{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12685,"rows_kept":12685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340498703,1729354232346,"fUST",-250.0,0.00012877,2,"2024-10-19T16:10:32.346",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498705,1729354232356,"fUST",-463.62471547,0.0001328,2,"2024-10-19T16:10:32.356",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498707,1729354232367,"fUST",-463.62471547,0.00013302,2,"2024-10-19T16:10:32.367",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498710,1729354232378,"fUST",-463.62471547,0.00013325,2,"2024-10-19T16:10:32.378",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498712,1729354232388,"fUST",-463.62471547,0.00013347,2,"2024-10-19T16:10:32.388",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498713,1729354232397,"fUST",-300.0,0.00013364,2,"2024-10-19T16:10:32.397",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498714,1729354232406,"fUST",-300.0,0.00013364,2,"2024-10-19T16:10:32.406",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498715,1729354232416,"fUST",-7228.02636972,0.00013364,2,"2024-10-19T16:10:32.416",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498716,1729354232425,"fUST",-13529.18420898,0.00013365,2,"2024-10-19T16:10:32.425",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498717,1729354232435,"fUST",-216.12492565,0.00013365,2,"2024-10-19T16:10:32.435",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340498718,1729354232446,"fUST",-1230.01425477,0.00013365,2,"2024-10-19T16:10:32.446",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499047,1729354246381,"fUST",-300.09,0.00012,2,"2024-10-19T16:10:46.381",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499049,1729354246391,"fUST",-7161.62911283,0.00013365,2,"2024-10-19T16:10:46.391",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499051,1729354246402,"fUST",-50000.0,0.0001337,2,"2024-10-19T16:10:46.402",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499053,1729354246412,"fUST",-837.01513026,0.0001337,2,"2024-10-19T16:10:46.412",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499055,1729354246421,"fUST",-999.80003999,0.00013379,2,"2024-10-19T16:10:46.421",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499057,1729354246432,"fUST",-3256.16529323,0.0001338,2,"2024-10-19T16:10:46.432",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499059,1729354246442,"fUST",-500.000001,0.0001338,2,"2024-10-19T16:10:46.442",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499061,1729354246453,"fUST",-999.50020992,0.00013429,2,"2024-10-19T16:10:46.453",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499063,1729354246463,"fUST",-1000.0,0.00013436,2,"2024-10-19T16:10:46.463",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499065,1729354246473,"fUST",-34916.5947497,0.00013438,2,"2024-10-19T16:10:46.473",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499067,1729354246483,"fUST",-5188.6008468,0.00013438,2,"2024-10-19T16:10:46.483",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499069,1729354246494,"fUST",-69833.1894995,0.00013438,2,"2024-10-19T16:10:46.494",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499072,1729354246504,"fUST",-10377.2016936,0.00013438,2,"2024-10-19T16:10:46.504",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499074,1729354246515,"fUST",-581.45245,0.00013439,2,"2024-10-19T16:10:46.515",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499076,1729354246524,"fUST",-581.45245,0.00013439,2,"2024-10-19T16:10:46.524",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499078,1729354246534,"fUST",-151.0,0.00013439,2,"2024-10-19T16:10:46.534",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499080,1729354246543,"fUST",-151.0,0.00013439,2,"2024-10-19T16:10:46.543",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499082,1729354246552,"fUST",-435.920247,0.00013439,2,"2024-10-19T16:10:46.552",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499084,1729354246561,"fUST",-435.920247,0.00013439,2,"2024-10-19T16:10:46.561",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499086,1729354246570,"fUST",-231.552602,0.00013448,2,"2024-10-19T16:10:46.570",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499088,1729354246580,"fUST",-231.552602,0.00013448,2,"2024-10-19T16:10:46.580",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499090,1729354246591,"fUST",-971.338265,0.00013448,2,"2024-10-19T16:10:46.591",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499092,1729354246602,"fUST",-1612.962004,0.00013448,2,"2024-10-19T16:10:46.602",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499094,1729354246612,"fUST",-151.0,0.00013448,2,"2024-10-19T16:10:46.612",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499096,1729354246623,"fUST",-1612.962004,0.00013448,2,"2024-10-19T16:10:46.623",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499098,1729354246632,"fUST",-151.0,0.00013448,2,"2024-10-19T16:10:46.632",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499100