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602038,1729519844983,"fUST",-1355.43,0.00016438,2,"2024-10-21T14:10:44.983",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602040,1729519844995,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:44.995",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602042,1729519845005,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.005",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602044,1729519845016,"fUST",-746.41,0.00016438,2,"2024-10-21T14:10:45.016",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602046,1729519845027,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.027",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602048,1729519845039,"fUST",-394.47915083,0.00016438,2,"2024-10-21T14:10:45.039",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602050,1729519845049,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.049",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602052,1729519845059,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.059",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602054,1729519845069,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.069",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602056,1729519845080,"fUST",-682.22,0.00016438,2,"2024-10-21T14:10:45.080",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602058,1729519845091,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.091",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602060,1729519845101,"fUST",-1698.4,0.00016438,2,"2024-10-21T14:10:45.101",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602062,1729519845111,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.111",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602064,1729519845122,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.122",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602066,1729519845133,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.133",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602068,1729519845143,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.143",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602070,1729519845154,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.154",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602072,1729519845164,"fUST",-1588.76,0.00016438,2,"2024-10-21T14:10:45.164",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602073,1729519845174,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.174",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602075,1729519845185,"fUST",-606.23168963,0.00016438,2,"2024-10-21T14:10:45.185",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602077,1729519845195,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.195",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602079,1729519845205,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.205",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602081,1729519845214,"fUST",-1809.2,0.00016438,2,"2024-10-21T14:10:45.214",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602082,1729519845224,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.224",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602084,1729519845235,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.235",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602086,1729519845245,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.245",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602087,1729519845256,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.256",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602088,1729519845266,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.266",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602089,1729519845276,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.276",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602090,1729519845286,"fUST",-936.15,0.00016438,2,"2024-10-21T14:10:45.286",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602091,1729519845296,"fUST",-222.317664,0.00016438,2,"2024-10-21T14:10:45.296",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602092,1729519845306,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.306",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602093,1729519845316,"fUST",-222.317664,0.00016438,2,"2024-10-21T14:10:45.316",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602094,1729519845326,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.326",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602095,1729519845335,"fUST",-222.317664,0.00016438,2,"2024-10-21T14:10:45.335",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602096,1729519845344,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.344",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602098,1729519845355,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.355",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602100,1729519845365,"fUST",-222.317664,0.00016438,2,"2024-10-21T14:10:45.365",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602101,1729519845375,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.375",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602102,1729519845384,"fUST",-230.276516,0.00016438,2,"2024-10-21T14:10:45.384",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602103,1729519845394,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.394",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602104,1729519845406,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.406",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602105,1729519845416,"fUST",-1195.34,0.00016438,2,"2024-10-21T14:10:45.416",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602106,1729519845426,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.426",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602107,1729519845437,"fUST",-530.38880297,0.00016438,2,"2024-10-21T14:10:45.437",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602108,1729519845446,"fUST",-513.14,0.00016438,2,"2024-10-21T14:10:45.446",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602109,1729519845456,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.456",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602110,1729519845467,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.467",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602111,1729519845477,"fUST",-1107.72,0.00016438,2,"2024-10-21T14:10:45.477",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602112,1729519845487,"fUST",-903.74,0.00016438,2,"2024-10-21T14:10:45.487",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602113,1729519845497,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.497",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602114,1729519845506,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.506",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602115,1729519845517,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.517",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602116,1729519845527,"fUST",-328.00412845,0.00016438,2,"2024-10-21T14:10:45.527",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602117,1729519845537,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.537",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602118,1729519845548,"fUST",-717.12,0.00016438,2,"2024-10-21T14:10:45.548",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602119,1729519845559,"fUST",-1933.05,0.00016438,2,"2024-10-21T14:10:45.559",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602121,1729519845568,"fUST",-775.33,0.00016438,2,"2024-10-21T14:10:45.568",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602122,1729519845578,"fUST",-1127.715394,0.00016438,2,"2024-10-21T14:10:45.578",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602124,1729519845588,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.588",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602126,1729519845598,"fUST",-1127.715394,0.00016438,2,"2024-10-21T14:10:45.598",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602128,1729519845608,"fUST",-1127.715394,0.00016438,2,"2024-10-21T14:10:45.608",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602129,1729519845618,"fUST",-1127.715394,0.00016438,2,"2024-10-21T14:10:45.618",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602130,1729519845627,"fUST",-785.25,0.00016438,2,"2024-10-21T14:10:45.627",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602132,1729519845637,"fUST",-1261.9,0.00016438,2,"2024-10-21T14:10:45.637",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602134,1729519845647,"fUST",-210.469771,0.00016438,2,"2024-10-21T14:10:45.647",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602136,1729519845658,"fUST",-1127.715394,0.00016438,2,"2024-10-21T14:10:45.658",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602139,1729519845668,"fUST",-1127.715394,0.00016438,2,"2024-10-21T14:10:45.668",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602141,1729519845678,"fUST",-1127.715394,0.00016438,2,"2024-10-21T14:10:45.678",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602143,1729519845688,"fUST",-1127.715394,0.00016438,2,"2024-10-21T14:10:45.688",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602144,1729519845698,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.698",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602145,1729519845708,"fUST",-2047.58,0.00016438,2,"2024-10-21T14:10:45.708",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602146,1729519845717,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.717",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602147,1729519845727,"fUST",-2370.99,0.00016438,2,"2024-10-21T14:10:45.727",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602148,1729519845738,"fUST",-3802.87,0.00016438,2,"2024-10-21T14:10:45.738",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602149,1729519845747,"fUST",-533.16492035,0.00016438,2,"2024-10-21T14:10:45.747",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602150,1729519845757,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.757",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602151,1729519845767,"fUST",-401.96669128,0.00016438,2,"2024-10-21T14:10:45.767",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602152,1729519845777,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.777",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602153,1729519845786,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.786",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602154,1729519845796,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.796",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602155,1729519845806,"fUST",-1223.89,0.00016438,2,"2024-10-21T14:10:45.806",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602156,1729519845816,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.816",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602157,1729519845826,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.826",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602158,1729519845836,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.836",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602159,1729519845846,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.846",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602160,1729519845856,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.856",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602161,1729519845865,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.865",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602162,1729519845874,"fUST",-5302.31,0.00016438,2,"2024-10-21T14:10:45.874",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602163,1729519845884,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.884",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602164,1729519845894,"fUST",-1929.43,0.00016438,2,"2024-10-21T14:10:45.894",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602165,1729519845905,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.905",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602166,1729519845914,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.914",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602167,1729519845924,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.924",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602168,1729519845936,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:45.936",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602169,1729519845946,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.946",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602170,1729519845955,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.955",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602171,1729519845965,"fUST",-190.59775,0.00016438,2,"2024-10-21T14:10:45.965",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602172,1729519845975,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:45.975",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602173,1729519845985,"fUST",-286.306333,0.00016438,2,"2024-10-21T14:10:45.985",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602174,1729519845995,"fUST",-647.58,0.00016438,2,"2024-10-21T14:10:45.995",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602175,1729519846005,"fUST",-1618.9,0.00016438,2,"2024-10-21T14:10:46.005",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602176,1729519846016,"fUST",-591.17,0.00016438,2,"2024-10-21T14:10:46.016",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602178,1729519846079,"fUST",-542.05837688,0.00016438,2,"2024-10-21T14:10:46.079",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602179,1729519846089,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.089",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602180,1729519846099,"fUST",-1530.2,0.00016438,2,"2024-10-21T14:10:46.099",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602181,1729519846108,"fUST",-1836.48,0.00016438,2,"2024-10-21T14:10:46.108",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602182,1729519846117,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.117",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602183,1729519846126,"fUST",-3254.43,0.00016438,2,"2024-10-21T14:10:46.126",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602184,1729519846136,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.136",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602185,1729519846146,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.146",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602186,1729519846157,"fUST",-502.71,0.00016438,2,"2024-10-21T14:10:46.157",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602187,1729519846167,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.167",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602188,1729519846176,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.176",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602189,1729519846186,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.186",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602190,1729519846195,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.195",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602191,1729519846205,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.205",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602192,1729519846215,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.215",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602193,1729519846224,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.224",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602194,1729519846233,"fUST",-952.94,0.00016438,2,"2024-10-21T14:10:46.233",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602195,1729519846243,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.243",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602196,1729519846253,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.253",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602197,1729519846262,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.262",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602198,1729519846271,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.271",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602199,1729519846280,"fUST",-1059.06,0.00016438,2,"2024-10-21T14:10:46.280",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602200,1729519846290,"fUST",-283.999946,0.00016438,2,"2024-10-21T14:10:46.290",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602201,1729519846299,"fUST",-2207.58,0.00016438,2,"2024-10-21T14:10:46.299",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602202,1729519846308,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.308",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602203,1729519846318,"fUST",-1423.02,0.00016438,2,"2024-10-21T14:10:46.318",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602204,1729519846328,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.328",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602205,1729519846337,"fUST",-1059.72,0.00016438,2,"2024-10-21T14:10:46.337",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602206,1729519846347,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.347",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602207,1729519846356,"fUST",-835.73,0.00016438,2,"2024-10-21T14:10:46.356",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602208,1729519846366,"fUST",-1379.34,0.00016438,2,"2024-10-21T14:10:46.366",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602209,1729519846376,"fUST",-1729.67,0.00016438,2,"2024-10-21T14:10:46.376",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602210,1729519846386,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.386",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602211,1729519846395,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.395",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602212,1729519846407,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.407",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602213,1729519846417,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.417",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602214,1729519846426,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.426",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602215,1729519846436,"fUST",-743.83,0.00016438,2,"2024-10-21T14:10:46.436",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602216,1729519846446,"fUST",-238.775007,0.00016438,2,"2024-10-21T14:10:46.446",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602217,1729519846455,"fUST",-238.775007,0.00016438,2,"2024-10-21T14:10:46.455",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602218,1729519846465,"fUST",-238.775007,0.00016438,2,"2024-10-21T14:10:46.465",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602219,1729519846474,"fUST",-238.775007,0.00016438,2,"2024-10-21T14:10:46.474",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602220,1729519846484,"fUST",-4225.34,0.00016438,2,"2024-10-21T14:10:46.484",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602221,1729519846494,"fUST",-705.69,0.00016438,2,"2024-10-21T14:10:46.494",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602222,1729519846503,"fUST",-635.13,0.00016438,2,"2024-10-21T14:10:46.503",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602223,1729519846513,"fUST",-238.775007,0.00016438,2,"2024-10-21T14:10:46.513",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602224,1729519846523,"fUST",-238.775007,0.00016438,2,"2024-10-21T14:10:46.523",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602225,1729519846532,"fUST",-238.775007,0.00016438,2,"2024-10-21T14:10:46.532",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602226,1729519846542,"fUST",-238.775007,0.00016438,2,"2024-10-21T14:10:46.542",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602227,1729519846552,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.552",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602228,1729519846562,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.562",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602229,1729519846572,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.572",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602230,1729519846582,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.582",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602231,1729519846591,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.591",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602232,1729519846601,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.601",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602233,1729519846611,"fUST",-1032.52,0.00016438,2,"2024-10-21T14:10:46.611",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602234,1729519846621,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.621",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602235,1729519846630,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.630",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602236,1729519846641,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.641",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602237,1729519846651,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.651",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602238,1729519846661,"fUST",-547.46,0.00016438,2,"2024-10-21T14:10:46.661",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602239,1729519846670,"fUST",-758.23,0.00016438,2,"2024-10-21T14:10:46.670",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602240,1729519846680,"fUST",-2124.47,0.00016438,2,"2024-10-21T14:10:46.680",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602241,1729519846690,"fUST",-1025.78,0.00016438,2,"2024-10-21T14:10:46.690",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602242,1729519846699,"fUST",-943.98,0.00016438,2,"2024-10-21T14:10:46.699",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602243,1729519846709,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.709",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602244,1729519846718,"fUST",-1459.22,0.00016438,2,"2024-10-21T14:10:46.718",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602245,1729519846728,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.728",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602246,1729519846738,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.738",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602247,1729519846748,"fUST",-1267.2,0.00016438,2,"2024-10-21T14:10:46.748",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602248,1729519846758,"fUST",-678.41,0.00016438,2,"2024-10-21T14:10:46.758",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602249,1729519846767,"fUST",-2912.56,0.00016438,2,"2024-10-21T14:10:46.767",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602250,1729519846776,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.776",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602251,1729519846785,"fUST",-892.76,0.00016438,2,"2024-10-21T14:10:46.785",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602252,1729519846795,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.795",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602253,1729519846805,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.805",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602254,1729519846814,"fUST",-3478.0,0.00016438,2,"2024-10-21T14:10:46.814",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602255,1729519846823,"fUST",-297.4186,0.00016438,2,"2024-10-21T14:10:46.823",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602256,1729519846834,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.834",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602257,1729519846844,"fUST",-1247.8,0.00016438,2,"2024-10-21T14:10:46.844",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602258,1729519846853,"fUST",-861.61,0.00016438,2,"2024-10-21T14:10:46.853",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602259,1729519846863,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.863",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602260,1729519846873,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.873",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602261,1729519846883,"fUST",-204.691199,0.00016438,2,"2024-10-21T14:10:46.883",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602262,1729519846892,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.892",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602263,1729519846906,"fUST",-184.37810308,0.00016438,2,"2024-10-21T14:10:46.906",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602264,1729519846915,"fUST",-1109.79,0.00016438,2,"2024-10-21T14:10:46.915",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602265,1729519846925,"fUST",-541.47,0.00016438,2,"2024-10-21T14:10:46.925",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602266,1729519846936,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.936",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602267,1729519846946,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:46.946",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602268,1729519846955,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.955",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602269,1729519846964,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.964",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602270,1729519846974,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:46.974",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602271,1729519846983,"fUST",-893.05,0.00016438,2,"2024-10-21T14:10:46.983",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602272,1729519846994,"fUST",-1614.17,0.00016438,2,"2024-10-21T14:10:46.994",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602273,1729519847004,"fUST",-1580.59,0.00016438,2,"2024-10-21T14:10:47.004",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602274,1729519847014,"fUST",-541.92,0.00016438,2,"2024-10-21T14:10:47.014",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602275,1729519847023,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.023",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602276,1729519847034,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.034",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602277,1729519847044,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.044",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602278,1729519847053,"fUST",-1595.37,0.00016438,2,"2024-10-21T14:10:47.053",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602279,1729519847062,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.062",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602280,1729519847072,"fUST",-990.23,0.00016438,2,"2024-10-21T14:10:47.072",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602281,1729519847081,"fUST",-1476.42,0.00016438,2,"2024-10-21T14:10:47.081",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602282,1729519847091,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.091",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602283,1729519847100,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.100",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602284,1729519847109,"fUST",-2093.3,0.00016438,2,"2024-10-21T14:10:47.109",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602285,1729519847118,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.118",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602286,1729519847128,"fUST",-1518.81,0.00016438,2,"2024-10-21T14:10:47.128",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602287,1729519847137,"fUST",-661.51,0.00016438,2,"2024-10-21T14:10:47.137",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602288,1729519847147,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.147",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602289,1729519847163,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.163",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602290,1729519847172,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.172",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602291,1729519847182,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.182",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602292,1729519847191,"fUST",-595.64,0.00016438,2,"2024-10-21T14:10:47.191",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602293,1729519847201,"fUST",-791.97,0.00016438,2,"2024-10-21T14:10:47.201",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602294,1729519847210,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.210",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602295,1729519847219,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.219",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602296,1729519847229,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.229",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602297,1729519847238,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.238",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602298,1729519847248,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.248",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602299,1729519847257,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.257",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602300,1729519847266,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.266",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602301,1729519847276,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.276",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602302,1729519847286,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.286",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602303,1729519847295,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.295",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602304,1729519847304,"fUST",-1840.22,0.00016438,2,"2024-10-21T14:10:47.304",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602305,1729519847313,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.313",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602306,1729519847323,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.323",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602307,1729519847333,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.333",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602308,1729519847342,"fUST",-1968.82,0.00016438,2,"2024-10-21T14:10:47.342",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602309,1729519847351,"fUST",-501.88228124,0.00016438,2,"2024-10-21T14:10:47.351",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602310,1729519847360,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.360",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602311,1729519847370,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.370",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602312,1729519847379,"fUST",-1297.04,0.00016438,2,"2024-10-21T14:10:47.379",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602313,1729519847389,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.389",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602314,1729519847400,"fUST",-1110.57,0.00016438,2,"2024-10-21T14:10:47.400",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602315,1729519847409,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.409",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602316,1729519847419,"fUST",-1520.16,0.00016438,2,"2024-10-21T14:10:47.419",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602317,1729519847428,"fUST",-501.32907887,0.00016438,2,"2024-10-21T14:10:47.428",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602318,1729519847437,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.437",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602319,1729519847447,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.447",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602320,1729519847457,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.457",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602321,1729519847467,"fUST",-960.5,0.00016438,2,"2024-10-21T14:10:47.467",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602322,1729519847476,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.476",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602323,1729519847487,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.487",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602324,1729519847496,"fUST",-621.28,0.00016438,2,"2024-10-21T14:10:47.496",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602325,1729519847506,"fUST",-866.92,0.00016438,2,"2024-10-21T14:10:47.506",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602326,1729519847515,"fUST",-1708.01,0.00016438,2,"2024-10-21T14:10:47.515",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602327,1729519847524,"fUST",-587.65423772,0.00016438,2,"2024-10-21T14:10:47.524",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602328,1729519847535,"fUST",-3776.85,0.00016438,2,"2024-10-21T14:10:47.535",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602329,1729519847544,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.544",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602330,1729519847554,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.554",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602331,1729519847563,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.563",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602332,1729519847572,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.572",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602333,1729519847581,"fUST",-1732.62,0.00016438,2,"2024-10-21T14:10:47.581",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602334,1729519847591,"fUST",-1496.13,0.00016438,2,"2024-10-21T14:10:47.591",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602335,1729519847600,"fUST",-2035.34,0.00016438,2,"2024-10-21T14:10:47.600",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602336,1729519847609,"fUST",-1028.39,0.00016438,2,"2024-10-21T14:10:47.609",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602337,1729519847619,"fUST",-531.75231897,0.00016438,2,"2024-10-21T14:10:47.619",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602338,1729519847628,"fUST",-322.671937,0.00016438,2,"2024-10-21T14:10:47.628",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602339,1729519847637,"fUST",-322.671937,0.00016438,2,"2024-10-21T14:10:47.637",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602340,1729519847647,"fUST",-322.671937,0.00016438,2,"2024-10-21T14:10:47.647",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602341,1729519847659,"fUST",-652.2,0.00016438,2,"2024-10-21T14:10:47.659",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602342,1729519847669,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.669",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602343,1729519847678,"fUST",-1595.77,0.00016438,2,"2024-10-21T14:10:47.678",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602344,1729519847688,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.688",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602345,1729519847698,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.698",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602346,1729519847707,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.707",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602347,1729519847716,"fUST",-1821.59,0.00016438,2,"2024-10-21T14:10:47.716",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602348,1729519847726,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.726",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602349,1729519847735,"fUST",-322.671937,0.00016438,2,"2024-10-21T14:10:47.735",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602350,1729519847744,"fUST",-322.671937,0.00016438,2,"2024-10-21T14:10:47.744",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602351,1729519847753,"fUST",-322.671937,0.00016438,2,"2024-10-21T14:10:47.753",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602352,1729519847762,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.762",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602353,1729519847772,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.772",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602354,1729519847781,"fUST",-764.61,0.00016438,2,"2024-10-21T14:10:47.781",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602355,1729519847790,"fUST",-4170.64,0.00016438,2,"2024-10-21T14:10:47.790",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602356,1729519847799,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.799",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602357,1729519847809,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.809",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602358,1729519847818,"fUST",-720.12,0.00016438,2,"2024-10-21T14:10:47.818",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602359,1729519847828,"fUST",-1915.43,0.00016438,2,"2024-10-21T14:10:47.828",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602360,1729519847837,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.837",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602361,1729519847846,"fUST",-567.57092612,0.00016438,2,"2024-10-21T14:10:47.846",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602362,1729519847855,"fUST",-1544.62,0.00016438,2,"2024-10-21T14:10:47.855",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602363,1729519847865,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.865",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602364,1729519847874,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.874",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602365,1729519847883,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.883",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602366,1729519847892,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.892",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602367,1729519847903,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:47.903",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602368,1729519847912,"fUST",-764.86,0.00016438,2,"2024-10-21T14:10:47.912",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602369,1729519847921,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.921",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602370,1729519847931,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:47.931",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602371,1729519847944,"fUST",-113.83199599,0.00016438,2,"2024-10-21T14:10:47.944",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602372,1729519848283,"fUST",-37.16800401,0.00016438,2,"2024-10-21T14:10:48.283",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602373,1729519848293,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:48.293",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602374,1729519848302,"fUST",-1245.97,0.00016438,2,"2024-10-21T14:10:48.302",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602375,1729519848312,"fUST",-1209.29541301,0.00016438,2,"2024-10-21T14:10:48.312",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602376,1729519848912,"fUST",-105.84458699,0.00016438,2,"2024-10-21T14:10:48.912",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602377,1729519848922,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:48.922",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602378,1729519848934,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:48.934",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602379,1729519848945,"fUST",-1634.05,0.00016438,2,"2024-10-21T14:10:48.945",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602380,1729519848955,"fUST",-1906.7,0.00016438,2,"2024-10-21T14:10:48.955",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602381,1729519848965,"fUST",-1156.41,0.00016438,2,"2024-10-21T14:10:48.965",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602382,1729519848975,"fUST",-2874.14,0.00016438,2,"2024-10-21T14:10:48.975",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602383,1729519848986,"fUST",-631.58,0.00016438,2,"2024-10-21T14:10:48.986",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602384,1729519848997,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:48.997",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602385,1729519849007,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:49.007",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602386,1729519849017,"fUST",-687.56,0.00016438,2,"2024-10-21T14:10:49.017",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602387,1729519849027,"fUST",-2487.44,0.00016438,2,"2024-10-21T14:10:49.027",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602388,1729519849038,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:49.038",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602389,1729519849048,"fUST",-885.54,0.00016438,2,"2024-10-21T14:10:49.048",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602390,1729519849058,"fUST",-3190.05,0.00016438,2,"2024-10-21T14:10:49.058",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602391,1729519849068,"fUST",-824.83,0.00016438,2,"2024-10-21T14:10:49.068",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602392,1729519849077,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:49.077",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602393,1729519849087,"fUST",-151.0,0.00016438,2,"2024-10-21T14:10:49.087",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602394,1729519849097,"fUST",-1354.95541301,0.00016438,2,"2024-10-21T14:10:49.097",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602395,1729519849110,"fUST",-626.78458699,0.00016438,2,"2024-10-21T14:10:49.110",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602396,1729519849120,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:49.120",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602397,1729519849131,"fUST",-81.38005287,0.00016438,2,"2024-10-21T14:10:49.131",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602398,1729519849143,"fUST",-1525.53994713,0.00016438,2,"2024-10-21T14:10:49.143",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602399,1729519849155,"fUST",-1345.35,0.00016438,2,"2024-10-21T14:10:49.155",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602400,1729519849165,"fUST",-500.0,0.00016438,2,"2024-10-21T14:10:49.165",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602401,1729519849175,"fUST",-850.77,0.00016438,2,"2024-10-21T14:10:49.175",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602402,1729519849185,"fUST",-539.12342997,0.00016438,2,"2024-10-21T14:10:49.185",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602403,1729519849194,"fUST",-1360.72,0.00016438,2,"2024-10-21T14:10:49.194",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602404,1729519849204,"fUST",-616.1966229,0.00016438,2,"2024-10-21T14:10:49.204",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602406,1729520812184,"fUST",-155.16,0.00010959,2,"2024-10-21T14:26:52.184",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602407,1729520812214,"fUST",-14.13422994,0.00010959,2,"2024-10-21T14:26:52.214",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602408,1729520834087,"fUST",-761.71577006,0.00010959,2,"2024-10-21T14:27:14.087",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602409,1729520834110,"fUST",-59.89313505,0.00015426,2,"2024-10-21T14:27:14.110",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602413,1729520852090,"fUST",-112.84507695,0.00015426,2,"2024-10-21T14:27:32.090",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602414,1729520852113,"fUST",-953.86791699,0.00015865,2,"2024-10-21T14:27:32.113",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602486,1729521038965,"fUST",-956.06146881,0.00015865,2,"2024-10-21T14:30:38.965",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602488,1729521038975,"fUST",-300.0,0.00016198,2,"2024-10-21T14:30:38.975",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602489,1729521038985,"fUST",-300.0,0.00016198,2,"2024-10-21T14:30:38.985",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602490,1729521038994,"fUST",-8890.20115101,0.00016199,2,"2024-10-21T14:30:38.994",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602491,1729521039003,"fUST",-172.738212,0.0001623,2,"2024-10-21T14:30:39.003",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602492,1729521039012,"fUST",-1499.57332441,0.00016299,2,"2024-10-21T14:30:39.012",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602493,1729521039021,"fUST",-523.31317335,0.000163,2,"2024-10-21T14:30:39.021",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602494,1729521039031,"fUST",-1000.0,0.00016308,2,"2024-10-21T14:30:39.031",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602495,1729521039040,"fUST",-1909.9293858,0.00016365,2,"2024-10-21T14:30:39.040",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602496,1729521039049,"fUST",-500.0,0.00016373,2,"2024-10-21T14:30:39.049",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602497,1729521039061,"fUST",-500.0,0.00016373,2,"2024-10-21T14:30:39.061",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602498,1729521039070,"fUST",-161.57827742,0.00016397,2,"2024-10-21T14:30:39.070",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602499,1729521039080,"fUST",-481.11069483,0.00016397,2,"2024-10-21T14:30:39.080",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602500,1729521039090,"fUST",-500.0,0.00016397,2,"2024-10-21T14:30:39.090",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602501,1729521039099,"fUST",-308.9280155,0.00016397,2,"2024-10-21T14:30:39.099",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602502,1729521039109,"fUST",-467.09326158,0.00016397,2,"2024-10-21T14:30:39.109",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602503,1729521039119,"fUST",-174.66026302,0.00016397,2,"2024-10-21T14:30:39.119",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602504,1729521039129,"fUST",-316.17137826,0.00016398,2,"2024-10-21T14:30:39.129",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602505,1729521039138,"fUST",-176.43683088,0.00016398,2,"2024-10-21T14:30:39.138",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602506,1729521039147,"fUST",-200431.320291,0.00016398,2,"2024-10-21T14:30:39.147",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602507,1729521039157,"fUST",-423224.96611,0.00016398,2,"2024-10-21T14:30:39.157",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602508,1729521039167,"fUST",-15000.0,0.000164,2,"2024-10-21T14:30:39.167",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602509,1729521039177,"fUST",-401.1163379,0.000164,2,"2024-10-21T14:30:39.177",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602510,1729521039187,"fUST",-150.112233,0.000164,2,"2024-10-21T14:30:39.187",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602511,1729521039196,"fUST",-150.112233,0.000164,2,"2024-10-21T14:30:39.196",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602512,1729521039205,"fUST",-80172.5281165,0.00016408,2,"2024-10-21T14:30:39.205",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602513,1729521039214,"fUST",-344.929,0.00016417,2,"2024-10-21T14:30:39.214",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602514,1729521039223,"fUST",-500.0,0.00016427,2,"2024-10-21T14:30:39.223",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602515,1729521039233,"fUST",-19984.80065275,0.00016438,2,"2024-10-21T14:30:39.233",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602516,1729521039242,"fUST",-10014.27677069,0.00016438,2,"2024-10-21T14:30:39.242",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602517,1729521039252,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.252",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602518,1729521039261,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.261",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602519,1729521039271,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.271",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602520,1729521039281,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.281",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602521,1729521039291,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.291",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602522,1729521039300,"fUST",-510.88579333,0.00016438,2,"2024-10-21T14:30:39.300",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602523,1729521039312,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.312",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602524,1729521039321,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.321",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602525,1729521039330,"fUST",-501.51459694,0.00016438,2,"2024-10-21T14:30:39.330",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602526,1729521039339,"fUST",-500.55522641,0.00016438,2,"2024-10-21T14:30:39.339",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602527,1729521039348,"fUST",-501.43484337,0.00016438,2,"2024-10-21T14:30:39.348",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602528,1729521039357,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.357",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602529,1729521039366,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.366",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602530,1729521039376,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.376",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602531,1729521039385,"fUST",-1221.75,0.00016438,2,"2024-10-21T14:30:39.385",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602532,1729521039395,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.395",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602533,1729521039404,"fUST",-500.78134076,0.00016438,2,"2024-10-21T14:30:39.404",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602534,1729521039414,"fUST",-155.42304752,0.00016438,2,"2024-10-21T14:30:39.414",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602535,1729521039425,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.425",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602536,1729521039434,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.434",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602537,1729521039444,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.444",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602538,1729521039453,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.453",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602539,1729521039463,"fUST",-434.94224412,0.00016438,2,"2024-10-21T14:30:39.463",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602540,1729521039472,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.472",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602541,1729521039482,"fUST",-1433.34,0.00016438,2,"2024-10-21T14:30:39.482",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602542,1729521039492,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.492",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602543,1729521039501,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.501",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602544,1729521039511,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.511",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602545,1729521039524,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.524",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602546,1729521039533,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.533",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602547,1729521039544,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.544",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602548,1729521039558,"fUST",-878.19,0.00016438,2,"2024-10-21T14:30:39.558",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602549,1729521039567,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.567",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602550,1729521039577,"fUST",-505.85788359,0.00016438,2,"2024-10-21T14:30:39.577",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602551,1729521039585,"fUST",-370.06861828,0.00016438,2,"2024-10-21T14:30:39.585",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602552,1729521039597,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.597",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602553,1729521039606,"fUST",-1265.65,0.00016438,2,"2024-10-21T14:30:39.606",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602554,1729521039616,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.616",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602555,1729521039625,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.625",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602556,1729521039634,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.634",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602557,1729521039643,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.643",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602558,1729521039653,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.653",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602559,1729521039662,"fUST",-1618.23,0.00016438,2,"2024-10-21T14:30:39.662",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602560,1729521039671,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.671",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602561,1729521039680,"fUST",-500.29953849,0.00016438,2,"2024-10-21T14:30:39.680",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602562,1729521039689,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.689",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602563,1729521039699,"fUST",-669.07,0.00016438,2,"2024-10-21T14:30:39.699",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602564,1729521039708,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.708",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602565,1729521039717,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.717",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602567,1729521039726,"fUST",-500.73707659,0.00016438,2,"2024-10-21T14:30:39.726",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602568,1729521039735,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.735",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602569,1729521039745,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.745",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602570,1729521039755,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.755",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602572,1729521039764,"fUST",-937.4,0.00016438,2,"2024-10-21T14:30:39.764",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602573,1729521039773,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.773",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602574,1729521039782,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.782",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602575,1729521039792,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.792",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602576,1729521039801,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.801",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602577,1729521039810,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.810",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602578,1729521039819,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.819",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602579,1729521039828,"fUST",-1381.84,0.00016438,2,"2024-10-21T14:30:39.828",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602580,1729521039837,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:39.837",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602581,1729521039846,"fUST",-1291.35,0.00016438,2,"2024-10-21T14:30:39.846",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602591,1729521040075,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.075",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602593,1729521040086,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.086",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602595,1729521040096,"fUST",-554.07233275,0.00016438,2,"2024-10-21T14:30:40.096",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602597,1729521040105,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.105",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602599,1729521040115,"fUST",-348.14159679,0.00016438,2,"2024-10-21T14:30:40.115",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602601,1729521040124,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.124",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602603,1729521040135,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.135",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602605,1729521040144,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.144",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602607,1729521040154,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.154",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602609,1729521040164,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.164",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602612,1729521040174,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.174",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602614,1729521040183,"fUST",-2299.43,0.00016438,2,"2024-10-21T14:30:40.183",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602616,1729521040192,"fUST",-694.09,0.00016438,2,"2024-10-21T14:30:40.192",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602617,1729521040201,"fUST",-508.51436058,0.00016438,2,"2024-10-21T14:30:40.201",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602619,1729521040210,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.210",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602621,1729521040220,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.220",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602623,1729521040229,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.229",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602625,1729521040238,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.238",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602627,1729521040247,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.247",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602629,1729521040256,"fUST",-1278.32,0.00016438,2,"2024-10-21T14:30:40.256",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602631,1729521040266,"fUST",-924.74,0.00016438,2,"2024-10-21T14:30:40.266",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602633,1729521040275,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.275",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602635,1729521040285,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.285",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602637,1729521040294,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.294",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602639,1729521040303,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.303",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602641,1729521040314,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.314",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602643,1729521040323,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.323",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602645,1729521040333,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.333",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602647,1729521040342,"fUST",-521.88034201,0.00016438,2,"2024-10-21T14:30:40.342",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602649,1729521040351,"fUST",-744.54,0.00016438,2,"2024-10-21T14:30:40.351",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602651,1729521040360,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.360",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602653,1729521040369,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.369",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602655,1729521040378,"fUST",-636.99,0.00016438,2,"2024-10-21T14:30:40.378",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602657,1729521040388,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.388",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602659,1729521040397,"fUST",-961.67,0.00016438,2,"2024-10-21T14:30:40.397",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602661,1729521040406,"fUST",-205.65,0.00016438,2,"2024-10-21T14:30:40.406",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602663,1729521040416,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.416",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602665,1729521040425,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.425",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602667,1729521040435,"fUST",-547.81355773,0.00016438,2,"2024-10-21T14:30:40.435",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602669,1729521040444,"fUST",-500.45812343,0.00016438,2,"2024-10-21T14:30:40.444",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602671,1729521040454,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.454",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602673,1729521040464,"fUST",-512.86,0.00016438,2,"2024-10-21T14:30:40.464",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602674,1729521040473,"fUST",-708.92,0.00016438,2,"2024-10-21T14:30:40.473",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602676,1729521040483,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.483",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602678,1729521040492,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.492",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602680,1729521040502,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.502",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602682,1729521040511,"fUST",-1009.69,0.00016438,2,"2024-10-21T14:30:40.511",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602684,1729521040524,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.524",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602686,1729521040533,"fUST",-1769.81,0.00016438,2,"2024-10-21T14:30:40.533",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602688,1729521040542,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.542",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602690,1729521040551,"fUST",-321.44456386,0.00016438,2,"2024-10-21T14:30:40.551",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602692,1729521040561,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.561",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602694,1729521040571,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.571",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602695,1729521040579,"fUST",-465.39530781,0.00016438,2,"2024-10-21T14:30:40.579",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602698,1729521040589,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.589",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602699,1729521040599,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.599",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602702,1729521040608,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.608",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602703,1729521040617,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.617",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602705,1729521040627,"fUST",-911.47,0.00016438,2,"2024-10-21T14:30:40.627",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602707,1729521040636,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.636",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602709,1729521040646,"fUST",-599.32,0.00016438,2,"2024-10-21T14:30:40.646",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602711,1729521040655,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.655",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602712,1729521040665,"fUST",-599.24932482,0.00016438,2,"2024-10-21T14:30:40.665",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602713,1729521040674,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.674",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602714,1729521040683,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.683",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602715,1729521040693,"fUST",-959.1,0.00016438,2,"2024-10-21T14:30:40.693",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602716,1729521040702,"fUST",-187.24454827,0.00016438,2,"2024-10-21T14:30:40.702",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602717,1729521040712,"fUST",-804.51,0.00016438,2,"2024-10-21T14:30:40.712",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602718,1729521040721,"fUST",-592.78,0.00016438,2,"2024-10-21T14:30:40.721",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602719,1729521040732,"fUST",-259.8842527,0.00016438,2,"2024-10-21T14:30:40.732",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602720,1729521040742,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.742",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602721,1729521040751,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.751",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602722,1729521040761,"fUST",-805.93,0.00016438,2,"2024-10-21T14:30:40.761",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602723,1729521040770,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.770",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602724,1729521040779,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.779",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602725,1729521040789,"fUST",-2562.11,0.00016438,2,"2024-10-21T14:30:40.789",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602726,1729521040798,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.798",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602727,1729521040807,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.807",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602728,1729521040818,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.818",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602729,1729521040827,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.827",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602730,1729521040837,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.837",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602731,1729521040846,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.846",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602732,1729521040856,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.856",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602733,1729521040865,"fUST",-573.10261298,0.00016438,2,"2024-10-21T14:30:40.865",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602734,1729521040875,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.875",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602735,1729521040885,"fUST",-767.12,0.00016438,2,"2024-10-21T14:30:40.885",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602736,1729521040894,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.894",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602737,1729521040903,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.903",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602738,1729521040913,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.913",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602739,1729521040922,"fUST",-204.1002286,0.00016438,2,"2024-10-21T14:30:40.922",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602740,1729521040931,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.931",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602741,1729521040941,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.941",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602743,1729521040951,"fUST",-746.33,0.00016438,2,"2024-10-21T14:30:40.951",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602744,1729521040961,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.961",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602745,1729521040970,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:40.970",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602747,1729521040981,"fUST",-657.27,0.00016438,2,"2024-10-21T14:30:40.981",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602749,1729521040990,"fUST",-500.77455274,0.00016438,2,"2024-10-21T14:30:40.990",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602751,1729521040999,"fUST",-722.27,0.00016438,2,"2024-10-21T14:30:40.999",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602753,1729521041008,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.008",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602755,1729521041018,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.018",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602757,1729521041027,"fUST",-1567.34,0.00016438,2,"2024-10-21T14:30:41.027",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602759,1729521041036,"fUST",-881.12,0.00016438,2,"2024-10-21T14:30:41.036",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602760,1729521041045,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.045",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602762,1729521041055,"fUST",-1952.09,0.00016438,2,"2024-10-21T14:30:41.055",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602764,1729521041067,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.067",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602766,1729521041076,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.076",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602768,1729521041085,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.085",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602770,1729521041095,"fUST",-299.57837491,0.00016438,2,"2024-10-21T14:30:41.095",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602772,1729521041104,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.104",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602774,1729521041113,"fUST",-479.98010519,0.00016438,2,"2024-10-21T14:30:41.113",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602776,1729521041122,"fUST",-1812.48,0.00016438,2,"2024-10-21T14:30:41.122",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602778,1729521041132,"fUST",-1011.79,0.00016438,2,"2024-10-21T14:30:41.132",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602780,1729521041141,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.141",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602782,1729521041150,"fUST",-570.6707957,0.00016438,2,"2024-10-21T14:30:41.150",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602784,1729521041159,"fUST",-1070.72,0.00016438,2,"2024-10-21T14:30:41.159",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602785,1729521041168,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.168",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602787,1729521041178,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.178",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602789,1729521041188,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.188",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602791,1729521041197,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.197",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602793,1729521041206,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.206",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602795,1729521041215,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.215",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602797,1729521041225,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.225",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602799,1729521041234,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.234",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602801,1729521041243,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.243",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602803,1729521041252,"fUST",-516.5148984,0.00016438,2,"2024-10-21T14:30:41.252",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602805,1729521041261,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.261",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602807,1729521041270,"fUST",-849.51,0.00016438,2,"2024-10-21T14:30:41.270",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602808,1729521041279,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.279",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602811,1729521041289,"fUST",-2044.72,0.00016438,2,"2024-10-21T14:30:41.289",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602812,1729521041300,"fUST",-683.45,0.00016438,2,"2024-10-21T14:30:41.300",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602815,1729521041311,"fUST",-1701.47,0.00016438,2,"2024-10-21T14:30:41.311",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602816,1729521041320,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.320",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602818,1729521041330,"fUST",-716.98,0.00016438,2,"2024-10-21T14:30:41.330",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602820,1729521041339,"fUST",-1143.59,0.00016438,2,"2024-10-21T14:30:41.339",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602822,1729521041349,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.349",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602824,1729521041358,"fUST",-1360.79,0.00016438,2,"2024-10-21T14:30:41.358",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602826,1729521041367,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.367",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602828,1729521041376,"fUST",-545.23962103,0.00016438,2,"2024-10-21T14:30:41.376",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602830,1729521041386,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.386",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602832,1729521041395,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.395",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602834,1729521041405,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.405",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602836,1729521041414,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.414",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602838,1729521041425,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.425",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602840,1729521041435,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.435",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602842,1729521041445,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.445",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602844,1729521041454,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.454",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602846,1729521041464,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.464",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602848,1729521041473,"fUST",-903.5,0.00016438,2,"2024-10-21T14:30:41.473",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602850,1729521041482,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.482",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602852,1729521041492,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.492",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602854,1729521041502,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.502",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602856,1729521041512,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.512",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602858,1729521041525,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.525",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602860,1729521041534,"fUST",-775.15,0.00016438,2,"2024-10-21T14:30:41.534",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602862,1729521041544,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.544",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602864,1729521041554,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.554",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602866,1729521041565,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.565",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602868,1729521041575,"fUST",-1110.56,0.00016438,2,"2024-10-21T14:30:41.575",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602870,1729521041584,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.584",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602872,1729521041598,"fUST",-937.85,0.00016438,2,"2024-10-21T14:30:41.598",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602874,1729521041607,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.607",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602876,1729521041616,"fUST",-629.59,0.00016438,2,"2024-10-21T14:30:41.616",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602878,1729521041626,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.626",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602880,1729521041635,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.635",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602882,1729521041644,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.644",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602884,1729521041653,"fUST",-491.14728414,0.00016438,2,"2024-10-21T14:30:41.653",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602886,1729521041662,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.662",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602888,1729521041671,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.671",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602890,1729521041681,"fUST",-404.67113188,0.00016438,2,"2024-10-21T14:30:41.681",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602892,1729521041692,"fUST",-184.2546354,0.00016438,2,"2024-10-21T14:30:41.692",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602894,1729521041701,"fUST",-1384.56,0.00016438,2,"2024-10-21T14:30:41.701",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602896,1729521041710,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.710",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602897,1729521041719,"fUST",-1014.96,0.00016438,2,"2024-10-21T14:30:41.719",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602899,1729521041728,"fUST",-830.37,0.00016438,2,"2024-10-21T14:30:41.728",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602901,1729521041737,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.737",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602903,1729521041746,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.746",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602905,1729521041756,"fUST",-505.11202141,0.00016438,2,"2024-10-21T14:30:41.756",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602907,1729521041765,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.765",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602909,1729521041775,"fUST",-752.53,0.00016438,2,"2024-10-21T14:30:41.775",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602911,1729521041784,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.784",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602913,1729521041793,"fUST",-153.830803,0.00016438,2,"2024-10-21T14:30:41.793",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602915,1729521041803,"fUST",-353.39670182,0.00016438,2,"2024-10-21T14:30:41.803",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602917,1729521041812,"fUST",-1625.03,0.00016438,2,"2024-10-21T14:30:41.812",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602919,1729521041821,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:41.821",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602921,1729521041831,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.831",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602923,1729521041840,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.840",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602925,1729521041849,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.849",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602927,1729521041858,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.858",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602929,1729521041868,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.868",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602930,1729521041877,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.877",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602932,1729521041886,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.886",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602934,1729521041895,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:41.895",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602936,1729521041905,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:41.905",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602938,1729521041914,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:41.914",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602940,1729521041923,"fUST",-512.14500545,0.00016438,2,"2024-10-21T14:30:41.923",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602942,1729521041933,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:41.933",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602944,1729521041942,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:41.942",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602946,1729521041952,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:41.952",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602948,1729521041961,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:41.961",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602950,1729521041970,"fUST",-2140.03,0.00016438,2,"2024-10-21T14:30:41.970",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602952,1729521041979,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:41.979",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602954,1729521041989,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:41.989",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602956,1729521041998,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:41.998",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602958,1729521042007,"fUST",-2024.36,0.00016438,2,"2024-10-21T14:30:42.007",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602960,1729521042017,"fUST",-956.55,0.00016438,2,"2024-10-21T14:30:42.017",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602962,1729521042026,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.026",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602964,1729521042035,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.035",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602966,1729521042044,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.044",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602968,1729521042054,"fUST",-720.93,0.00016438,2,"2024-10-21T14:30:42.054",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602970,1729521042062,"fUST",-504.85147362,0.00016438,2,"2024-10-21T14:30:42.062",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602971,1729521042071,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.071",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602973,1729521042081,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.081",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602975,1729521042090,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.090",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602977,1729521042099,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.099",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602979,1729521042108,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.108",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602981,1729521042117,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.117",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602983,1729521042126,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.126",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602985,1729521042135,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.135",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602987,1729521042144,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.144",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602989,1729521042154,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.154",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602991,1729521042163,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.163",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602993,1729521042172,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.172",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602995,1729521042181,"fUST",-709.25,0.00016438,2,"2024-10-21T14:30:42.181",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602997,1729521042191,"fUST",-709.34983704,0.00016438,2,"2024-10-21T14:30:42.191",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340602999,1729521042201,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.201",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603001,1729521042211,"fUST",-571.352854,0.00016438,2,"2024-10-21T14:30:42.211",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603002,1729521042220,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.220",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603004,1729521042229,"fUST",-752.39,0.00016438,2,"2024-10-21T14:30:42.229",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603006,1729521042238,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.238",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603008,1729521042247,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.247",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603010,1729521042257,"fUST",-1917.46,0.00016438,2,"2024-10-21T14:30:42.257",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603012,1729521042267,"fUST",-1235.24,0.00016438,2,"2024-10-21T14:30:42.267",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603014,1729521042277,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.277",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603016,1729521042286,"fUST",-212.96479063,0.00016438,2,"2024-10-21T14:30:42.286",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603018,1729521042296,"fUST",-746.65,0.00016438,2,"2024-10-21T14:30:42.296",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603020,1729521042305,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.305",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603022,1729521042315,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.315",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603024,1729521042324,"fUST",-637.54,0.00016438,2,"2024-10-21T14:30:42.324",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603026,1729521042333,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.333",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603028,1729521042342,"fUST",-1920.39,0.00016438,2,"2024-10-21T14:30:42.342",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603030,1729521042351,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.351",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603032,1729521042361,"fUST",-305.22878819,0.00016438,2,"2024-10-21T14:30:42.361",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603033,1729521042370,"fUST",-227.715883,0.00016438,2,"2024-10-21T14:30:42.370",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603035,1729521042379,"fUST",-227.715883,0.00016438,2,"2024-10-21T14:30:42.379",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603037,1729521042388,"fUST",-227.715883,0.00016438,2,"2024-10-21T14:30:42.388",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603039,1729521042397,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.397",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603041,1729521042406,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.406",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603043,1729521042415,"fUST",-227.715883,0.00016438,2,"2024-10-21T14:30:42.415",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603045,1729521042428,"fUST",-227.715883,0.00016438,2,"2024-10-21T14:30:42.428",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603047,1729521042437,"fUST",-2224.03,0.00016438,2,"2024-10-21T14:30:42.437",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603049,1729521042447,"fUST",-227.715883,0.00016438,2,"2024-10-21T14:30:42.447",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603051,1729521042456,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.456",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603053,1729521042466,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.466",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603055,1729521042475,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.475",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603056,1729521042484,"fUST",-1562.22,0.00016438,2,"2024-10-21T14:30:42.484",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603058,1729521042493,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.493",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603060,1729521042503,"fUST",-1482.02,0.00016438,2,"2024-10-21T14:30:42.503",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603061,1729521042514,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:42.514",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603062,1729521042524,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:42.524",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603063,1729521042534,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:42.534",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603064,1729521042543,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.543",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603065,1729521042552,"fUST",-549.47534012,0.00016438,2,"2024-10-21T14:30:42.552",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603066,1729521042563,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.563",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603068,1729521042571,"fUST",-896.14,0.00016438,2,"2024-10-21T14:30:42.571",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603070,1729521042581,"fUST",-541.63004014,0.00016438,2,"2024-10-21T14:30:42.581",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603072,1729521042590,"fUST",-2256.39,0.00016438,2,"2024-10-21T14:30:42.590",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603074,1729521042599,"fUST",-497.78967187,0.00016438,2,"2024-10-21T14:30:42.599",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603076,1729521042608,"fUST",-1828.19,0.00016438,2,"2024-10-21T14:30:42.608",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603078,1729521042617,"fUST",-918.31,0.00016438,2,"2024-10-21T14:30:42.617",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603080,1729521042627,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.627",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603081,1729521042637,"fUST",-529.08104172,0.00016438,2,"2024-10-21T14:30:42.637",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603082,1729521042646,"fUST",-1649.56,0.00016438,2,"2024-10-21T14:30:42.646",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603083,1729521042656,"fUST",-542.45,0.00016438,2,"2024-10-21T14:30:42.656",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603084,1729521042665,"fUST",-471.76501859,0.00016438,2,"2024-10-21T14:30:42.665",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603085,1729521042674,"fUST",-3016.69,0.00016438,2,"2024-10-21T14:30:42.674",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603086,1729521042684,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.684",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603087,1729521042693,"fUST",-798.31,0.00016438,2,"2024-10-21T14:30:42.693",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603088,1729521042702,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.702",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603089,1729521042712,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.712",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603090,1729521042721,"fUST",-962.24,0.00016438,2,"2024-10-21T14:30:42.721",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603091,1729521042730,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.730",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603092,1729521042739,"fUST",-1789.8,0.00016438,2,"2024-10-21T14:30:42.739",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603093,1729521042748,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.748",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603094,1729521042757,"fUST",-2818.55,0.00016438,2,"2024-10-21T14:30:42.757",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603095,1729521042766,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.766",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603096,1729521042775,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.775",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603097,1729521042785,"fUST",-566.92533978,0.00016438,2,"2024-10-21T14:30:42.785",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603098,1729521042794,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.794",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603099,1729521042803,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.803",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603100,1729521042812,"fUST",-668.83,0.00016438,2,"2024-10-21T14:30:42.812",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603101,1729521042822,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.822",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603103,1729521042831,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:42.831",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603105,1729521042841,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:42.841",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603106,1729521042851,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:42.851",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603107,1729521042860,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.860",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603108,1729521042869,"fUST",-1030.25,0.00016438,2,"2024-10-21T14:30:42.869",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603109,1729521042879,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.879",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603110,1729521042889,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.889",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603111,1729521042898,"fUST",-1064.3,0.00016438,2,"2024-10-21T14:30:42.898",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603112,1729521042908,"fUST",-518.95,0.00016438,2,"2024-10-21T14:30:42.908",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603113,1729521042917,"fUST",-501.36486751,0.00016438,2,"2024-10-21T14:30:42.917",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603114,1729521042927,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.927",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603115,1729521042936,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.936",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603116,1729521042946,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.946",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603118,1729521042956,"fUST",-213.07866943,0.00016438,2,"2024-10-21T14:30:42.956",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603120,1729521042965,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:42.965",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603122,1729521042975,"fUST",-533.11011294,0.00016438,2,"2024-10-21T14:30:42.975",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603123,1729521042984,"fUST",-542.84091426,0.00016438,2,"2024-10-21T14:30:42.984",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603125,1729521042994,"fUST",-1515.23,0.00016438,2,"2024-10-21T14:30:42.994",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603127,1729521043004,"fUST",-503.07827068,0.00016438,2,"2024-10-21T14:30:43.004",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603128,1729521043014,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.014",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603129,1729521043023,"fUST",-1295.02,0.00016438,2,"2024-10-21T14:30:43.023",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603130,1729521043033,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.033",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603131,1729521043043,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.043",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603132,1729521043052,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.052",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603133,1729521043062,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.062",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603134,1729521043071,"fUST",-215.97033511,0.00016438,2,"2024-10-21T14:30:43.071",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603136,1729521043081,"fUST",-1812.14,0.00016438,2,"2024-10-21T14:30:43.081",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603138,1729521043090,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.090",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603139,1729521043100,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.100",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603140,1729521043109,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.109",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603141,1729521043119,"fUST",-623.79,0.00016438,2,"2024-10-21T14:30:43.119",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603142,1729521043128,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.128",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603143,1729521043137,"fUST",-2625.9,0.00016438,2,"2024-10-21T14:30:43.137",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603144,1729521043146,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.146",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603145,1729521043155,"fUST",-761.1,0.00016438,2,"2024-10-21T14:30:43.155",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603146,1729521043165,"fUST",-1933.6,0.00016438,2,"2024-10-21T14:30:43.165",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603147,1729521043175,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.175",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603148,1729521043184,"fUST",-832.48,0.00016438,2,"2024-10-21T14:30:43.184",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603149,1729521043194,"fUST",-2366.41,0.00016438,2,"2024-10-21T14:30:43.194",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603150,1729521043204,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.204",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603151,1729521043214,"fUST",-1598.66,0.00016438,2,"2024-10-21T14:30:43.214",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603152,1729521043223,"fUST",-849.43,0.00016438,2,"2024-10-21T14:30:43.223",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603153,1729521043233,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.233",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603154,1729521043242,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.242",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603155,1729521043252,"fUST",-1925.77,0.00016438,2,"2024-10-21T14:30:43.252",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603156,1729521043262,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.262",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603157,1729521043271,"fUST",-428.48039697,0.00016438,2,"2024-10-21T14:30:43.271",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603158,1729521043281,"fUST",-1121.85,0.00016438,2,"2024-10-21T14:30:43.281",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603159,1729521043290,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.290",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603160,1729521043299,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.299",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603161,1729521043309,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.309",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603163,1729521043320,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.320",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603165,1729521043330,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.330",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603167,1729521043339,"fUST",-501.38190217,0.00016438,2,"2024-10-21T14:30:43.339",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603168,1729521043348,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.348",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603169,1729521043357,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.357",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603170,1729521043367,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.367",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603171,1729521043377,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.377",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603172,1729521043387,"fUST",-512.71989966,0.00016438,2,"2024-10-21T14:30:43.387",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603173,1729521043396,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.396",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603174,1729521043406,"fUST",-1317.52,0.00016438,2,"2024-10-21T14:30:43.406",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603175,1729521043415,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.415",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603176,1729521043425,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.425",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603177,1729521043435,"fUST",-913.39,0.00016438,2,"2024-10-21T14:30:43.435",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603178,1729521043444,"fUST",-1723.9,0.00016438,2,"2024-10-21T14:30:43.444",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603179,1729521043454,"fUST",-152.085734,0.00016438,2,"2024-10-21T14:30:43.454",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603180,1729521043463,"fUST",-1324.27,0.00016438,2,"2024-10-21T14:30:43.463",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603181,1729521043473,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.473",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603182,1729521043482,"fUST",-528.72844537,0.00016438,2,"2024-10-21T14:30:43.482",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603183,1729521043492,"fUST",-800.35,0.00016438,2,"2024-10-21T14:30:43.492",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603184,1729521043502,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.502",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603185,1729521043513,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.513",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603186,1729521043525,"fUST",-501.46177585,0.00016438,2,"2024-10-21T14:30:43.525",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603187,1729521043535,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.535",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603188,1729521043544,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.544",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603189,1729521043554,"fUST",-1037.62,0.00016438,2,"2024-10-21T14:30:43.554",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603190,1729521043566,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.566",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603191,1729521043575,"fUST",-575.09630823,0.00016438,2,"2024-10-21T14:30:43.575",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603192,1729521043585,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.585",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603193,1729521043597,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.597",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603194,1729521043606,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.606",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603195,1729521043615,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.615",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603196,1729521043624,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.624",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603197,1729521043634,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.634",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603198,1729521043643,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.643",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603199,1729521043652,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.652",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603200,1729521043661,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.661",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603201,1729521043671,"fUST",-236.548386,0.00016438,2,"2024-10-21T14:30:43.671",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603202,1729521043680,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.680",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603203,1729521043690,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.690",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603204,1729521043698,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.698",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603205,1729521043708,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.708",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603206,1729521043718,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.718",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603207,1729521043728,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.728",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603208,1729521043737,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.737",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603209,1729521043747,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.747",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603210,1729521043756,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.756",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603211,1729521043766,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.766",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603212,1729521043775,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.775",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603213,1729521043784,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.784",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603214,1729521043795,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.795",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603215,1729521043804,"fUST",-1197.5,0.00016438,2,"2024-10-21T14:30:43.804",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603216,1729521043814,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.814",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603217,1729521043823,"fUST",-2546.5,0.00016438,2,"2024-10-21T14:30:43.823",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603218,1729521043833,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.833",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603219,1729521043842,"fUST",-1620.76,0.00016438,2,"2024-10-21T14:30:43.842",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603220,1729521043852,"fUST",-1936.56,0.00016438,2,"2024-10-21T14:30:43.852",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603221,1729521043861,"fUST",-501.05908773,0.00016438,2,"2024-10-21T14:30:43.861",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603222,1729521043871,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.871",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603223,1729521043882,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.882",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603224,1729521043891,"fUST",-1685.22,0.00016438,2,"2024-10-21T14:30:43.891",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603225,1729521043901,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.901",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603226,1729521043911,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:43.911",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603227,1729521043921,"fUST",-1164.71,0.00016438,2,"2024-10-21T14:30:43.921",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603228,1729521043931,"fUST",-265.56364,0.00016438,2,"2024-10-21T14:30:43.931",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603229,1729521043941,"fUST",-598.79,0.00016438,2,"2024-10-21T14:30:43.941",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603230,1729521043950,"fUST",-501.65059839,0.00016438,2,"2024-10-21T14:30:43.950",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603231,1729521043960,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.960",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603232,1729521043970,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.970",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603233,1729521043979,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:43.979",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603234,1729521043990,"fUST",-922.86,0.00016438,2,"2024-10-21T14:30:43.990",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603235,1729521043999,"fUST",-541.39,0.00016438,2,"2024-10-21T14:30:43.999",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603236,1729521044009,"fUST",-1587.96,0.00016438,2,"2024-10-21T14:30:44.009",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603237,1729521044019,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.019",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603238,1729521044029,"fUST",-3809.76,0.00016438,2,"2024-10-21T14:30:44.029",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603239,1729521044039,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.039",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603240,1729521044049,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.049",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603241,1729521044058,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.058",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603242,1729521044263,"fUST",-577.47067576,0.00016438,2,"2024-10-21T14:30:44.263",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603243,1729521044273,"fUST",-1357.89,0.00016438,2,"2024-10-21T14:30:44.273",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603244,1729521044283,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.283",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603245,1729521044294,"fUST",-999.89,0.00016438,2,"2024-10-21T14:30:44.294",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603246,1729521044304,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.304",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603247,1729521044315,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.315",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603248,1729521044325,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.325",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603249,1729521044335,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.335",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603250,1729521044346,"fUST",-2153.52,0.00016438,2,"2024-10-21T14:30:44.346",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603251,1729521044356,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.356",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603252,1729521044366,"fUST",-1932.93,0.00016438,2,"2024-10-21T14:30:44.366",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603253,1729521044376,"fUST",-900.68,0.00016438,2,"2024-10-21T14:30:44.376",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603254,1729521044386,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.386",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603255,1729521044395,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.395",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603256,1729521044404,"fUST",-719.68,0.00016438,2,"2024-10-21T14:30:44.404",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603257,1729521044414,"fUST",-3260.33,0.00016438,2,"2024-10-21T14:30:44.414",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603258,1729521044426,"fUST",-747.76,0.00016438,2,"2024-10-21T14:30:44.426",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603259,1729521044436,"fUST",-1839.04,0.00016438,2,"2024-10-21T14:30:44.436",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603260,1729521044446,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.446",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603261,1729521044456,"fUST",-1000.0,0.00016438,2,"2024-10-21T14:30:44.456",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603262,1729521044466,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.466",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603263,1729521044475,"fUST",-2421.94,0.00016438,2,"2024-10-21T14:30:44.475",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603264,1729521044485,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.485",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603265,1729521044495,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.495",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603266,1729521044505,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.505",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603267,1729521044516,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.516",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603268,1729521044526,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.526",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603269,1729521044536,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.536",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603270,1729521044545,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.545",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603271,1729521044555,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.555",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603272,1729521044568,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.568",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603273,1729521044578,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.578",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603274,1729521044587,"fUST",-1425.6,0.00016438,2,"2024-10-21T14:30:44.587",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603275,1729521044597,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.597",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603276,1729521044608,"fUST",-193.538562,0.00016438,2,"2024-10-21T14:30:44.608",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603277,1729521044617,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.617",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603278,1729521044628,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.628",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603279,1729521044638,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.638",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603280,1729521044648,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.648",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603281,1729521044659,"fUST",-1375.99,0.00016438,2,"2024-10-21T14:30:44.659",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603282,1729521044669,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.669",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603283,1729521044679,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.679",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603284,1729521044689,"fUST",-706.96,0.00016438,2,"2024-10-21T14:30:44.689",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603285,1729521044699,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.699",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603286,1729521044709,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.709",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603287,1729521044719,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.719",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603288,1729521044728,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.728",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603289,1729521044739,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.739",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603290,1729521044749,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.749",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603291,1729521044759,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.759",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603292,1729521044769,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.769",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603293,1729521044780,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.780",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603294,1729521044789,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.789",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603295,1729521044799,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:44.799",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603296,1729521044809,"fUST",-1109.73,0.00016438,2,"2024-10-21T14:30:44.809",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603297,1729521044820,"fUST",-254.894852,0.00016438,2,"2024-10-21T14:30:44.820",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603298,1729521044830,"fUST",-254.894852,0.00016438,2,"2024-10-21T14:30:44.830",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603299,1729521044840,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.840",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603300,1729521044850,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.850",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603301,1729521044859,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.859",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603302,1729521044869,"fUST",-2847.91,0.00016438,2,"2024-10-21T14:30:44.869",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603303,1729521044879,"fUST",-1920.74,0.00016438,2,"2024-10-21T14:30:44.879",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603304,1729521044889,"fUST",-2375.28,0.00016438,2,"2024-10-21T14:30:44.889",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603305,1729521044899,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.899",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603306,1729521044909,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.909",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603307,1729521044919,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.919",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603308,1729521044929,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.929",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603309,1729521044940,"fUST",-1591.64,0.00016438,2,"2024-10-21T14:30:44.940",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603310,1729521044949,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.949",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603311,1729521044959,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.959",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603312,1729521044969,"fUST",-495.954039,0.00016438,2,"2024-10-21T14:30:44.969",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603313,1729521044979,"fUST",-495.954039,0.00016438,2,"2024-10-21T14:30:44.979",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603314,1729521044989,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:44.989",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603315,1729521044998,"fUST",-495.954039,0.00016438,2,"2024-10-21T14:30:44.998",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603316,1729521045008,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.008",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603317,1729521045018,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.018",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603318,1729521045027,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.027",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603319,1729521045038,"fUST",-495.954039,0.00016438,2,"2024-10-21T14:30:45.038",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603320,1729521045049,"fUST",-711.8,0.00016438,2,"2024-10-21T14:30:45.049",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603321,1729521045059,"fUST",-495.954039,0.00016438,2,"2024-10-21T14:30:45.059",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603322,1729521045070,"fUST",-495.954039,0.00016438,2,"2024-10-21T14:30:45.070",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603323,1729521045081,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.081",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603324,1729521045091,"fUST",-623.06,0.00016438,2,"2024-10-21T14:30:45.091",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603325,1729521045100,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.100",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603326,1729521045111,"fUST",-948.97,0.00016438,2,"2024-10-21T14:30:45.111",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603327,1729521045121,"fUST",-1657.6,0.00016438,2,"2024-10-21T14:30:45.121",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603328,1729521045130,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.130",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603329,1729521045140,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.140",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603330,1729521045150,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.150",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603331,1729521045159,"fUST",-2115.6,0.00016438,2,"2024-10-21T14:30:45.159",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603332,1729521045169,"fUST",-1203.08,0.00016438,2,"2024-10-21T14:30:45.169",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603333,1729521045178,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.178",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603334,1729521045188,"fUST",-1532.97,0.00016438,2,"2024-10-21T14:30:45.188",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603335,1729521045198,"fUST",-1226.1,0.00016438,2,"2024-10-21T14:30:45.198",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603336,1729521045208,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.208",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603337,1729521045218,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.218",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603338,1729521045228,"fUST",-1049.53,0.00016438,2,"2024-10-21T14:30:45.228",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603339,1729521045239,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.239",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603340,1729521045248,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.248",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603341,1729521045259,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.259",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603342,1729521045269,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.269",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603343,1729521045280,"fUST",-539.29415277,0.00016438,2,"2024-10-21T14:30:45.280",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603344,1729521045290,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.290",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603345,1729521045301,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.301",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603346,1729521045312,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.312",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603347,1729521045321,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.321",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603348,1729521045331,"fUST",-698.61,0.00016438,2,"2024-10-21T14:30:45.331",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603349,1729521045341,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.341",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603350,1729521045351,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.351",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603351,1729521045361,"fUST",-8255.8,0.00016438,2,"2024-10-21T14:30:45.361",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603352,1729521045372,"fUST",-1060.97,0.00016438,2,"2024-10-21T14:30:45.372",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603353,1729521045382,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.382",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603354,1729521045392,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.392",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603355,1729521045402,"fUST",-579.94167964,0.00016438,2,"2024-10-21T14:30:45.402",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603356,1729521045411,"fUST",-476.577251,0.00016438,2,"2024-10-21T14:30:45.411",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603357,1729521045421,"fUST",-476.577251,0.00016438,2,"2024-10-21T14:30:45.421",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603358,1729521045434,"fUST",-476.577251,0.00016438,2,"2024-10-21T14:30:45.434",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603359,1729521045445,"fUST",-1242.99,0.00016438,2,"2024-10-21T14:30:45.445",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603360,1729521045454,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.454",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603361,1729521045464,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.464",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603362,1729521045474,"fUST",-570.16,0.00016438,2,"2024-10-21T14:30:45.474",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603363,1729521045485,"fUST",-476.577251,0.00016438,2,"2024-10-21T14:30:45.485",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603364,1729521045495,"fUST",-476.577251,0.00016438,2,"2024-10-21T14:30:45.495",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603365,1729521045504,"fUST",-476.577251,0.00016438,2,"2024-10-21T14:30:45.504",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603366,1729521045516,"fUST",-650.14,0.00016438,2,"2024-10-21T14:30:45.516",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603367,1729521045526,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.526",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603369,1729521045536,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.536",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603370,1729521045545,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.545",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603371,1729521045555,"fUST",-809.88,0.00016438,2,"2024-10-21T14:30:45.555",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603372,1729521045566,"fUST",-2087.75,0.00016438,2,"2024-10-21T14:30:45.566",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603373,1729521045576,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.576",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603374,1729521045587,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.587",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603375,1729521045599,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.599",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603376,1729521045610,"fUST",-1290.1,0.00016438,2,"2024-10-21T14:30:45.610",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603377,1729521045619,"fUST",-830.8,0.00016438,2,"2024-10-21T14:30:45.619",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603378,1729521045629,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.629",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603379,1729521045639,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.639",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603380,1729521045648,"fUST",-1034.39,0.00016438,2,"2024-10-21T14:30:45.648",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603381,1729521045657,"fUST",-837.25,0.00016438,2,"2024-10-21T14:30:45.657",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603382,1729521045667,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.667",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603383,1729521045677,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.677",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603384,1729521045687,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.687",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603386,1729521045697,"fUST",-4049.28,0.00016438,2,"2024-10-21T14:30:45.697",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603388,1729521045707,"fUST",-1433.79,0.00016438,2,"2024-10-21T14:30:45.707",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603390,1729521045723,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.723",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603391,1729521045733,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.733",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603392,1729521045743,"fUST",-1068.94,0.00016438,2,"2024-10-21T14:30:45.743",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603393,1729521045753,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.753",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603395,1729521045763,"fUST",-519.34,0.00016438,2,"2024-10-21T14:30:45.763",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603397,1729521045773,"fUST",-1461.86,0.00016438,2,"2024-10-21T14:30:45.773",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603399,1729521045784,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.784",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603401,1729521045794,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.794",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603403,1729521045804,"fUST",-383.461445,0.00016438,2,"2024-10-21T14:30:45.804",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603404,1729521045816,"fUST",-383.461445,0.00016438,2,"2024-10-21T14:30:45.816",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603405,1729521045830,"fUST",-383.461445,0.00016438,2,"2024-10-21T14:30:45.830",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603406,1729521045839,"fUST",-383.461445,0.00016438,2,"2024-10-21T14:30:45.839",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603407,1729521045849,"fUST",-725.45,0.00016438,2,"2024-10-21T14:30:45.849",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603408,1729521045859,"fUST",-383.461445,0.00016438,2,"2024-10-21T14:30:45.859",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603409,1729521045869,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.869",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603410,1729521045879,"fUST",-383.461445,0.00016438,2,"2024-10-21T14:30:45.879",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603412,1729521045889,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.889",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603413,1729521045899,"fUST",-383.461445,0.00016438,2,"2024-10-21T14:30:45.899",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603414,1729521045908,"fUST",-383.461445,0.00016438,2,"2024-10-21T14:30:45.908",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603416,1729521045918,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.918",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603417,1729521045928,"fUST",-1195.81,0.00016438,2,"2024-10-21T14:30:45.928",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603418,1729521045938,"fUST",-566.54,0.00016438,2,"2024-10-21T14:30:45.938",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603419,1729521045948,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:45.948",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603420,1729521045957,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.957",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603421,1729521045968,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:45.968",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603422,1729521045978,"fUST",-904.65,0.00016438,2,"2024-10-21T14:30:45.978",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603423,1729521045987,"fUST",-3333.09,0.00016438,2,"2024-10-21T14:30:45.987",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603424,1729521045997,"fUST",-570.83,0.00016438,2,"2024-10-21T14:30:45.997",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603425,1729521046006,"fUST",-1480.26,0.00016438,2,"2024-10-21T14:30:46.006",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603426,1729521046016,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.016",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603427,1729521046026,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.026",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603428,1729521046036,"fUST",-2035.95,0.00016438,2,"2024-10-21T14:30:46.036",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603430,1729521046046,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.046",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603431,1729521046055,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.055",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603433,1729521046068,"fUST",-280.778828,0.00016438,2,"2024-10-21T14:30:46.068",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603434,1729521046077,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.077",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603435,1729521046087,"fUST",-280.778828,0.00016438,2,"2024-10-21T14:30:46.087",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603436,1729521046096,"fUST",-772.8,0.00016438,2,"2024-10-21T14:30:46.096",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603437,1729521046106,"fUST",-1416.56,0.00016438,2,"2024-10-21T14:30:46.106",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603438,1729521046115,"fUST",-280.778828,0.00016438,2,"2024-10-21T14:30:46.115",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603439,1729521046125,"fUST",-280.778828,0.00016438,2,"2024-10-21T14:30:46.125",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603440,1729521046134,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.134",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603441,1729521046144,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.144",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603442,1729521046153,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.153",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603443,1729521046163,"fUST",-280.778828,0.00016438,2,"2024-10-21T14:30:46.163",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603444,1729521046173,"fUST",-280.778828,0.00016438,2,"2024-10-21T14:30:46.173",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603445,1729521046182,"fUST",-825.71,0.00016438,2,"2024-10-21T14:30:46.182",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603446,1729521046192,"fUST",-280.778828,0.00016438,2,"2024-10-21T14:30:46.192",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603447,1729521046201,"fUST",-280.778828,0.00016438,2,"2024-10-21T14:30:46.201",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603448,1729521046210,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.210",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603449,1729521046219,"fUST",-1528.9,0.00016438,2,"2024-10-21T14:30:46.219",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603450,1729521046228,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.228",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603451,1729521046237,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.237",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603452,1729521046247,"fUST",-190.88423,0.00016438,2,"2024-10-21T14:30:46.247",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603453,1729521046256,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.256",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603455,1729521046266,"fUST",-516.08959275,0.00016438,2,"2024-10-21T14:30:46.266",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603457,1729521046275,"fUST",-2383.8,0.00016438,2,"2024-10-21T14:30:46.275",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603458,1729521046284,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.284",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603459,1729521046293,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.293",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603460,1729521046303,"fUST",-1061.64,0.00016438,2,"2024-10-21T14:30:46.303",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603461,1729521046314,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.314",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603462,1729521046323,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.323",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603463,1729521046334,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.334",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603464,1729521046343,"fUST",-1546.92,0.00016438,2,"2024-10-21T14:30:46.343",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603465,1729521046352,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.352",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603466,1729521046362,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.362",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603467,1729521046371,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.371",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603468,1729521046380,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.380",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603469,1729521046390,"fUST",-163.518947,0.00016438,2,"2024-10-21T14:30:46.390",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603470,1729521046399,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.399",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603471,1729521046409,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.409",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603472,1729521046419,"fUST",-2006.08,0.00016438,2,"2024-10-21T14:30:46.419",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603473,1729521046430,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.430",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603474,1729521046440,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.440",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603475,1729521046450,"fUST",-219.846922,0.00016438,2,"2024-10-21T14:30:46.450",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603476,1729521046460,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.460",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603477,1729521046470,"fUST",-1050.97,0.00016438,2,"2024-10-21T14:30:46.470",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603478,1729521046479,"fUST",-1514.73,0.00016438,2,"2024-10-21T14:30:46.479",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603479,1729521046489,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.489",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603480,1729521046499,"fUST",-1774.4,0.00016438,2,"2024-10-21T14:30:46.499",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603481,1729521046509,"fUST",-758.97,0.00016438,2,"2024-10-21T14:30:46.509",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603482,1729521046523,"fUST",-815.32,0.00016438,2,"2024-10-21T14:30:46.523",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603483,1729521046533,"fUST",-894.66,0.00016438,2,"2024-10-21T14:30:46.533",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603484,1729521046543,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.543",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603485,1729521046553,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.553",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603486,1729521046563,"fUST",-907.28,0.00016438,2,"2024-10-21T14:30:46.563",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603487,1729521046573,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.573",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603488,1729521046583,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.583",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603489,1729521046593,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.593",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603490,1729521046603,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.603",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603491,1729521046613,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.613",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603492,1729521046623,"fUST",-547.44,0.00016438,2,"2024-10-21T14:30:46.623",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603493,1729521046632,"fUST",-1886.79,0.00016438,2,"2024-10-21T14:30:46.632",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603494,1729521046642,"fUST",-605.27,0.00016438,2,"2024-10-21T14:30:46.642",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603495,1729521046651,"fUST",-633.95,0.00016438,2,"2024-10-21T14:30:46.651",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603496,1729521046713,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.713",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603497,1729521046723,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.723",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603498,1729521046732,"fUST",-1763.54,0.00016438,2,"2024-10-21T14:30:46.732",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603499,1729521046742,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.742",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603500,1729521046751,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.751",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603501,1729521046760,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.760",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603502,1729521046770,"fUST",-295.73333,0.00016438,2,"2024-10-21T14:30:46.770",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603503,1729521046779,"fUST",-2465.24,0.00016438,2,"2024-10-21T14:30:46.779",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603504,1729521046788,"fUST",-295.73333,0.00016438,2,"2024-10-21T14:30:46.788",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603505,1729521046798,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.798",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603506,1729521046807,"fUST",-295.73333,0.00016438,2,"2024-10-21T14:30:46.807",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603507,1729521046819,"fUST",-295.73333,0.00016438,2,"2024-10-21T14:30:46.819",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603508,1729521046829,"fUST",-595.39,0.00016438,2,"2024-10-21T14:30:46.829",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603509,1729521046838,"fUST",-1455.53,0.00016438,2,"2024-10-21T14:30:46.838",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603510,1729521046848,"fUST",-3996.87,0.00016438,2,"2024-10-21T14:30:46.848",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603511,1729521046858,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.858",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603512,1729521046867,"fUST",-541.27069575,0.00016438,2,"2024-10-21T14:30:46.867",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603513,1729521046877,"fUST",-295.73333,0.00016438,2,"2024-10-21T14:30:46.877",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603514,1729521046886,"fUST",-1203.46,0.00016438,2,"2024-10-21T14:30:46.886",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603515,1729521046895,"fUST",-295.73333,0.00016438,2,"2024-10-21T14:30:46.895",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603516,1729521046905,"fUST",-295.73333,0.00016438,2,"2024-10-21T14:30:46.905",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603517,1729521046914,"fUST",-295.73333,0.00016438,2,"2024-10-21T14:30:46.914",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603518,1729521046924,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.924",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603519,1729521046933,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:46.933",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603520,1729521046942,"fUST",-1539.97,0.00016438,2,"2024-10-21T14:30:46.942",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603521,1729521046952,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.952",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603522,1729521046961,"fUST",-273.33962,0.00016438,2,"2024-10-21T14:30:46.961",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603523,1729521046970,"fUST",-1186.72,0.00016438,2,"2024-10-21T14:30:46.970",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603524,1729521046979,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.979",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603525,1729521046988,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.988",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603526,1729521046998,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:46.998",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603527,1729521047007,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.007",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603528,1729521047016,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.016",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603529,1729521047025,"fUST",-1660.42,0.00016438,2,"2024-10-21T14:30:47.025",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603530,1729521047035,"fUST",-193.78135552,0.00016438,2,"2024-10-21T14:30:47.035",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603531,1729521047044,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.044",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603532,1729521047053,"fUST",-591.13432205,0.00016438,2,"2024-10-21T14:30:47.053",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603533,1729521047062,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.062",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603534,1729521047072,"fUST",-3619.48,0.00016438,2,"2024-10-21T14:30:47.072",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603535,1729521047082,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.082",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603536,1729521047091,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.091",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603537,1729521047100,"fUST",-2215.49,0.00016438,2,"2024-10-21T14:30:47.100",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603538,1729521047110,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.110",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603539,1729521047120,"fUST",-1108.23,0.00016438,2,"2024-10-21T14:30:47.120",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603540,1729521047129,"fUST",-689.59,0.00016438,2,"2024-10-21T14:30:47.129",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603541,1729521047138,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.138",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603542,1729521047147,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.147",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603543,1729521047156,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.156",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603544,1729521047166,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.166",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603545,1729521047175,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.175",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603546,1729521047184,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.184",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603547,1729521047194,"fUST",-270.920627,0.00016438,2,"2024-10-21T14:30:47.194",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603548,1729521047204,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.204",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603549,1729521047213,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.213",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603550,1729521047222,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.222",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603551,1729521047232,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.232",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603552,1729521047241,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.241",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603553,1729521047252,"fUST",-3203.45,0.00016438,2,"2024-10-21T14:30:47.252",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603554,1729521047261,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.261",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603555,1729521047270,"fUST",-1289.3,0.00016438,2,"2024-10-21T14:30:47.270",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603556,1729521047279,"fUST",-1824.89,0.00016438,2,"2024-10-21T14:30:47.279",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603557,1729521047288,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.288",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603558,1729521047297,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.297",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603559,1729521047307,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.307",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603560,1729521047316,"fUST",-518.45321141,0.00016438,2,"2024-10-21T14:30:47.316",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603561,1729521047325,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.325",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603562,1729521047335,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.335",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603563,1729521047344,"fUST",-1138.73,0.00016438,2,"2024-10-21T14:30:47.344",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603564,1729521047354,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.354",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603565,1729521047363,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.363",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603566,1729521047372,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.372",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603567,1729521047381,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.381",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603568,1729521047390,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.390",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603569,1729521047400,"fUST",-218.375248,0.00016438,2,"2024-10-21T14:30:47.400",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603570,1729521047409,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.409",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603571,1729521047419,"fUST",-732.99,0.00016438,2,"2024-10-21T14:30:47.419",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603572,1729521047429,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.429",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603573,1729521047439,"fUST",-1636.84,0.00016438,2,"2024-10-21T14:30:47.439",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603574,1729521047448,"fUST",-1565.97,0.00016438,2,"2024-10-21T14:30:47.448",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603575,1729521047458,"fUST",-576.76,0.00016438,2,"2024-10-21T14:30:47.458",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603576,1729521047467,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.467",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603577,1729521047476,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.476",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603578,1729521047486,"fUST",-2012.11,0.00016438,2,"2024-10-21T14:30:47.486",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603579,1729521047495,"fUST",-913.34,0.00016438,2,"2024-10-21T14:30:47.495",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603580,1729521047504,"fUST",-1155.09,0.00016438,2,"2024-10-21T14:30:47.504",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603581,1729521047513,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.513",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603582,1729521047525,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.525",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603583,1729521047535,"fUST",-520.7110136,0.00016438,2,"2024-10-21T14:30:47.535",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603584,1729521047544,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.544",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603585,1729521047554,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.554",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603586,1729521047564,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.564",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603587,1729521047574,"fUST",-554.8,0.00016438,2,"2024-10-21T14:30:47.574",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603588,1729521047583,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.583",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603589,1729521047594,"fUST",-1950.54,0.00016438,2,"2024-10-21T14:30:47.594",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603590,1729521047603,"fUST",-2754.38,0.00016438,2,"2024-10-21T14:30:47.603",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603591,1729521047612,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.612",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603592,1729521047621,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.621",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603593,1729521047631,"fUST",-174.178916,0.00016438,2,"2024-10-21T14:30:47.631",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603594,1729521047640,"fUST",-1674.97,0.00016438,2,"2024-10-21T14:30:47.640",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603595,1729521047650,"fUST",-848.65,0.00016438,2,"2024-10-21T14:30:47.650",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603596,1729521047659,"fUST",-924.4,0.00016438,2,"2024-10-21T14:30:47.659",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603597,1729521047668,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.668",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603598,1729521047678,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.678",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603599,1729521047687,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.687",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603600,1729521047696,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.696",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603601,1729521047705,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.705",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603602,1729521047715,"fUST",-1158.65,0.00016438,2,"2024-10-21T14:30:47.715",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603603,1729521047724,"fUST",-1899.17,0.00016438,2,"2024-10-21T14:30:47.724",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603604,1729521047733,"fUST",-732.75,0.00016438,2,"2024-10-21T14:30:47.733",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603605,1729521047743,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.743",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603606,1729521047752,"fUST",-2009.76,0.00016438,2,"2024-10-21T14:30:47.752",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603607,1729521047762,"fUST",-1874.55,0.00016438,2,"2024-10-21T14:30:47.762",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603608,1729521047771,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.771",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603609,1729521047780,"fUST",-1840.15,0.00016438,2,"2024-10-21T14:30:47.780",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603610,1729521047789,"fUST",-607.92,0.00016438,2,"2024-10-21T14:30:47.789",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603611,1729521047798,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.798",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603612,1729521047808,"fUST",-1374.1,0.00016438,2,"2024-10-21T14:30:47.808",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603613,1729521047818,"fUST",-4428.55,0.00016438,2,"2024-10-21T14:30:47.818",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603614,1729521047827,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.827",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603615,1729521047837,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.837",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603616,1729521047846,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.846",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603617,1729521047855,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.855",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603618,1729521047865,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.865",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603619,1729521047874,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.874",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603620,1729521047883,"fUST",-544.61,0.00016438,2,"2024-10-21T14:30:47.883",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603621,1729521047892,"fUST",-1146.38,0.00016438,2,"2024-10-21T14:30:47.892",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603622,1729521047901,"fUST",-839.76,0.00016438,2,"2024-10-21T14:30:47.901",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603623,1729521047911,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.911",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603624,1729521047920,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.920",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603625,1729521047929,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.929",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603626,1729521047938,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.938",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603627,1729521047947,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:47.947",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603628,1729521047957,"fUST",-1530.48,0.00016438,2,"2024-10-21T14:30:47.957",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603629,1729521047966,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.966",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603630,1729521047975,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.975",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603631,1729521047984,"fUST",-1194.06,0.00016438,2,"2024-10-21T14:30:47.984",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603632,1729521047993,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:47.993",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603633,1729521048003,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.003",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603634,1729521048012,"fUST",-857.21,0.00016438,2,"2024-10-21T14:30:48.012",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603635,1729521048021,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.021",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603636,1729521048030,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.030",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603637,1729521048039,"fUST",-7875.14,0.00016438,2,"2024-10-21T14:30:48.039",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603638,1729521048049,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.049",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603639,1729521048059,"fUST",-2038.08,0.00016438,2,"2024-10-21T14:30:48.059",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603640,1729521048068,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.068",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603641,1729521048079,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.079",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603642,1729521048088,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.088",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603643,1729521048099,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.099",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603644,1729521048109,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.109",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603645,1729521048119,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.119",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603646,1729521048128,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.128",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603647,1729521048138,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.138",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603648,1729521048148,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.148",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603649,1729521048158,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.158",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603650,1729521048167,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.167",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603651,1729521048177,"fUST",-789.468675,0.00016438,2,"2024-10-21T14:30:48.177",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603652,1729521048187,"fUST",-1209.32,0.00016438,2,"2024-10-21T14:30:48.187",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603653,1729521048196,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.196",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603654,1729521048206,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.206",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603655,1729521048215,"fUST",-658.91,0.00016438,2,"2024-10-21T14:30:48.215",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603656,1729521048224,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.224",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603657,1729521048234,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.234",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603658,1729521048243,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.243",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603659,1729521048253,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.253",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603660,1729521048262,"fUST",-252.645245,0.00016438,2,"2024-10-21T14:30:48.262",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603661,1729521048272,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.272",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603662,1729521048282,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.282",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603663,1729521048292,"fUST",-1317.96,0.00016438,2,"2024-10-21T14:30:48.292",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603664,1729521048301,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.301",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603665,1729521048311,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.311",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603666,1729521048322,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.322",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603667,1729521048332,"fUST",-1755.27,0.00016438,2,"2024-10-21T14:30:48.332",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603668,1729521048341,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.341",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603669,1729521048351,"fUST",-225.870356,0.00016438,2,"2024-10-21T14:30:48.351",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603670,1729521048360,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.360",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603671,1729521048370,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.370",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603672,1729521048379,"fUST",-900.44,0.00016438,2,"2024-10-21T14:30:48.379",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603673,1729521048389,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.389",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603674,1729521048398,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.398",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603675,1729521048407,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.407",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603676,1729521048418,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.418",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603677,1729521048432,"fUST",-2480.04,0.00016438,2,"2024-10-21T14:30:48.432",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603678,1729521048443,"fUST",-12168.59,0.00016438,2,"2024-10-21T14:30:48.443",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603679,1729521048453,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.453",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603680,1729521048463,"fUST",-171.27028219,0.00016438,2,"2024-10-21T14:30:48.463",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603681,1729521048472,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.472",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603682,1729521048482,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.482",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603683,1729521048491,"fUST",-1304.02,0.00016438,2,"2024-10-21T14:30:48.491",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603684,1729521048502,"fUST",-2698.53,0.00016438,2,"2024-10-21T14:30:48.502",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603685,1729521048511,"fUST",-2051.29,0.00016438,2,"2024-10-21T14:30:48.511",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603686,1729521048525,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.525",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603687,1729521048534,"fUST",-509.47770946,0.00016438,2,"2024-10-21T14:30:48.534",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603688,1729521048545,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.545",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603689,1729521048554,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.554",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603690,1729521048566,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.566",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603691,1729521048576,"fUST",-557.32,0.00016438,2,"2024-10-21T14:30:48.576",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603692,1729521048586,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.586",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603693,1729521048595,"fUST",-657.31,0.00016438,2,"2024-10-21T14:30:48.595",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603694,1729521048604,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.604",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603695,1729521048614,"fUST",-641.32,0.00016438,2,"2024-10-21T14:30:48.614",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603696,1729521048624,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.624",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603697,1729521048633,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.633",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603698,1729521048643,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.643",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603699,1729521048653,"fUST",-165.14769849,0.00016438,2,"2024-10-21T14:30:48.653",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603700,1729521048663,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.663",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603701,1729521048672,"fUST",-1105.35,0.00016438,2,"2024-10-21T14:30:48.672",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603702,1729521048682,"fUST",-1386.2,0.00016438,2,"2024-10-21T14:30:48.682",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603703,1729521048691,"fUST",-646.21,0.00016438,2,"2024-10-21T14:30:48.691",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603704,1729521048701,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.701",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603705,1729521048711,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.711",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603706,1729521048720,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.720",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603707,1729521048731,"fUST",-338.99084043,0.00016438,2,"2024-10-21T14:30:48.731",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603708,1729521048741,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.741",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603709,1729521048751,"fUST",-1272.71,0.00016438,2,"2024-10-21T14:30:48.751",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603710,1729521048760,"fUST",-354.22677469,0.00016438,2,"2024-10-21T14:30:48.760",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603711,1729521048770,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.770",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603712,1729521048779,"fUST",-667.52,0.00016438,2,"2024-10-21T14:30:48.779",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603713,1729521048789,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.789",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603714,1729521048799,"fUST",-620.1,0.00016438,2,"2024-10-21T14:30:48.799",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603715,1729521048808,"fUST",-648.75,0.00016438,2,"2024-10-21T14:30:48.808",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603716,1729521048820,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.820",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603717,1729521048830,"fUST",-5081.38,0.00016438,2,"2024-10-21T14:30:48.830",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603718,1729521048840,"fUST",-558.72592199,0.00016438,2,"2024-10-21T14:30:48.840",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603719,1729521048850,"fUST",-493.22837232,0.00016438,2,"2024-10-21T14:30:48.850",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603720,1729521048860,"fUST",-816.53,0.00016438,2,"2024-10-21T14:30:48.860",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603721,1729521048869,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.869",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603722,1729521048880,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:48.880",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603723,1729521048889,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.889",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603724,1729521048900,"fUST",-243.10487284,0.00016438,2,"2024-10-21T14:30:48.900",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603725,1729521048910,"fUST",-15041.22,0.00016438,2,"2024-10-21T14:30:48.910",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603726,1729521048920,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.920",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603727,1729521048931,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:48.931",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603728,1729521048941,"fUST",-1286.17,0.00016438,2,"2024-10-21T14:30:48.941",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603729,1729521048951,"fUST",-2070.7274133,0.00016438,2,"2024-10-21T14:30:48.951",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603730,1729521049355,"fUST",-673.89,0.00016438,2,"2024-10-21T14:30:49.355",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603731,1729521049541,"fUST",-1707.9109115,0.00016438,2,"2024-10-21T14:30:49.541",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603732,1729521049869,"fUST",-9357.00517905,0.00016438,2,"2024-10-21T14:30:49.869",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603733,1729521050426,"fUST",-32650.08649615,0.00016438,2,"2024-10-21T14:30:50.426",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603734,1729521050437,"fUST",-983.03,0.00016438,2,"2024-10-21T14:30:50.437",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603735,1729521050447,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:50.447",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603736,1729521050457,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:50.457",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603737,1729521050467,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:50.467",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603738,1729521050476,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:50.476",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603739,1729521050487,"fUST",-151.0,0.00016438,2,"2024-10-21T14:30:50.487",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603740,1729521050498,"fUST",-1759.96,0.00016438,2,"2024-10-21T14:30:50.498",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603741,1729521050508,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:50.508",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603742,1729521050521,"fUST",-1890.54,0.00016438,2,"2024-10-21T14:30:50.521",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603743,1729521050531,"fUST",-306.06920862,0.00016438,2,"2024-10-21T14:30:50.531",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603744,1729521050541,"fUST",-500.0,0.00016438,2,"2024-10-21T14:30:50.541",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603745,1729521050551,"fUST",-212.03281027,0.00016473,2,"2024-10-21T14:30:50.551",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603746,1729521050560,"fUST",-500.0,0.00016473,2,"2024-10-21T14:30:50.560",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603747,1729521050572,"fUST",-503.9593197,0.00016473,2,"2024-10-21T14:30:50.572",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603748,1729521050582,"fUST",-500.0,0.00016473,2,"2024-10-21T14:30:50.582",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603749,1729521050593,"fUST",-492.24252029,0.00016473,2,"2024-10-21T14:30:50.593",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603750,1729521050603,"fUST",-178.74123604,0.00016473,2,"2024-10-21T14:30:50.603",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603751,1729521050612,"fUST",-500.0,0.00016473,2,"2024-10-21T14:30:50.612",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603752,1729521050623,"fUST",-500.0,0.00016473,2,"2024-10-21T14:30:50.623",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603753,1729521050634,"fUST",-503.98406867,0.00016473,2,"2024-10-21T14:30:50.634",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603754,1729521050643,"fUST",-500.0,0.00016473,2,"2024-10-21T14:30:50.643",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603755,1729521050653,"fUST",-500.16576017,0.00016473,2,"2024-10-21T14:30:50.653",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603756,1729521050662,"fUST",-500.0,0.00016473,2,"2024-10-21T14:30:50.662",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603757,1729521050672,"fUST",-500.0,0.00016473,2,"2024-10-21T14:30:50.672",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603758,1729521050682,"fUST",-509.42827474,0.00016473,2,"2024-10-21T14:30:50.682",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603759,1729521050692,"fUST",-465.02260758,0.00016546,2,"2024-10-21T14:30:50.692",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603760,1729521050702,"fUST",-600.0,0.0001657,2,"2024-10-21T14:30:50.702",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603761,1729521050712,"fUST",-151.0,0.00016598,2,"2024-10-21T14:30:50.712",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603762,1729521050722,"fUST",-151.0,0.00016598,2,"2024-10-21T14:30:50.722",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603763,1729521050732,"fUST",-495.954039,0.00016598,2,"2024-10-21T14:30:50.732",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603764,1729521050742,"fUST",-495.954039,0.00016598,2,"2024-10-21T14:30:50.742",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603765,1729521050751,"fUST",-476.577251,0.00016598,2,"2024-10-21T14:30:50.751",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603766,1729521050761,"fUST",-476.577251,0.00016598,2,"2024-10-21T14:30:50.761",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603767,1729521050771,"fUST",-1812.0,0.00016598,2,"2024-10-21T14:30:50.771",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603768,1729521050783,"fUST",-1154.0,0.00016598,2,"2024-10-21T14:30:50.783",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603769,1729521050792,"fUST",-253.936,0.00016598,2,"2024-10-21T14:30:50.792",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603770,1729521050802,"fUST",-817.5844776,0.000166,2,"2024-10-21T14:30:50.802",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603771,1729521050812,"fUST",-414.9392584,0.000166,2,"2024-10-21T14:30:50.812",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603772,1729521050823,"fUST",-390.8687895,0.000166,2,"2024-10-21T14:30:50.823",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603773,1729521050832,"fUST",-150.169,0.00016608,2,"2024-10-21T14:30:50.832",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603774,1729521050842,"fUST",-3200.0,0.00016608,2,"2024-10-21T14:30:50.842",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603775,1729521050853,"fUST",-192.0,0.0001662,2,"2024-10-21T14:30:50.853",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603776,1729521050862,"fUST",-1000.0,0.00016634,2,"2024-10-21T14:30:50.862",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603777,1729521050872,"fUST",-1000.0,0.00016647,2,"2024-10-21T14:30:50.872",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603778,1729521050883,"fUST",-152.99692787,0.00016647,2,"2024-10-21T14:30:50.883",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603779,1729521050893,"fUST",-829.8785168,0.000167,2,"2024-10-21T14:30:50.893",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603780,1729521050903,"fUST",-150.0,0.000167,2,"2024-10-21T14:30:50.903",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603781,1729521050913,"fUST",-414.9392584,0.000167,2,"2024-10-21T14:30:50.913",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603782,1729521050923,"fUST",-153.0,0.000167,2,"2024-10-21T14:30:50.923",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603783,1729521050933,"fUST",-227.715883,0.00016702,2,"2024-10-21T14:30:50.933",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603784,1729521050943,"fUST",-227.715883,0.00016702,2,"2024-10-21T14:30:50.943",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603785,1729521050953,"fUST",-151.0,0.00016702,2,"2024-10-21T14:30:50.953",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603786,1729521050963,"fUST",-151.0,0.00016702,2,"2024-10-21T14:30:50.963",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603787,1729521050973,"fUST",-151.0,0.00016702,2,"2024-10-21T14:30:50.973",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603788,1729521050983,"fUST",-151.0,0.00016702,2,"2024-10-21T14:30:50.983",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603789,1729521050993,"fUST",-257.38646862,0.00016711,2,"2024-10-21T14:30:50.993",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603790,1729521051003,"fUST",-629.76336139,0.00016711,2,"2024-10-21T14:30:51.003",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603791,1729521066410,"fUST",3342.3847557,0.0001,2,"2024-10-21T14:31:06.410",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603793,1729522028101,"fUST",-159.0,0.00015,2,"2024-10-21T14:47:08.101",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603794,1729522028123,"fUST",-1528.35315974,0.00015258,2,"2024-10-21T14:47:08.123",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603795,1729522028153,"fUST",-1195.58060666,0.00015258,2,"2024-10-21T14:47:08.153",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603796,1729522028179,"fUST",-959.62095691,0.000158,4,"2024-10-21T14:47:08.179",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603797,1729522028202,"fUST",-977.65673582,0.00015865,2,"2024-10-21T14:47:08.202",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603798,1729522033089,"fUST",-168.30089578,0.00015865,2,"2024-10-21T14:47:13.089",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603799,1729522033113,"fUST",-250.0,0.0001589,2,"2024-10-21T14:47:13.113",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603800,1729522033135,"fUST",-1330.7422497,0.00016318,2,"2024-10-21T14:47:13.135",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603874,1729522232282,"fUST",-511.6064451,0.00015413,2,"2024-10-21T14:50:32.282",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603876,1729522232292,"fUST",-916.7661052,0.00015865,2,"2024-10-21T14:50:32.292",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603878,1729522232302,"fUST",-1609.12066174,0.00016308,2,"2024-10-21T14:50:32.302",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603879,1729522232313,"fUST",-1000.0,0.00016318,2,"2024-10-21T14:50:32.313",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603882,1729522232323,"fUST",-470.98185606,0.00016338,2,"2024-10-21T14:50:32.323",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603883,1729522232333,"fUST",-916.7661052,0.00016365,2,"2024-10-21T14:50:32.333",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603885,1729522232344,"fUST",-300.0,0.00016407,2,"2024-10-21T14:50:32.344",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603887,1729522232354,"fUST",-300.0,0.00016407,2,"2024-10-21T14:50:32.354",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603890,1729522232364,"fUST",-459.0396705,0.00016407,2,"2024-10-21T14:50:32.364",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603891,1729522232374,"fUST",-182.35262737,0.00016407,2,"2024-10-21T14:50:32.374",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603893,1729522232385,"fUST",-186.27947935,0.00016407,2,"2024-10-21T14:50:32.385",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603895,1729522232394,"fUST",-168.70574543,0.00016408,2,"2024-10-21T14:50:32.394",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603897,1729522232404,"fUST",-6421.38130405,0.00016408,2,"2024-10-21T14:50:32.404",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603900,1729522232423,"fUST",-604.25565042,0.00016408,2,"2024-10-21T14:50:32.423",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603942,1729522239681,"fUST",-218433.97735053,0.00016408,2,"2024-10-21T14:50:39.681",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603943,1729522239691,"fUST",-117514.14495657,0.00016408,2,"2024-10-21T14:50:39.691",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603944,1729522239703,"fUST",-199904.57962643,0.00016408,2,"2024-10-21T14:50:39.703",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603945,1729522239712,"fUST",-32208.5163293,0.00016418,2,"2024-10-21T14:50:39.712",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603946,1729522239722,"fUST",-500.0,0.00016437,2,"2024-10-21T14:50:39.722",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603947,1729522239732,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.732",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603948,1729522239741,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.741",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603949,1729522239751,"fUST",-519.17851303,0.00016438,2,"2024-10-21T14:50:39.751",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603950,1729522239760,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.760",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603951,1729522239770,"fUST",-600.20028046,0.00016438,2,"2024-10-21T14:50:39.770",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603952,1729522239779,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.779",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603953,1729522239789,"fUST",-299.20465351,0.00016438,2,"2024-10-21T14:50:39.789",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603954,1729522239800,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.800",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603955,1729522239809,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.809",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603956,1729522239819,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.819",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603957,1729522239829,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.829",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603958,1729522239840,"fUST",-687.11,0.00016438,2,"2024-10-21T14:50:39.840",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603959,1729522239853,"fUST",-646.1775852,0.00016438,2,"2024-10-21T14:50:39.853",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603960,1729522239863,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.863",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603961,1729522239872,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.872",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603962,1729522239882,"fUST",-865.86,0.00016438,2,"2024-10-21T14:50:39.882",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603963,1729522239904,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.904",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603964,1729522239915,"fUST",-266.43371449,0.00016438,2,"2024-10-21T14:50:39.915",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603965,1729522239929,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.929",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603966,1729522239938,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.938",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603967,1729522239948,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.948",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603968,1729522239958,"fUST",-721.17,0.00016438,2,"2024-10-21T14:50:39.958",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603969,1729522239968,"fUST",-742.85,0.00016438,2,"2024-10-21T14:50:39.968",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603970,1729522239978,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.978",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603971,1729522239988,"fUST",-288.75570775,0.00016438,2,"2024-10-21T14:50:39.988",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603972,1729522239998,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:39.998",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603973,1729522240008,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.008",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603974,1729522240018,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.018",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603975,1729522240028,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.028",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603976,1729522240038,"fUST",-391.46800814,0.00016438,2,"2024-10-21T14:50:40.038",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603977,1729522240048,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.048",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603978,1729522240057,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.057",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603979,1729522240067,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.067",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603980,1729522240078,"fUST",-972.67,0.00016438,2,"2024-10-21T14:50:40.078",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603981,1729522240088,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.088",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603982,1729522240098,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.098",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603983,1729522240110,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.110",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603984,1729522240120,"fUST",-1326.87,0.00016438,2,"2024-10-21T14:50:40.120",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603985,1729522240129,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.129",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603986,1729522240138,"fUST",-916.69,0.00016438,2,"2024-10-21T14:50:40.138",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603987,1729522240147,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.147",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603988,1729522240157,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.157",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603989,1729522240166,"fUST",-1644.18,0.00016438,2,"2024-10-21T14:50:40.166",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603990,1729522240176,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.176",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603991,1729522240185,"fUST",-610.97,0.00016438,2,"2024-10-21T14:50:40.185",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603992,1729522240195,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.195",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603994,1729522240204,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.204",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603996,1729522240214,"fUST",-715.54,0.00016438,2,"2024-10-21T14:50:40.214",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340603998,1729522240224,"fUST",-274.94164002,0.00016438,2,"2024-10-21T14:50:40.224",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604000,1729522240235,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.235",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604002,1729522240244,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.244",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604004,1729522240254,"fUST",-639.56029238,0.00016438,2,"2024-10-21T14:50:40.254",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604006,1729522240265,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.265",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604008,1729522240274,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.274",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604010,1729522240284,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.284",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604012,1729522240293,"fUST",-729.39,0.00016438,2,"2024-10-21T14:50:40.293",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604014,1729522240303,"fUST",-1183.77,0.00016438,2,"2024-10-21T14:50:40.303",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604016,1729522240313,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.313",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604018,1729522240323,"fUST",-351.27703944,0.00016438,2,"2024-10-21T14:50:40.323",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604020,1729522240333,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.333",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604022,1729522240343,"fUST",-858.8,0.00016438,2,"2024-10-21T14:50:40.343",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604024,1729522240353,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.353",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604026,1729522240363,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.363",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604028,1729522240373,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.373",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604030,1729522240383,"fUST",-1420.26,0.00016438,2,"2024-10-21T14:50:40.383",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604032,1729522240392,"fUST",-532.62926403,0.00016438,2,"2024-10-21T14:50:40.392",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604034,1729522240402,"fUST",-519.85,0.00016438,2,"2024-10-21T14:50:40.402",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604036,1729522240411,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.411",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604038,1729522240421,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.421",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604040,1729522240431,"fUST",-597.2034357,0.00016438,2,"2024-10-21T14:50:40.431",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604042,1729522240441,"fUST",-1019.95,0.00016438,2,"2024-10-21T14:50:40.441",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604044,1729522240451,"fUST",-922.15,0.00016438,2,"2024-10-21T14:50:40.451",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604046,1729522240462,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.462",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604048,1729522240471,"fUST",-645.6725425,0.00016438,2,"2024-10-21T14:50:40.471",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604050,1729522240481,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.481",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604052,1729522240490,"fUST",-987.32,0.00016438,2,"2024-10-21T14:50:40.490",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604054,1729522240501,"fUST",-1532.05,0.00016438,2,"2024-10-21T14:50:40.501",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604056,1729522240515,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.515",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604058,1729522240525,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.525",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604060,1729522240535,"fUST",-763.1,0.00016438,2,"2024-10-21T14:50:40.535",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604062,1729522240545,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.545",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604064,1729522240556,"fUST",-497.37289733,0.00016438,2,"2024-10-21T14:50:40.556",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604066,1729522240568,"fUST",-698.87,0.00016438,2,"2024-10-21T14:50:40.568",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604068,1729522240577,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.577",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604070,1729522240587,"fUST",-1267.03,0.00016438,2,"2024-10-21T14:50:40.587",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604072,1729522240598,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.598",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604074,1729522240610,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.610",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604076,1729522240620,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.620",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604079,1729522240631,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.631",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604081,1729522240640,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.640",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604083,1729522240651,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.651",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604085,1729522240661,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.661",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604087,1729522240671,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.671",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604089,1729522240681,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.681",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604091,1729522240691,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.691",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604093,1729522240700,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.700",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604095,1729522240711,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.711",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604097,1729522240722,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.722",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604099,1729522240731,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.731",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604101,1729522240741,"fUST",-1139.7,0.00016438,2,"2024-10-21T14:50:40.741",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604103,1729522240751,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.751",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604105,1729522240762,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.762",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604107,1729522240772,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.772",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604109,1729522240781,"fUST",-1553.23,0.00016438,2,"2024-10-21T14:50:40.781",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604111,1729522240791,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.791",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604113,1729522240802,"fUST",-884.41,0.00016438,2,"2024-10-21T14:50:40.802",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604115,1729522240812,"fUST",-529.62300843,0.00016438,2,"2024-10-21T14:50:40.812",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604117,1729522240822,"fUST",-252.645245,0.00016438,2,"2024-10-21T14:50:40.822",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604119,1729522240832,"fUST",-958.23,0.00016438,2,"2024-10-21T14:50:40.832",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604121,1729522240842,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.842",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604123,1729522240853,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.853",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604125,1729522240863,"fUST",-1116.18,0.00016438,2,"2024-10-21T14:50:40.863",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604127,1729522240873,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.873",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604129,1729522240883,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.883",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604131,1729522240892,"fUST",-689.69,0.00016438,2,"2024-10-21T14:50:40.892",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604133,1729522240903,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.903",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604135,1729522240912,"fUST",-2063.79,0.00016438,2,"2024-10-21T14:50:40.912",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604137,1729522240925,"fUST",-816.53,0.00016438,2,"2024-10-21T14:50:40.925",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604139,1729522240935,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.935",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604141,1729522240944,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.944",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604143,1729522240955,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:40.955",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604145,1729522240965,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.965",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604147,1729522240975,"fUST",-2321.02,0.00016438,2,"2024-10-21T14:50:40.975",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604149,1729522240985,"fUST",-1755.27,0.00016438,2,"2024-10-21T14:50:40.985",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604151,1729522240996,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:40.996",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604153,1729522241005,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.005",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604154,1729522241015,"fUST",-776.14,0.00016438,2,"2024-10-21T14:50:41.015",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604156,1729522241025,"fUST",-1959.53,0.00016438,2,"2024-10-21T14:50:41.025",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604158,1729522241034,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.034",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604160,1729522241044,"fUST",-603.36,0.00016438,2,"2024-10-21T14:50:41.044",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604162,1729522241054,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.054",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604164,1729522241064,"fUST",-2698.53,0.00016438,2,"2024-10-21T14:50:41.064",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604166,1729522241074,"fUST",-1318.65,0.00016438,2,"2024-10-21T14:50:41.074",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604169,1729522241084,"fUST",-1304.09,0.00016438,2,"2024-10-21T14:50:41.084",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604170,1729522241094,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.094",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604172,1729522241106,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.106",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604173,1729522241119,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.119",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604175,1729522241128,"fUST",-186.25252386,0.00016438,2,"2024-10-21T14:50:41.128",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604176,1729522241137,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.137",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604177,1729522241146,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.146",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604178,1729522241159,"fUST",-966.55,0.00016438,2,"2024-10-21T14:50:41.159",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604179,1729522241168,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.168",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604180,1729522241178,"fUST",-323.61284262,0.00016438,2,"2024-10-21T14:50:41.178",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604181,1729522241187,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.187",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604182,1729522241197,"fUST",-562.59713564,0.00016438,2,"2024-10-21T14:50:41.197",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604183,1729522241208,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.208",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604184,1729522241217,"fUST",-354.22677469,0.00016438,2,"2024-10-21T14:50:41.217",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604185,1729522241227,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.227",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604186,1729522241237,"fUST",-1940.01,0.00016438,2,"2024-10-21T14:50:41.237",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604187,1729522241247,"fUST",-597.09,0.00016438,2,"2024-10-21T14:50:41.247",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604188,1729522241258,"fUST",-493.22837232,0.00016438,2,"2024-10-21T14:50:41.258",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604189,1729522241268,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.268",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604190,1729522241277,"fUST",-243.10487284,0.00016438,2,"2024-10-21T14:50:41.277",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604191,1729522241287,"fUST",-445.27993709,0.00016438,2,"2024-10-21T14:50:41.287",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604192,1729522241900,"fUST",-54.72006291,0.00016438,2,"2024-10-21T14:50:41.900",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604193,1729522241909,"fUST",-346.56188031,0.00016438,2,"2024-10-21T14:50:41.909",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604194,1729522241923,"fUST",-153.43811969,0.00016438,2,"2024-10-21T14:50:41.923",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604195,1729522241932,"fUST",-190.357427,0.00016438,2,"2024-10-21T14:50:41.932",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604196,1729522241942,"fUST",-880.05,0.00016438,2,"2024-10-21T14:50:41.942",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604197,1729522241952,"fUST",-786.48,0.00016438,2,"2024-10-21T14:50:41.952",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604198,1729522241961,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:41.961",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604199,1729522241970,"fUST",-1064.28,0.00016438,2,"2024-10-21T14:50:41.970",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604200,1729522241991,"fUST",-1840.71,0.00016438,2,"2024-10-21T14:50:41.991",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604201,1729522242000,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.000",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604202,1729522242010,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.010",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604203,1729522242020,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.020",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604204,1729522242030,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.030",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604205,1729522242040,"fUST",-2050.86,0.00016438,2,"2024-10-21T14:50:42.040",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604206,1729522242049,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.049",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604207,1729522242059,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.059",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604208,1729522242069,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.069",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604209,1729522242079,"fUST",-795.77,0.00016438,2,"2024-10-21T14:50:42.079",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604210,1729522242090,"fUST",-1960.50035346,0.00016438,2,"2024-10-21T14:50:42.090",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604211,1729522242195,"fUST",-170.85964654,0.00016438,2,"2024-10-21T14:50:42.195",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604212,1729522242205,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.205",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604213,1729522242215,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.215",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604214,1729522242225,"fUST",-907.28,0.00016438,2,"2024-10-21T14:50:42.225",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604215,1729522242234,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.234",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604216,1729522242244,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.244",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604217,1729522242253,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:42.253",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604218,1729522242263,"fUST",-998.37141435,0.00016438,2,"2024-10-21T14:50:42.263",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604223,1729522244601,"fUST",-154.57858565,0.00016438,2,"2024-10-21T14:50:44.601",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604225,1729522244612,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:44.612",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604227,1729522244621,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:44.621",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604228,1729522244631,"fUST",-1837.57,0.00016438,2,"2024-10-21T14:50:44.631",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604229,1729522244640,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:44.640",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604230,1729522244650,"fUST",-484.88314822,0.00016438,2,"2024-10-21T14:50:44.650",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604231,1729522244659,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:44.659",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604232,1729522244669,"fUST",-495.29805201,0.00016438,2,"2024-10-21T14:50:44.669",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604233,1729522244682,"fUST",-4.70194799,0.00016438,2,"2024-10-21T14:50:44.682",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604234,1729522244691,"fUST",-271.5888246,0.00016438,2,"2024-10-21T14:50:44.691",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604235,1729522244704,"fUST",-397.9111754,0.00016438,2,"2024-10-21T14:50:44.704",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604236,1729522244714,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:44.714",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604237,1729522244723,"fUST",-379.89329065,0.00016438,2,"2024-10-21T14:50:44.723",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604238,1729522244733,"fUST",-690.89,0.00016438,2,"2024-10-21T14:50:44.733",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604239,1729522244743,"fUST",-102.15620441,0.00016438,2,"2024-10-21T14:50:44.743",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604240,1729522244793,"fUST",-2060.22379559,0.00016438,2,"2024-10-21T14:50:44.793",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604241,1729522244804,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:44.804",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604242,1729522244814,"fUST",-1472.94550258,0.00016438,2,"2024-10-21T14:50:44.814",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604243,1729522244827,"fUST",-367.43449742,0.00016438,2,"2024-10-21T14:50:44.827",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604244,1729522244838,"fUST",-1024.4,0.00016438,2,"2024-10-21T14:50:44.838",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604245,1729522244848,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:44.848",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604246,1729522244860,"fUST",-207.4812873,0.00016438,2,"2024-10-21T14:50:44.860",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604247,1729522244869,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:44.869",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604248,1729522244878,"fUST",-1186.72,0.00016438,2,"2024-10-21T14:50:44.878",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604249,1729522244887,"fUST",-1497.13,0.00016438,2,"2024-10-21T14:50:44.887",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604250,1729522244896,"fUST",-1236.35,0.00016438,2,"2024-10-21T14:50:44.896",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604251,1729522244905,"fUST",-765.04,0.00016438,2,"2024-10-21T14:50:44.905",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604252,1729522244914,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:44.914",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604253,1729522244926,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:44.926",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604254,1729522244936,"fUST",-772.8,0.00016438,2,"2024-10-21T14:50:44.936",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604255,1729522244945,"fUST",-1752.02,0.00016438,2,"2024-10-21T14:50:44.945",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604256,1729522244955,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:44.955",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604257,1729522244965,"fUST",-2516.49,0.00016438,2,"2024-10-21T14:50:44.965",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604258,1729522244974,"fUST",-80.63253119,0.00016438,2,"2024-10-21T14:50:44.974",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604270,1729522246414,"fUST",-419.36746881,0.00016438,2,"2024-10-21T14:50:46.414",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604271,1729522246423,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.423",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604272,1729522246433,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.433",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604273,1729522246442,"fUST",-2891.0,0.00016438,2,"2024-10-21T14:50:46.442",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604274,1729522246451,"fUST",-695.22,0.00016438,2,"2024-10-21T14:50:46.451",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604275,1729522246461,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:46.461",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604276,1729522246470,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.470",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604277,1729522246479,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:46.479",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604278,1729522246489,"fUST",-2012.11,0.00016438,2,"2024-10-21T14:50:46.489",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604279,1729522246498,"fUST",-2759.09,0.00016438,2,"2024-10-21T14:50:46.498",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604280,1729522246508,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.508",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604281,1729522246517,"fUST",-2701.11,0.00016438,2,"2024-10-21T14:50:46.517",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604282,1729522246526,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.526",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604283,1729522246536,"fUST",-1452.09,0.00016438,2,"2024-10-21T14:50:46.536",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604284,1729522246545,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.545",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604285,1729522246555,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:46.555",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604286,1729522246569,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.569",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604287,1729522246578,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:46.578",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604288,1729522246587,"fUST",-1241.06,0.00016438,2,"2024-10-21T14:50:46.587",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604289,1729522246597,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.597",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604290,1729522246606,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.606",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604291,1729522246615,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.615",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604292,1729522246624,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.624",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604293,1729522246634,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.634",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604294,1729522246643,"fUST",-1715.23,0.00016438,2,"2024-10-21T14:50:46.643",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604295,1729522246652,"fUST",-516.08959275,0.00016438,2,"2024-10-21T14:50:46.652",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604296,1729522246661,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.661",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604297,1729522246671,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.671",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604298,1729522246680,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.680",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604299,1729522246689,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.689",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604300,1729522246699,"fUST",-1853.03,0.00016438,2,"2024-10-21T14:50:46.699",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604301,1729522246708,"fUST",-767.01,0.00016438,2,"2024-10-21T14:50:46.708",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604302,1729522246717,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.717",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604303,1729522246726,"fUST",-1103.09,0.00016438,2,"2024-10-21T14:50:46.726",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604304,1729522246735,"fUST",-597.8,0.00016438,2,"2024-10-21T14:50:46.735",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604305,1729522246744,"fUST",-1862.38,0.00016438,2,"2024-10-21T14:50:46.744",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604306,1729522246753,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.753",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604307,1729522246763,"fUST",-863.91,0.00016438,2,"2024-10-21T14:50:46.763",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604308,1729522246772,"fUST",-1146.38,0.00016438,2,"2024-10-21T14:50:46.772",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604309,1729522246781,"fUST",-547.44,0.00016438,2,"2024-10-21T14:50:46.781",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604310,1729522246791,"fUST",-193.78135552,0.00016438,2,"2024-10-21T14:50:46.791",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604311,1729522246800,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:46.800",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604312,1729522246809,"fUST",-1075.1,0.00016438,2,"2024-10-21T14:50:46.809",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604313,1729522246819,"fUST",-1420.79,0.00016438,2,"2024-10-21T14:50:46.819",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604314,1729522246828,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.828",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604315,1729522246837,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.837",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604316,1729522246846,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.846",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604317,1729522246856,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.856",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604318,1729522246866,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.866",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604319,1729522246875,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.875",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604320,1729522246884,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.884",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604321,1729522246893,"fUST",-1652.07,0.00016438,2,"2024-10-21T14:50:46.893",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604322,1729522246902,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.902",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604323,1729522246912,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.912",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604324,1729522246923,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.923",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604325,1729522246933,"fUST",-1573.51,0.00016438,2,"2024-10-21T14:50:46.933",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604326,1729522246942,"fUST",-518.45321141,0.00016438,2,"2024-10-21T14:50:46.942",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604327,1729522246951,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:46.951",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604328,1729522246960,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:46.960",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604329,1729522246970,"fUST",-151.0,0.00016438,2,"2024-10-21T14:50:46.970",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604330,1729522246979,"fUST",-1013.03,0.00016438,2,"2024-10-21T14:50:46.979",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604331,1729522246988,"fUST",-171.376277,0.00016438,2,"2024-10-21T14:50:46.988",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604332,1729522246998,"fUST",-875.34,0.00016438,2,"2024-10-21T14:50:46.998",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604333,1729522247009,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.009",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604334,1729522247019,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.019",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604335,1729522247028,"fUST",-94.59946945,0.00016438,2,"2024-10-21T14:50:47.028",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604336,1729522247043,"fUST",-76.67081274,0.00016438,2,"2024-10-21T14:50:47.043",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604337,1729522247053,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.053",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604338,1729522247063,"fUST",-994.39,0.00016438,2,"2024-10-21T14:50:47.063",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604339,1729522247072,"fUST",-913.34,0.00016438,2,"2024-10-21T14:50:47.072",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604340,1729522247082,"fUST",-2267.81,0.00016438,2,"2024-10-21T14:50:47.082",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604341,1729522247091,"fUST",-1615.0,0.00016438,2,"2024-10-21T14:50:47.091",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604342,1729522247101,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.101",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604343,1729522247113,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.113",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604344,1729522247127,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.127",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604345,1729522247136,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.136",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604346,1729522247145,"fUST",-1845.53,0.00016438,2,"2024-10-21T14:50:47.145",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604347,1729522247155,"fUST",-1138.73,0.00016438,2,"2024-10-21T14:50:47.155",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604348,1729522247167,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.167",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604349,1729522247176,"fUST",-1915.1,0.00016438,2,"2024-10-21T14:50:47.176",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604350,1729522247185,"fUST",-1521.8,0.00016438,2,"2024-10-21T14:50:47.185",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604351,1729522247197,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.197",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604352,1729522247206,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.206",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604353,1729522247215,"fUST",-520.7110136,0.00016438,2,"2024-10-21T14:50:47.215",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604354,1729522247225,"fUST",-500.0,0.00016438,2,"2024-10-21T14:50:47.225",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604355,1729522247235,"fUST",-2440.39,0.00016438,2,"2024-10-21T14:50:47.235",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604356,1729522247244,"fUST",-454.12920227,0.00016438,2,"2024-10-21T14:50:47.244",0.00035405,66.27,0.9472700546826501,373619019.7491637]
[340604357,1729523242129,"fUST",-167.2948701,0.00015546,2,"2024-10-21T15:07:22.129",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604358,1729523242158,"fUST",-550.0596632,0.00015865,2,"2024-10-21T15:07:22.158",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604359,1729523242180,"fUST",-4296.73228296,0.00016266,2,"2024-10-21T15:07:22.180",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604360,1729523243082,"fUST",-2864.4334949,0.00016266,2,"2024-10-21T15:07:23.082",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604361,1729523251129,"fUST",-513.06076669,0.00016266,2,"2024-10-21T15:07:31.129",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604401,1729523432558,"fUST",-670.0,0.00016308,2,"2024-10-21T15:10:32.558",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604402,1729523432634,"fUST",-737.98057904,0.00016308,2,"2024-10-21T15:10:32.634",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604403,1729523432645,"fUST",-509.40724776,0.00016338,2,"2024-10-21T15:10:32.645",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604404,1729523432655,"fUST",-550.0596632,0.00016365,2,"2024-10-21T15:10:32.655",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604405,1729523432665,"fUST",-150.112234,0.000164,2,"2024-10-21T15:10:32.665",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604406,1729523432675,"fUST",-300.0,0.00016406,2,"2024-10-21T15:10:32.675",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604407,1729523432685,"fUST",-300.0,0.00016406,2,"2024-10-21T15:10:32.685",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604408,1729523432695,"fUST",-168.70574545,0.00016407,2,"2024-10-21T15:10:32.695",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604409,1729523432704,"fUST",-210.44428366,0.00016407,2,"2024-10-21T15:10:32.704",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604428,1729523439671,"fUST",-26899.33329404,0.00016407,2,"2024-10-21T15:10:39.671",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604429,1729523439681,"fUST",-321.32776935,0.00016407,2,"2024-10-21T15:10:39.681",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604430,1729523439691,"fUST",-54219.5551553,0.00016408,2,"2024-10-21T15:10:39.691",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604431,1729523439701,"fUST",-142838.426062,0.00016408,2,"2024-10-21T15:10:39.701",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604432,1729523439710,"fUST",-27109.7775777,0.00016418,2,"2024-10-21T15:10:39.710",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604433,1729523439720,"fUST",-47612.8086874,0.00016418,2,"2024-10-21T15:10:39.720",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604434,1729523439729,"fUST",-27109.7775777,0.00016418,2,"2024-10-21T15:10:39.729",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604435,1729523439739,"fUST",-47612.8086874,0.00016418,2,"2024-10-21T15:10:39.739",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604436,1729523439751,"fUST",-500.0,0.00016427,2,"2024-10-21T15:10:39.751",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604437,1729523439760,"fUST",-27109.7775777,0.00016428,2,"2024-10-21T15:10:39.760",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604438,1729523439770,"fUST",-47612.8086874,0.00016428,2,"2024-10-21T15:10:39.770",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604439,1729523439780,"fUST",-81329.332733,0.00016428,2,"2024-10-21T15:10:39.780",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604440,1729523439789,"fUST",-43535.03523326,0.00016438,2,"2024-10-21T15:10:39.789",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604441,1729523439799,"fUST",-14266.04778311,0.00016438,2,"2024-10-21T15:10:39.799",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604442,1729523439808,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:39.808",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604443,1729523439818,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:39.818",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604444,1729523439828,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:39.828",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604445,1729523439838,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:39.838",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604446,1729523439847,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:39.847",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604447,1729523439857,"fUST",-510.88579333,0.00016438,2,"2024-10-21T15:10:39.857",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604448,1729523439867,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:39.867",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604452,1729523440171,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.171",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604453,1729523440183,"fUST",-447.55990558,0.00016438,2,"2024-10-21T15:10:40.183",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604454,1729523440270,"fUST",-53.95469136,0.00016438,2,"2024-10-21T15:10:40.270",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604455,1729523440281,"fUST",-500.55522641,0.00016438,2,"2024-10-21T15:10:40.281",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604456,1729523440291,"fUST",-362.22412024,0.00016438,2,"2024-10-21T15:10:40.291",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604457,1729523440303,"fUST",-637.66587976,0.00016438,2,"2024-10-21T15:10:40.303",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604458,1729523440313,"fUST",-158.83412024,0.00016438,2,"2024-10-21T15:10:40.313",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604459,1729523440358,"fUST",-342.60072313,0.00016438,2,"2024-10-21T15:10:40.358",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604460,1729523440368,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.368",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604461,1729523440377,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.377",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604462,1729523440386,"fUST",-719.68,0.00016438,2,"2024-10-21T15:10:40.386",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604463,1729523440395,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.395",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604465,1729523440406,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.406",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604466,1729523440416,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.416",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604468,1729523440426,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.426",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604470,1729523440435,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.435",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604472,1729523440444,"fUST",-500.78134076,0.00016438,2,"2024-10-21T15:10:40.444",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604474,1729523440454,"fUST",-155.42304752,0.00016438,2,"2024-10-21T15:10:40.454",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604476,1729523440464,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.464",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604478,1729523440474,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.474",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604480,1729523440484,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.484",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604482,1729523440493,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.493",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604483,1729523440503,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.503",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604485,1729523440513,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.513",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604486,1729523440522,"fUST",-623.06,0.00016438,2,"2024-10-21T15:10:40.522",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604487,1729523440532,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.532",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604488,1729523440546,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.546",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604489,1729523440556,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.556",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604490,1729523440565,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.565",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604491,1729523440579,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.579",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604492,1729523440588,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.588",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604493,1729523440601,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.601",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604494,1729523440611,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.611",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604495,1729523440620,"fUST",-809.88,0.00016438,2,"2024-10-21T15:10:40.620",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604496,1729523440630,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.630",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604497,1729523440641,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:40.641",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604498,1729523440650,"fUST",-44.52094649,0.00016438,2,"2024-10-21T15:10:40.650",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604499,1729523440665,"fUST",-109.30985651,0.00016438,2,"2024-10-21T15:10:40.665",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604500,1729523440678,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:40.678",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604501,1729523440688,"fUST",-410.23014349,0.00016438,2,"2024-10-21T15:10:40.688",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604550,1729523443781,"fUST",-89.76985651,0.00016438,2,"2024-10-21T15:10:43.781",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604552,1729523443791,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.791",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604554,1729523443800,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.800",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604556,1729523443810,"fUST",-1375.99,0.00016438,2,"2024-10-21T15:10:43.810",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604558,1729523443819,"fUST",-500.29953849,0.00016438,2,"2024-10-21T15:10:43.819",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604560,1729523443831,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.831",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604562,1729523443842,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.842",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604564,1729523443851,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.851",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604566,1729523443861,"fUST",-987.38,0.00016438,2,"2024-10-21T15:10:43.861",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604568,1729523443870,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.870",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604570,1729523443879,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.879",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604572,1729523443889,"fUST",-500.73707659,0.00016438,2,"2024-10-21T15:10:43.889",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604574,1729523443898,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:43.898",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604576,1729523443907,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.907",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604578,1729523443916,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.916",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604580,1729523443926,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.926",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604582,1729523443936,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.936",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604584,1729523443947,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.947",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604587,1729523443957,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.957",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604588,1729523443967,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.967",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604590,1729523443976,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.976",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604592,1729523443987,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.987",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604594,1729523443996,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:43.996",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604596,1729523444006,"fUST",-348.14159679,0.00016438,2,"2024-10-21T15:10:44.006",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604598,1729523444015,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.015",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604600,1729523444025,"fUST",-1844.05,0.00016438,2,"2024-10-21T15:10:44.025",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604602,1729523444036,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.036",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604604,1729523444046,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.046",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604607,1729523444056,"fUST",-258.03814758,0.00016438,2,"2024-10-21T15:10:44.056",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604609,1729523444065,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.065",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604611,1729523444078,"fUST",-579.94167964,0.00016438,2,"2024-10-21T15:10:44.078",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604613,1729523444089,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.089",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604614,1729523444098,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.098",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604616,1729523444107,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.107",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604618,1729523444116,"fUST",-869.48,0.00016438,2,"2024-10-21T15:10:44.116",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604620,1729523444125,"fUST",-509.03647431,0.00016438,2,"2024-10-21T15:10:44.125",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604622,1729523444134,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.134",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604624,1729523444144,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.144",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604626,1729523444153,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.153",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604628,1729523444162,"fUST",-1155.04,0.00016438,2,"2024-10-21T15:10:44.162",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604630,1729523444172,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.172",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604632,1729523444182,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.182",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604634,1729523444192,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.192",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604636,1729523444201,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.201",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604638,1729523444211,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.211",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604640,1729523444221,"fUST",-521.88034201,0.00016438,2,"2024-10-21T15:10:44.221",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604642,1729523444230,"fUST",-670.71,0.00016438,2,"2024-10-21T15:10:44.230",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604644,1729523444240,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.240",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604646,1729523444251,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.251",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604648,1729523444261,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.261",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604650,1729523444275,"fUST",-1026.25,0.00016438,2,"2024-10-21T15:10:44.275",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604652,1729523444286,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.286",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604654,1729523444295,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.295",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604656,1729523444306,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.306",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604658,1729523444316,"fUST",-1137.28,0.00016438,2,"2024-10-21T15:10:44.316",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604659,1729523444327,"fUST",-500.45812343,0.00016438,2,"2024-10-21T15:10:44.327",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604661,1729523444338,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.338",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604663,1729523444348,"fUST",-1238.58,0.00016438,2,"2024-10-21T15:10:44.348",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604665,1729523444358,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.358",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604666,1729523444368,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.368",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604668,1729523444378,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.378",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604670,1729523444388,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.388",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604672,1729523444398,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.398",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604674,1729523444407,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.407",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604676,1729523444418,"fUST",-465.39530781,0.00016438,2,"2024-10-21T15:10:44.418",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604677,1729523444427,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.427",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604679,1729523444438,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.438",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604681,1729523444448,"fUST",-696.48,0.00016438,2,"2024-10-21T15:10:44.448",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604683,1729523444458,"fUST",-1784.78,0.00016438,2,"2024-10-21T15:10:44.458",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604684,1729523444468,"fUST",-922.21,0.00016438,2,"2024-10-21T15:10:44.468",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604685,1729523444478,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.478",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604687,1729523444488,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.488",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604689,1729523444498,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.498",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604690,1729523444508,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.508",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604691,1729523444518,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.518",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604692,1729523444528,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.528",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604693,1729523444538,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.538",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604694,1729523444547,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.547",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604695,1729523444556,"fUST",-371.19203936,0.00016438,2,"2024-10-21T15:10:44.556",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604696,1729523444565,"fUST",-1057.13,0.00016438,2,"2024-10-21T15:10:44.565",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604697,1729523444575,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.575",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604698,1729523444584,"fUST",-1098.61,0.00016438,2,"2024-10-21T15:10:44.584",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604699,1729523444594,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.594",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604700,1729523444606,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.606",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604701,1729523444615,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.615",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604702,1729523444624,"fUST",-524.63,0.00016438,2,"2024-10-21T15:10:44.624",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604703,1729523444635,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.635",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604704,1729523444647,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.647",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604705,1729523444657,"fUST",-193.37223694,0.00016438,2,"2024-10-21T15:10:44.657",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604706,1729523444667,"fUST",-875.28,0.00016438,2,"2024-10-21T15:10:44.667",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604707,1729523444677,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.677",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604708,1729523444688,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.688",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604709,1729523444698,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.698",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604710,1729523444707,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.707",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604711,1729523444717,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.717",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604712,1729523444727,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.727",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604713,1729523444737,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.737",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604714,1729523444747,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.747",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604715,1729523444757,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.757",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604716,1729523444767,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.767",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604717,1729523444777,"fUST",-1091.28,0.00016438,2,"2024-10-21T15:10:44.777",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604718,1729523444787,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.787",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604719,1729523444798,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.798",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604720,1729523444807,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.807",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604721,1729523444816,"fUST",-265.56364,0.00016438,2,"2024-10-21T15:10:44.816",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604722,1729523444826,"fUST",-839.76,0.00016438,2,"2024-10-21T15:10:44.826",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604723,1729523444836,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.836",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604724,1729523444846,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.846",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604725,1729523444855,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:44.855",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604726,1729523444866,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.866",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604727,1729523444875,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.875",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604728,1729523444885,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.885",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604729,1729523444895,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.895",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604730,1729523444905,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.905",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604731,1729523444916,"fUST",-1206.75,0.00016438,2,"2024-10-21T15:10:44.916",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604732,1729523444926,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.926",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604733,1729523444936,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.936",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604734,1729523444945,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.945",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604735,1729523444956,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.956",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604736,1729523444966,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.966",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604737,1729523444976,"fUST",-1374.1,0.00016438,2,"2024-10-21T15:10:44.976",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604738,1729523444986,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:44.986",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604739,1729523444996,"fUST",-558.72592199,0.00016438,2,"2024-10-21T15:10:44.996",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604740,1729523445007,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:45.007",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604741,1729523445017,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.017",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604742,1729523445027,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:45.027",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604743,1729523445037,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:45.037",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604744,1729523445047,"fUST",-338.99084043,0.00016438,2,"2024-10-21T15:10:45.047",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604745,1729523445057,"fUST",-1286.17,0.00016438,2,"2024-10-21T15:10:45.057",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604746,1729523445067,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.067",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604747,1729523445079,"fUST",-1272.71,0.00016438,2,"2024-10-21T15:10:45.079",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604748,1729523445088,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.088",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604749,1729523445098,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.098",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604750,1729523445107,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.107",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604751,1729523445116,"fUST",-1433.34,0.00016438,2,"2024-10-21T15:10:45.116",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604752,1729523445125,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.125",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604753,1729523445136,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.136",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604754,1729523445147,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.147",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604755,1729523445157,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.157",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604756,1729523445167,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.167",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604757,1729523445177,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:45.177",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604758,1729523445188,"fUST",-434.94224412,0.00016438,2,"2024-10-21T15:10:45.188",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604759,1729523445198,"fUST",-555.21770202,0.00016438,2,"2024-10-21T15:10:45.198",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604767,1729523446729,"fUST",-261.31229798,0.00016438,2,"2024-10-21T15:10:46.729",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604768,1729523446739,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:46.739",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604769,1729523446749,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:46.749",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604770,1729523446759,"fUST",-76.78770202,0.00016438,2,"2024-10-21T15:10:46.759",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604771,1729523446772,"fUST",-423.21229798,0.00016438,2,"2024-10-21T15:10:46.772",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604772,1729523446782,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:46.782",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604774,1729523446792,"fUST",-1811.77,0.00016438,2,"2024-10-21T15:10:46.792",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604776,1729523446801,"fUST",-509.47770946,0.00016438,2,"2024-10-21T15:10:46.801",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604778,1729523446810,"fUST",-1755.27,0.00016438,2,"2024-10-21T15:10:46.810",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604779,1729523447042,"fUST",-252.645245,0.00016438,2,"2024-10-21T15:10:47.042",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604780,1729523447055,"fUST",-516.5148984,0.00016438,2,"2024-10-21T15:10:47.055",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604781,1729523447065,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:47.065",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604782,1729523447074,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:47.074",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604783,1729523447086,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:47.086",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604784,1729523447095,"fUST",-165.14769849,0.00016438,2,"2024-10-21T15:10:47.095",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604785,1729523447106,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:47.106",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604786,1729523447115,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:47.115",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604787,1729523447124,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:47.124",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604788,1729523447134,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:47.134",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604789,1729523447143,"fUST",-151.0,0.00016438,2,"2024-10-21T15:10:47.143",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604790,1729523447152,"fUST",-500.0,0.00016438,2,"2024-10-21T15:10:47.152",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604791,1729523447162,"fUST",-2698.53,0.00016438,2,"2024-10-21T15:10:47.162",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604792,1729523447171,"fUST",-1655.43215067,0.00016438,2,"2024-10-21T15:10:47.171",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604793,1729523447183,"fUST",-389.28784933,0.00016438,2,"2024-10-21T15:10:47.183",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604794,1729523447192,"fUST",-155.21215067,0.00016438,2,"2024-10-21T15:10:47.192",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604795,1729523474058,"fUST",200.55125478,0.00010959,2,"2024-10-21T15:11:14.058",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604796,1729523474085,"fUST",657.15874522,0.00010959,2,"2024-10-21T15:11:14.085",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604799,1729524405329,"fUST",-155.16,0.00010959,2,"2024-10-21T15:26:45.329",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604800,1729524405351,"fUST",-14.13422994,0.00010959,2,"2024-10-21T15:26:45.351",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604801,1729524425088,"fUST",-761.71577006,0.00010959,2,"2024-10-21T15:27:05.088",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604802,1729524425110,"fUST",-162.0,0.0001504,2,"2024-10-21T15:27:05.110",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604803,1729524425134,"fUST",-182.579404,0.00015457,2,"2024-10-21T15:27:05.134",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604804,1729524425155,"fUST",-54.69719973,0.00015679,2,"2024-10-21T15:27:05.155",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604805,1729524426120,"fUST",-410.30393065,0.00015679,2,"2024-10-21T15:27:06.120",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604806,1729524426143,"fUST",-182.579404,0.0001586,2,"2024-10-21T15:27:06.143",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604807,1729524426164,"fUST",-500.0,0.00015865,2,"2024-10-21T15:27:06.164",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604808,1729524426184,"fUST",-1005.26847516,0.00016,2,"2024-10-21T15:27:06.184",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604809,1729524426204,"fUST",-297.79756194,0.000162,2,"2024-10-21T15:27:06.204",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604810,1729524444094,"fUST",-2.20243806,0.000162,2,"2024-10-21T15:27:24.094",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604811,1729524444116,"fUST",-300.0,0.000162,2,"2024-10-21T15:27:24.116",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604812,1729524444140,"fUST",-8890.20115101,0.00016201,2,"2024-10-21T15:27:24.140",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604813,1729524444163,"fUST",-182.579404,0.00016262,2,"2024-10-21T15:27:24.163",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604814,1729524444184,"fUST",-519.71847615,0.00016308,2,"2024-10-21T15:27:24.184",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604820,1729524547114,"fUST",-839.91717286,0.000125,2,"2024-10-21T15:29:07.114",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604851,1729524632723,"fUST",-1702.17515189,0.00016318,2,"2024-10-21T15:30:32.723",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604852,1729524632732,"fUST",-567.21150558,0.00016338,2,"2024-10-21T15:30:32.732",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604853,1729524632743,"fUST",-500.0,0.00016365,2,"2024-10-21T15:30:32.743",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604854,1729524632752,"fUST",-150.112233,0.000164,2,"2024-10-21T15:30:32.752",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604855,1729524632762,"fUST",-155.0,0.00016417,2,"2024-10-21T15:30:32.762",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604856,1729524632772,"fUST",-500.0,0.00016418,2,"2024-10-21T15:30:32.772",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604857,1729524632781,"fUST",-361.1902553,0.00016418,2,"2024-10-21T15:30:32.781",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604858,1729524632791,"fUST",-32941.7555751,0.00016418,2,"2024-10-21T15:30:32.791",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604859,1729524632800,"fUST",-42851.5278186,0.00016418,2,"2024-10-21T15:30:32.800",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604861,1729524632816,"fUST",-321.32776935,0.00016427,2,"2024-10-21T15:30:32.816",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604863,1729524632825,"fUST",-15968.76909693,0.00016428,2,"2024-10-21T15:30:32.825",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604866,1729524632838,"fUST",-16972.98647817,0.00016428,2,"2024-10-21T15:30:32.838",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604867,1729524632847,"fUST",-42851.5278186,0.00016428,2,"2024-10-21T15:30:32.847",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604868,1729524632862,"fUST",-61588.08420523,0.00016428,2,"2024-10-21T15:30:32.862",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604869,1729524632874,"fUST",-1086.99660301,0.00016428,2,"2024-10-21T15:30:32.874",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604898,1729524640768,"fUST",-694.8998,0.00016428,2,"2024-10-21T15:30:40.768",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604900,1729524640780,"fUST",-52770.45529122,0.00016428,2,"2024-10-21T15:30:40.780",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604905,1729524640820,"fUST",-668.58,0.00016428,2,"2024-10-21T15:30:40.820",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604910,1729524640864,"fUST",-3855.23469483,0.00016428,2,"2024-10-21T15:30:40.864",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604916,1729524640911,"fUST",-6698.0,0.00016428,2,"2024-10-21T15:30:40.911",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604921,1729524640952,"fUST",-63257.26157891,0.00016428,2,"2024-10-21T15:30:40.952",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604924,1729524640964,"fUST",-7031.0212778,0.00016428,2,"2024-10-21T15:30:40.964",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604926,1729524640974,"fUST",-214257.639093,0.00016428,2,"2024-10-21T15:30:40.974",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604928,1729524640983,"fUST",-51481.43472284,0.00016438,2,"2024-10-21T15:30:40.983",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604930,1729524640994,"fUST",-16055.72243029,0.00016438,2,"2024-10-21T15:30:40.994",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604932,1729524641004,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.004",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604934,1729524641015,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.015",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604936,1729524641024,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.024",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604938,1729524641035,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.035",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604940,1729524641045,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.045",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604942,1729524641055,"fUST",-510.88579333,0.00016438,2,"2024-10-21T15:30:41.055",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604944,1729524641064,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.064",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604945,1729524641074,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.074",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604947,1729524641087,"fUST",-447.55990558,0.00016438,2,"2024-10-21T15:30:41.087",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604949,1729524641097,"fUST",-299.20465351,0.00016438,2,"2024-10-21T15:30:41.097",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604951,1729524641109,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.109",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604953,1729524641118,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.118",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604955,1729524641128,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.128",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604957,1729524641138,"fUST",-151.0,0.00016438,2,"2024-10-21T15:30:41.138",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604959,1729524641148,"fUST",-151.0,0.00016438,2,"2024-10-21T15:30:41.148",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604961,1729524641158,"fUST",-1219.68,0.00016438,2,"2024-10-21T15:30:41.158",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604963,1729524641167,"fUST",-1736.28,0.00016438,2,"2024-10-21T15:30:41.167",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604965,1729524641177,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.177",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604967,1729524641187,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.187",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604969,1729524641196,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.196",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604971,1729524641206,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.206",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604973,1729524641216,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.216",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604975,1729524641225,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.225",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604977,1729524641235,"fUST",-1265.65,0.00016438,2,"2024-10-21T15:30:41.235",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604979,1729524641245,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.245",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604981,1729524641255,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.255",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604983,1729524641265,"fUST",-1381.84,0.00016438,2,"2024-10-21T15:30:41.265",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604985,1729524641275,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.275",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604987,1729524641285,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.285",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604989,1729524641295,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.295",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604991,1729524641305,"fUST",-669.07,0.00016438,2,"2024-10-21T15:30:41.305",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604993,1729524641314,"fUST",-556.45722687,0.00016438,2,"2024-10-21T15:30:41.314",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604995,1729524641323,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.323",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604997,1729524641333,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.333",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340604999,1729524641343,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.343",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605001,1729524641355,"fUST",-1932.16,0.00016438,2,"2024-10-21T15:30:41.355",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605003,1729524641366,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.366",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605005,1729524641375,"fUST",-370.06861828,0.00016438,2,"2024-10-21T15:30:41.375",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605007,1729524641385,"fUST",-151.0,0.00016438,2,"2024-10-21T15:30:41.385",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605009,1729524641394,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.394",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605011,1729524641405,"fUST",-545.4160801,0.00016438,2,"2024-10-21T15:30:41.405",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605013,1729524641415,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.415",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605015,1729524641425,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.425",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605017,1729524641436,"fUST",-924.74,0.00016438,2,"2024-10-21T15:30:41.436",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605019,1729524641445,"fUST",-937.4,0.00016438,2,"2024-10-21T15:30:41.445",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605021,1729524641456,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.456",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605023,1729524641466,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.466",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605026,1729524641478,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.478",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605028,1729524641488,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.488",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605029,1729524641498,"fUST",-1291.35,0.00016438,2,"2024-10-21T15:30:41.498",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605031,1729524641507,"fUST",-554.07233275,0.00016438,2,"2024-10-21T15:30:41.507",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605033,1729524641517,"fUST",-1618.23,0.00016438,2,"2024-10-21T15:30:41.517",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605035,1729524641527,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.527",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605037,1729524641537,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.537",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605039,1729524641547,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.547",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605041,1729524641556,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.556",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605043,1729524641566,"fUST",-961.67,0.00016438,2,"2024-10-21T15:30:41.566",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605045,1729524641576,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.576",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605047,1729524641586,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.586",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605049,1729524641596,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.596",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605051,1729524641607,"fUST",-694.09,0.00016438,2,"2024-10-21T15:30:41.607",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605053,1729524641616,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.616",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605055,1729524641625,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.625",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605057,1729524641634,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.634",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605059,1729524641644,"fUST",-508.51436058,0.00016438,2,"2024-10-21T15:30:41.644",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605061,1729524641653,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.653",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605063,1729524641663,"fUST",-1278.32,0.00016438,2,"2024-10-21T15:30:41.663",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605065,1729524641672,"fUST",-639.56029238,0.00016438,2,"2024-10-21T15:30:41.672",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605067,1729524641686,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.686",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605069,1729524641696,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.696",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605071,1729524641706,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.706",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605073,1729524641716,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.716",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605075,1729524641726,"fUST",-1009.69,0.00016438,2,"2024-10-21T15:30:41.726",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605077,1729524641736,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.736",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605079,1729524641746,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.746",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605081,1729524641755,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.755",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605083,1729524641765,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.765",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605085,1729524641775,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.775",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605086,1729524641784,"fUST",-205.65,0.00016438,2,"2024-10-21T15:30:41.784",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605088,1729524641794,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.794",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605090,1729524641804,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.804",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605092,1729524641814,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.814",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605094,1729524641824,"fUST",-744.54,0.00016438,2,"2024-10-21T15:30:41.824",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605096,1729524641833,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.833",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605098,1729524641843,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.843",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605100,1729524641852,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.852",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605102,1729524641863,"fUST",-959.1,0.00016438,2,"2024-10-21T15:30:41.863",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605104,1729524641873,"fUST",-547.81355773,0.00016438,2,"2024-10-21T15:30:41.873",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605106,1729524641882,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.882",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605108,1729524641892,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.892",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605110,1729524641902,"fUST",-708.92,0.00016438,2,"2024-10-21T15:30:41.902",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605112,1729524641912,"fUST",-512.86,0.00016438,2,"2024-10-21T15:30:41.912",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605114,1729524641922,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.922",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605116,1729524641932,"fUST",-805.93,0.00016438,2,"2024-10-21T15:30:41.932",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605118,1729524641942,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.942",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605120,1729524641952,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.952",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605122,1729524641962,"fUST",-321.44456386,0.00016438,2,"2024-10-21T15:30:41.962",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605124,1729524641972,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:41.972",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605126,1729524641982,"fUST",-221.97215194,0.00016438,2,"2024-10-21T15:30:41.982",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605128,1729524641991,"fUST",-1769.81,0.00016438,2,"2024-10-21T15:30:41.991",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605130,1729524642002,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.002",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605132,1729524642012,"fUST",-597.2034357,0.00016438,2,"2024-10-21T15:30:42.012",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605134,1729524642022,"fUST",-2562.11,0.00016438,2,"2024-10-21T15:30:42.022",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605136,1729524642031,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.031",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605138,1729524642040,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.040",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605140,1729524642051,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.051",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605142,1729524642061,"fUST",-599.32,0.00016438,2,"2024-10-21T15:30:42.061",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605144,1729524642071,"fUST",-599.24932482,0.00016438,2,"2024-10-21T15:30:42.071",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605146,1729524642082,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.082",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605148,1729524642093,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.093",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605150,1729524642103,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.103",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605152,1729524642113,"fUST",-187.24454827,0.00016438,2,"2024-10-21T15:30:42.113",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605154,1729524642123,"fUST",-804.51,0.00016438,2,"2024-10-21T15:30:42.123",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605156,1729524642132,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.132",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605158,1729524642142,"fUST",-259.8842527,0.00016438,2,"2024-10-21T15:30:42.142",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605160,1729524642151,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.151",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605162,1729524642163,"fUST",-592.78,0.00016438,2,"2024-10-21T15:30:42.163",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605164,1729524642172,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.172",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605166,1729524642182,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.182",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605168,1729524642191,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.191",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605170,1729524642200,"fUST",-204.1002286,0.00016438,2,"2024-10-21T15:30:42.200",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605172,1729524642210,"fUST",-911.47,0.00016438,2,"2024-10-21T15:30:42.210",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605174,1729524642219,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.219",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605175,1729524642228,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.228",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605176,1729524642237,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.237",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605177,1729524642246,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.246",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605178,1729524642256,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.256",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605179,1729524642266,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.266",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605180,1729524642275,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.275",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605181,1729524642284,"fUST",-573.10261298,0.00016438,2,"2024-10-21T15:30:42.284",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605182,1729524642293,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.293",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605183,1729524642303,"fUST",-767.12,0.00016438,2,"2024-10-21T15:30:42.303",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605184,1729524642313,"fUST",-657.27,0.00016438,2,"2024-10-21T15:30:42.313",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605185,1729524642322,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.322",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605186,1729524642331,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.331",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605187,1729524642340,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.340",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605188,1729524642350,"fUST",-1952.09,0.00016438,2,"2024-10-21T15:30:42.350",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605189,1729524642360,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.360",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605190,1729524642370,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.370",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605191,1729524642379,"fUST",-1357.24,0.00016438,2,"2024-10-21T15:30:42.379",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605192,1729524642388,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.388",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605193,1729524642398,"fUST",-722.27,0.00016438,2,"2024-10-21T15:30:42.398",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605194,1729524642407,"fUST",-1011.79,0.00016438,2,"2024-10-21T15:30:42.407",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605195,1729524642416,"fUST",-500.77455274,0.00016438,2,"2024-10-21T15:30:42.416",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605196,1729524642426,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.426",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605197,1729524642435,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.435",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605198,1729524642444,"fUST",-479.98010519,0.00016438,2,"2024-10-21T15:30:42.444",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605199,1729524642454,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.454",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605200,1729524642463,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.463",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605201,1729524642473,"fUST",-570.6707957,0.00016438,2,"2024-10-21T15:30:42.473",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605202,1729524642482,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.482",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605203,1729524642492,"fUST",-746.33,0.00016438,2,"2024-10-21T15:30:42.492",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605204,1729524642501,"fUST",-299.57837491,0.00016438,2,"2024-10-21T15:30:42.501",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605205,1729524642511,"fUST",-849.51,0.00016438,2,"2024-10-21T15:30:42.511",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605206,1729524642520,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.520",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605207,1729524642530,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.530",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605208,1729524642540,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.540",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605209,1729524642549,"fUST",-1070.72,0.00016438,2,"2024-10-21T15:30:42.549",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605210,1729524642558,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.558",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605211,1729524642567,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.567",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605212,1729524642576,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.576",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605213,1729524642586,"fUST",-1143.59,0.00016438,2,"2024-10-21T15:30:42.586",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605214,1729524642596,"fUST",-1567.34,0.00016438,2,"2024-10-21T15:30:42.596",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605215,1729524642606,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.606",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605216,1729524642615,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.615",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605217,1729524642625,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.625",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605218,1729524642635,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.635",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605219,1729524642645,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.645",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605220,1729524642655,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.655",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605221,1729524642664,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.664",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605222,1729524642674,"fUST",-683.45,0.00016438,2,"2024-10-21T15:30:42.674",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605223,1729524642685,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.685",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605224,1729524642695,"fUST",-1812.48,0.00016438,2,"2024-10-21T15:30:42.695",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605225,1729524642704,"fUST",-545.23962103,0.00016438,2,"2024-10-21T15:30:42.704",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605226,1729524642714,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.714",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605227,1729524642723,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.723",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605228,1729524642733,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.733",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605229,1729524642742,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.742",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605230,1729524642752,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.752",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605231,1729524642761,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.761",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605232,1729524642770,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.770",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605233,1729524642780,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.780",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605234,1729524642789,"fUST",-775.15,0.00016438,2,"2024-10-21T15:30:42.789",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605235,1729524642799,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.799",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605236,1729524642808,"fUST",-1959.53,0.00016438,2,"2024-10-21T15:30:42.808",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605237,1729524642820,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.820",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605238,1729524642829,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.829",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605239,1729524642838,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.838",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605240,1729524642847,"fUST",-986.56,0.00016438,2,"2024-10-21T15:30:42.847",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605241,1729524642859,"fUST",-903.5,0.00016438,2,"2024-10-21T15:30:42.859",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605242,1729524642868,"fUST",-202.83670557,0.00016438,2,"2024-10-21T15:30:42.868",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605243,1729524642878,"fUST",-1360.79,0.00016438,2,"2024-10-21T15:30:42.878",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605244,1729524642887,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.887",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605245,1729524642897,"fUST",-491.14728414,0.00016438,2,"2024-10-21T15:30:42.897",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605246,1729524642906,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.906",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605247,1729524642916,"fUST",-716.98,0.00016438,2,"2024-10-21T15:30:42.916",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605248,1729524642925,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.925",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605249,1729524642934,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.934",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605250,1729524642944,"fUST",-1014.96,0.00016438,2,"2024-10-21T15:30:42.944",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605251,1729524642954,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.954",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605252,1729524642964,"fUST",-184.2546354,0.00016438,2,"2024-10-21T15:30:42.964",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605253,1729524642973,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.973",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605254,1729524642983,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.983",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605255,1729524642992,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:42.992",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605256,1729524643001,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.001",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605257,1729524643011,"fUST",-505.11202141,0.00016438,2,"2024-10-21T15:30:43.011",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605258,1729524643021,"fUST",-1711.89,0.00016438,2,"2024-10-21T15:30:43.021",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605259,1729524643030,"fUST",-266.43371449,0.00016438,2,"2024-10-21T15:30:43.030",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605260,1729524643040,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.040",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605261,1729524643049,"fUST",-2024.36,0.00016438,2,"2024-10-21T15:30:43.049",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605262,1729524643059,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.059",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605263,1729524643068,"fUST",-752.53,0.00016438,2,"2024-10-21T15:30:43.068",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605264,1729524643078,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.078",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605265,1729524643091,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.091",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605266,1729524643100,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.100",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605267,1729524643111,"fUST",-571.352854,0.00016438,2,"2024-10-21T15:30:43.111",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605268,1729524643120,"fUST",-785.06,0.00016438,2,"2024-10-21T15:30:43.120",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605269,1729524643130,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.130",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605270,1729524643140,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.140",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605271,1729524643149,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.149",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605272,1729524643159,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.159",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605273,1729524643168,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.168",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605274,1729524643178,"fUST",-1125.68,0.00016438,2,"2024-10-21T15:30:43.178",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605275,1729524643187,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.187",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605276,1729524643196,"fUST",-505.56,0.00016438,2,"2024-10-21T15:30:43.196",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605277,1729524643206,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.206",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605278,1729524643216,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.216",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605279,1729524643225,"fUST",-512.14500545,0.00016438,2,"2024-10-21T15:30:43.225",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605280,1729524643234,"fUST",-956.55,0.00016438,2,"2024-10-21T15:30:43.234",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605281,1729524643244,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.244",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605282,1729524643253,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.253",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605283,1729524643262,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.262",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605284,1729524643271,"fUST",-404.67113188,0.00016438,2,"2024-10-21T15:30:43.271",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605285,1729524643280,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.280",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605286,1729524643290,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.290",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605287,1729524643300,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.300",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605288,1729524643310,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.310",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605289,1729524643320,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.320",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605290,1729524643330,"fUST",-1459.72,0.00016438,2,"2024-10-21T15:30:43.330",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605291,1729524643340,"fUST",-797.21,0.00016438,2,"2024-10-21T15:30:43.340",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605292,1729524643350,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.350",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605293,1729524643363,"fUST",-926.23,0.00016438,2,"2024-10-21T15:30:43.363",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605294,1729524643373,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.373",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605295,1729524643383,"fUST",-2135.22,0.00016438,2,"2024-10-21T15:30:43.383",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605296,1729524643394,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.394",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605297,1729524643404,"fUST",-189.844295,0.00016438,2,"2024-10-21T15:30:43.404",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605298,1729524643414,"fUST",-189.844295,0.00016438,2,"2024-10-21T15:30:43.414",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605299,1729524643424,"fUST",-746.65,0.00016438,2,"2024-10-21T15:30:43.424",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605300,1729524643434,"fUST",-189.844295,0.00016438,2,"2024-10-21T15:30:43.434",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605301,1729524643443,"fUST",-2166.29,0.00016438,2,"2024-10-21T15:30:43.443",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605302,1729524643453,"fUST",-189.844295,0.00016438,2,"2024-10-21T15:30:43.453",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605303,1729524643464,"fUST",-353.39670182,0.00016438,2,"2024-10-21T15:30:43.464",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605304,1729524643474,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.474",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605305,1729524643484,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.484",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605306,1729524643494,"fUST",-189.844295,0.00016438,2,"2024-10-21T15:30:43.494",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605307,1729524643503,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.503",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605308,1729524643513,"fUST",-189.844295,0.00016438,2,"2024-10-21T15:30:43.513",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605309,1729524643523,"fUST",-189.844295,0.00016438,2,"2024-10-21T15:30:43.523",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605310,1729524643533,"fUST",-189.844295,0.00016438,2,"2024-10-21T15:30:43.533",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605311,1729524643543,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.543",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605312,1729524643553,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.553",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605313,1729524643562,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.562",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605314,1729524643571,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.571",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605315,1729524643581,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.581",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605316,1729524643590,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.590",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605317,1729524643600,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.600",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605318,1729524643611,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.611",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605319,1729524643621,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.621",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605320,1729524643630,"fUST",-637.54,0.00016438,2,"2024-10-21T15:30:43.630",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605321,1729524643639,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.639",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605322,1729524643649,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.649",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605323,1729524643658,"fUST",-692.15,0.00016438,2,"2024-10-21T15:30:43.658",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605324,1729524643667,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.667",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605325,1729524643677,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.677",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605326,1729524643688,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.688",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605327,1729524643697,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.697",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605328,1729524643707,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.707",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605329,1729524643717,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.717",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605330,1729524643727,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.727",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605332,1729524643737,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.737",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605334,1729524643747,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.747",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605336,1729524643757,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.757",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605337,1729524643766,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.766",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605338,1729524643776,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.776",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605339,1729524643785,"fUST",-766.43,0.00016438,2,"2024-10-21T15:30:43.785",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605340,1729524643795,"fUST",-542.45,0.00016438,2,"2024-10-21T15:30:43.795",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605341,1729524643804,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.804",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605342,1729524643814,"fUST",-2054.57,0.00016438,2,"2024-10-21T15:30:43.814",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605343,1729524643823,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.823",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605344,1729524643832,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.832",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605345,1729524643841,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.841",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605346,1729524643851,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.851",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605347,1729524643862,"fUST",-709.25,0.00016438,2,"2024-10-21T15:30:43.862",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605348,1729524643871,"fUST",-709.34983704,0.00016438,2,"2024-10-21T15:30:43.871",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605349,1729524643881,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.881",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605350,1729524643891,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.891",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605351,1729524643901,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.901",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605352,1729524643910,"fUST",-212.96479063,0.00016438,2,"2024-10-21T15:30:43.910",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605353,1729524643920,"fUST",-1840.9,0.00016438,2,"2024-10-21T15:30:43.920",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605354,1729524643930,"fUST",-1235.24,0.00016438,2,"2024-10-21T15:30:43.930",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605355,1729524643939,"fUST",-804.67,0.00016438,2,"2024-10-21T15:30:43.939",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605358,1729524643949,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.949",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605361,1729524643958,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.958",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605363,1729524643968,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.968",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605365,1729524643977,"fUST",-541.63004014,0.00016438,2,"2024-10-21T15:30:43.977",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605366,1729524643987,"fUST",-151.0,0.00016438,2,"2024-10-21T15:30:43.987",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605367,1729524643997,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:43.997",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605368,1729524644007,"fUST",-151.0,0.00016438,2,"2024-10-21T15:30:44.007",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605369,1729524644016,"fUST",-151.0,0.00016438,2,"2024-10-21T15:30:44.016",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605370,1729524644026,"fUST",-151.0,0.00016438,2,"2024-10-21T15:30:44.026",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605371,1729524644036,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.036",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605372,1729524644046,"fUST",-1861.45,0.00016438,2,"2024-10-21T15:30:44.046",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605373,1729524644056,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.056",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605375,1729524644066,"fUST",-305.22878819,0.00016438,2,"2024-10-21T15:30:44.066",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605377,1729524644076,"fUST",-213.07866943,0.00016438,2,"2024-10-21T15:30:44.076",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605378,1729524644089,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.089",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605379,1729524644100,"fUST",-542.84091426,0.00016438,2,"2024-10-21T15:30:44.100",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605380,1729524644111,"fUST",-471.76501859,0.00016438,2,"2024-10-21T15:30:44.111",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605381,1729524644122,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.122",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605382,1729524644131,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.131",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605384,1729524644141,"fUST",-503.07827068,0.00016438,2,"2024-10-21T15:30:44.141",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605385,1729524644150,"fUST",-1482.02,0.00016438,2,"2024-10-21T15:30:44.150",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605387,1729524644163,"fUST",-1499.84,0.00016438,2,"2024-10-21T15:30:44.163",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605388,1729524644173,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.173",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605389,1729524644182,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.182",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605390,1729524644192,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.192",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605391,1729524644201,"fUST",-512.71989966,0.00016438,2,"2024-10-21T15:30:44.201",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605392,1729524644210,"fUST",-1454.72,0.00016438,2,"2024-10-21T15:30:44.210",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605393,1729524644220,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.220",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605394,1729524644229,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.229",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605395,1729524644239,"fUST",-497.78967187,0.00016438,2,"2024-10-21T15:30:44.239",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605396,1729524644250,"fUST",-2486.78,0.00016438,2,"2024-10-21T15:30:44.250",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605397,1729524644259,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.259",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605398,1729524644268,"fUST",-2521.05,0.00016438,2,"2024-10-21T15:30:44.268",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605399,1729524644279,"fUST",-529.08104172,0.00016438,2,"2024-10-21T15:30:44.279",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605400,1729524644289,"fUST",-1755.19,0.00016438,2,"2024-10-21T15:30:44.289",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605401,1729524644299,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.299",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605403,1729524644309,"fUST",-598.88,0.00016438,2,"2024-10-21T15:30:44.309",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605405,1729524644319,"fUST",-501.36486751,0.00016438,2,"2024-10-21T15:30:44.319",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605407,1729524644330,"fUST",-215.97033511,0.00016438,2,"2024-10-21T15:30:44.330",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605408,1729524644341,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.341",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605409,1729524644351,"fUST",-1243.31,0.00016438,2,"2024-10-21T15:30:44.351",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605410,1729524644362,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.362",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605411,1729524644371,"fUST",-1718.33,0.00016438,2,"2024-10-21T15:30:44.371",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605412,1729524644381,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.381",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605413,1729524644391,"fUST",-962.24,0.00016438,2,"2024-10-21T15:30:44.391",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605414,1729524644401,"fUST",-2896.23,0.00016438,2,"2024-10-21T15:30:44.401",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605415,1729524644411,"fUST",-1456.18,0.00016438,2,"2024-10-21T15:30:44.411",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605416,1729524644421,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.421",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605417,1729524644431,"fUST",-1064.3,0.00016438,2,"2024-10-21T15:30:44.431",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605418,1729524644440,"fUST",-1856.39,0.00016438,2,"2024-10-21T15:30:44.440",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605419,1729524644449,"fUST",-566.92533978,0.00016438,2,"2024-10-21T15:30:44.449",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605420,1729524644459,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.459",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605421,1729524644468,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.468",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605422,1729524644673,"fUST",-855.78,0.00016438,2,"2024-10-21T15:30:44.673",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605423,1729524644685,"fUST",-1127.5,0.00016438,2,"2024-10-21T15:30:44.685",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605424,1729524644696,"fUST",-501.38190217,0.00016438,2,"2024-10-21T15:30:44.696",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605425,1729524644707,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.707",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605426,1729524644717,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.717",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605427,1729524644727,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.727",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605428,1729524644737,"fUST",-832.48,0.00016438,2,"2024-10-21T15:30:44.737",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605429,1729524644748,"fUST",-1030.25,0.00016438,2,"2024-10-21T15:30:44.748",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605430,1729524644758,"fUST",-1092.01,0.00016438,2,"2024-10-21T15:30:44.758",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605431,1729524644768,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.768",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605432,1729524644778,"fUST",-913.39,0.00016438,2,"2024-10-21T15:30:44.778",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605433,1729524644788,"fUST",-518.95,0.00016438,2,"2024-10-21T15:30:44.788",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605434,1729524644799,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.799",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605435,1729524644808,"fUST",-768.4,0.00016438,2,"2024-10-21T15:30:44.808",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605436,1729524644819,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.819",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605437,1729524644829,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.829",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605438,1729524644839,"fUST",-1598.66,0.00016438,2,"2024-10-21T15:30:44.839",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605439,1729524644850,"fUST",-533.11011294,0.00016438,2,"2024-10-21T15:30:44.850",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605440,1729524644863,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.863",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605441,1729524644874,"fUST",-1723.9,0.00016438,2,"2024-10-21T15:30:44.874",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605442,1729524644884,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.884",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605443,1729524644894,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.894",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605444,1729524644904,"fUST",-1812.14,0.00016438,2,"2024-10-21T15:30:44.904",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605445,1729524644914,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.914",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605446,1729524644924,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.924",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605447,1729524644933,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.933",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605448,1729524644943,"fUST",-501.46177585,0.00016438,2,"2024-10-21T15:30:44.943",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605449,1729524644953,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.953",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605450,1729524644962,"fUST",-428.48039697,0.00016438,2,"2024-10-21T15:30:44.962",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605451,1729524644972,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.972",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605452,1729524644982,"fUST",-1835.3,0.00016438,2,"2024-10-21T15:30:44.982",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605453,1729524644992,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:44.992",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605454,1729524645001,"fUST",-2271.92,0.00016438,2,"2024-10-21T15:30:45.001",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605455,1729524645011,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.011",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605456,1729524645021,"fUST",-1321.93,0.00016438,2,"2024-10-21T15:30:45.021",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605457,1729524645032,"fUST",-996.19,0.00016438,2,"2024-10-21T15:30:45.032",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605458,1729524645042,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.042",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605459,1729524645052,"fUST",-1573.51,0.00016438,2,"2024-10-21T15:30:45.052",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605460,1729524645062,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.062",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605461,1729524645073,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.073",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605462,1729524645087,"fUST",-1848.88,0.00016438,2,"2024-10-21T15:30:45.087",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605463,1729524645098,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.098",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605464,1729524645109,"fUST",-528.72844537,0.00016438,2,"2024-10-21T15:30:45.109",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605465,1729524645118,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.118",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605466,1729524645127,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.127",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605467,1729524645138,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.138",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605468,1729524645147,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.147",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605469,1729524645157,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.157",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605470,1729524645167,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.167",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605471,1729524645177,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.177",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605472,1729524645188,"fUST",-501.05908773,0.00016438,2,"2024-10-21T15:30:45.188",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605473,1729524645197,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.197",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605474,1729524645208,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.208",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605475,1729524645218,"fUST",-1617.93,0.00016438,2,"2024-10-21T15:30:45.218",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605476,1729524645228,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.228",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605477,1729524645238,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.238",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605478,1729524645248,"fUST",-500.0,0.00016438,2,"2024-10-21T15:30:45.248",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605479,1729524645258,"fUST",-598.79,0.00016438,2,"2024-10-21T15:30:45.258",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605480,1729524645269,"fUST",-254.69069695,0.00016438,2,"2024-10-21T15:30:45.269",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605503,1729524646958,"fUST",-245.30930305,0.00016438,2,"2024-10-21T15:30:46.958",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605504,1729524646968,"fUST",-1620.76,0.00016438,2,"2024-10-21T15:30:46.968",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605505,1729524646977,"fUST",-140.06069695,0.00016438,2,"2024-10-21T15:30:46.977",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605506,1729524648817,"fUST",178.86142714,0.00010959,2,"2024-10-21T15:30:48.817",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605507,1729524648838,"fUST",170.8451262,0.00010959,2,"2024-10-21T15:30:48.838",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605508,1729524648861,"fUST",336.43344666,0.00010959,2,"2024-10-21T15:30:48.861",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605512,1729525300861,"fUST",1000.0,0.00022,60,"2024-10-21T15:41:40.861",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605514,1729525469108,"fUST",10000.0,0.00022,60,"2024-10-21T15:44:29.108",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605515,1729525517860,"fUST",10000.0,0.00022,60,"2024-10-21T15:45:17.860",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605516,1729525603433,"fUST",10000.0,0.00022,60,"2024-10-21T15:46:43.433",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605517,1729525627099,"fUST",-211.81680325,0.00014,2,"2024-10-21T15:47:07.099",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605518,1729525627121,"fUST",-1558.00128759,0.00014903,2,"2024-10-21T15:47:07.121",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605519,1729525628440,"fUST",10000.0,0.00022,60,"2024-10-21T15:47:08.440",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605520,1729525646119,"fUST",-1165.93247881,0.00014903,2,"2024-10-21T15:47:26.119",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605521,1729525646143,"fUST",-300.0,0.00014999,2,"2024-10-21T15:47:26.143",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605522,1729525646164,"fUST",-300.0,0.00014999,2,"2024-10-21T15:47:26.164",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605523,1729525646185,"fUST",-1000.0,0.00015,4,"2024-10-21T15:47:26.185",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605524,1729525646206,"fUST",-296.37289952,0.00015,2,"2024-10-21T15:47:26.206",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605525,1729525651089,"fUST",-7303.87666439,0.00015,2,"2024-10-21T15:47:31.089",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605526,1729525651111,"fUST",-159.090909,0.00015087,2,"2024-10-21T15:47:31.111",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605527,1729525651131,"fUST",-1761.0266307,0.00015173,2,"2024-10-21T15:47:31.131",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605528,1729525651151,"fUST",-237.168403,0.0001526,2,"2024-10-21T15:47:31.151",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605529,1729525651172,"fUST",-8934.5919304,0.00015323,2,"2024-10-21T15:47:31.172",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605530,1729525651194,"fUST",-159.090909,0.0001548,2,"2024-10-21T15:47:31.194",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605531,1729525651215,"fUST",-417.5996083,0.00015865,2,"2024-10-21T15:47:31.215",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605573,1729525831884,"fUST",-237.168404,0.00015089,2,"2024-10-21T15:50:31.884",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605575,1729525831894,"fUST",-500.0,0.00015865,2,"2024-10-21T15:50:31.894",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605577,1729525831904,"fUST",-159.090909,0.00015874,2,"2024-10-21T15:50:31.904",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605579,1729525831915,"fUST",-166.666666,0.0001589,2,"2024-10-21T15:50:31.915",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605582,1729525831928,"fUST",-1000.0,0.00016,16,"2024-10-21T15:50:31.928",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605584,1729525831940,"fUST",-339.47052687,0.00016173,2,"2024-10-21T15:50:31.940",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605585,1729525831950,"fUST",-300.0,0.00016188,2,"2024-10-21T15:50:31.950",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605587,1729525831960,"fUST",-300.0,0.00016188,2,"2024-10-21T15:50:31.960",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605589,1729525831971,"fUST",-8890.20115101,0.00016189,2,"2024-10-21T15:50:31.971",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605591,1729525831981,"fUST",-339.47052683,0.00016207,2,"2024-10-21T15:50:31.981",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605593,1729525831991,"fUST",-339.47052683,0.00016241,2,"2024-10-21T15:50:31.991",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605595,1729525832001,"fUST",-312.83514542,0.00016264,2,"2024-10-21T15:50:32.001",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605597,1729525832010,"fUST",-10569.88661582,0.00016264,2,"2024-10-21T15:50:32.010",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605599,1729525832022,"fUST",-17948.14415558,0.00016264,2,"2024-10-21T15:50:32.022",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605601,1729525832032,"fUST",-33911.9241625,0.00016264,2,"2024-10-21T15:50:32.032",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605603,1729525832042,"fUST",-104191.70145573,0.00016274,2,"2024-10-21T15:50:32.042",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605605,1729525832051,"fUST",-339.47052683,0.00016274,2,"2024-10-21T15:50:32.051",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605607,1729525832062,"fUST",-2000.0,0.000163,2,"2024-10-21T15:50:32.062",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605609,1729525832075,"fUST",-33911.9241625,0.00016306,2,"2024-10-21T15:50:32.075",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605611,1729525832090,"fUST",-339.47052683,0.00016308,2,"2024-10-21T15:50:32.090",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340605612,1729525832100,"fUST",-254.2417925,0.00016327,2,"2024-10-21T15:50:32.100",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606033,1729525840137,"fUST",-359.58376381,0.00016327,2,"2024-10-21T15:50:40.137",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606035,1729525840146,"fUST",-500.0,0.00016365,2,"2024-10-21T15:50:40.146",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606037,1729525840155,"fUST",-224.92943855,0.00016397,2,"2024-10-21T15:50:40.155",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606039,1729525840165,"fUST",-12311.88679764,0.00016398,2,"2024-10-21T15:50:40.165",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606041,1729525840177,"fUST",-922.39000908,0.00016398,2,"2024-10-21T15:50:40.177",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606101,1729525840758,"fUST",-2108.04945053,0.00016398,2,"2024-10-21T15:50:40.758",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606572,1729525845780,"fUST",-3343.72855157,0.00016398,2,"2024-10-21T15:50:45.780",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606575,1729525845793,"fUST",-1300.0,0.00016398,2,"2024-10-21T15:50:45.793",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606577,1729525845807,"fUST",-464.38463781,0.00016398,2,"2024-10-21T15:50:45.807",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606589,1729525845943,"fUST",-664.65301874,0.00016398,2,"2024-10-21T15:50:45.943",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606591,1729525845955,"fUST",-7402.93830603,0.00016398,2,"2024-10-21T15:50:45.955",0.00035405,66.34,0.9474002037524027,373986481.2867298]
[340606593,1729525845965,"fUST",-24513.40813542,0.00016398,2,"2024-10-21T15:50:45.965",0.00035405,66.34,0.9474002037524027,373986481.2867298]