,1729354246641,"fUST",-151.0,0.00013448,2,"2024-10-19T16:10:46.641",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499102,1729354246651,"fUST",-2179.98683,0.00013448,2,"2024-10-19T16:10:46.651",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499104,1729354246660,"fUST",-2179.98683,0.00013448,2,"2024-10-19T16:10:46.660",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499106,1729354246670,"fUST",-151.0,0.00013448,2,"2024-10-19T16:10:46.670",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499109,1729354246680,"fUST",-151.0,0.00013448,2,"2024-10-19T16:10:46.680",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499111,1729354246689,"fUST",-151.0,0.00013448,2,"2024-10-19T16:10:46.689",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499113,1729354246699,"fUST",-470.084414,0.00013448,2,"2024-10-19T16:10:46.699",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499115,1729354246709,"fUST",-470.084414,0.00013448,2,"2024-10-19T16:10:46.709",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499117,1729354246718,"fUST",-151.0,0.00013448,2,"2024-10-19T16:10:46.718",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499119,1729354246727,"fUST",-151.0,0.00013448,2,"2024-10-19T16:10:46.727",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499121,1729354246737,"fUST",-1142.195943,0.00013448,2,"2024-10-19T16:10:46.737",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499123,1729354246747,"fUST",-1142.195943,0.00013448,2,"2024-10-19T16:10:46.747",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499125,1729354246757,"fUST",-581.45245,0.0001345,2,"2024-10-19T16:10:46.757",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499127,1729354246767,"fUST",-581.45245,0.0001345,2,"2024-10-19T16:10:46.767",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499129,1729354246778,"fUST",-151.0,0.0001345,2,"2024-10-19T16:10:46.778",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499131,1729354246788,"fUST",-210.49886,0.0001345,2,"2024-10-19T16:10:46.788",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499134,1729354246798,"fUST",-435.920247,0.0001345,2,"2024-10-19T16:10:46.798",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499136,1729354246809,"fUST",-435.920247,0.0001345,2,"2024-10-19T16:10:46.809",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499138,1729354246819,"fUST",-59994.39586544,0.00013451,2,"2024-10-19T16:10:46.819",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499140,1729354246832,"fUST",-9838.79363406,0.00013451,2,"2024-10-19T16:10:46.832",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499142,1729354246843,"fUST",-10377.2016936,0.00013451,2,"2024-10-19T16:10:46.843",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499145,1729354246854,"fUST",-581.45245,0.00013451,2,"2024-10-19T16:10:46.854",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499147,1729354246865,"fUST",-581.45245,0.00013451,2,"2024-10-19T16:10:46.865",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499149,1729354246875,"fUST",-151.0,0.00013451,2,"2024-10-19T16:10:46.875",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499151,1729354246885,"fUST",-435.920247,0.00013451,2,"2024-10-19T16:10:46.885",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499153,1729354246895,"fUST",-435.920247,0.00013451,2,"2024-10-19T16:10:46.895",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499155,1729354246905,"fUST",-34425.21273643,0.00013451,2,"2024-10-19T16:10:46.905",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499163,1729354246968,"fUST",-491.38201327,0.00013451,2,"2024-10-19T16:10:46.968",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499165,1729354246978,"fUST",-5188.6008468,0.00013451,2,"2024-10-19T16:10:46.978",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499167,1729354246988,"fUST",-581.45245,0.0001346,2,"2024-10-19T16:10:46.988",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499169,1729354246998,"fUST",-581.45245,0.0001346,2,"2024-10-19T16:10:46.998",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499171,1729354247008,"fUST",-151.0,0.0001346,2,"2024-10-19T16:10:47.008",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499173,1729354247018,"fUST",-435.920247,0.0001346,2,"2024-10-19T16:10:47.018",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499175,1729354247028,"fUST",-435.920247,0.0001346,2,"2024-10-19T16:10:47.028",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499177,1729354247038,"fUST",-4838.28661287,0.0001346,2,"2024-10-19T16:10:47.038",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499179,1729354247049,"fUST",-1688.3,0.0001346,2,"2024-10-19T16:10:47.049",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499416,1729354944103,"fUST",10000.0,0.00027,60,"2024-10-19T16:22:24.103",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499417,1729354958580,"fUST",8213.9,0.00027,60,"2024-10-19T16:22:38.580",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499431,1729355111754,"fUST",152.0,0.000243,60,"2024-10-19T16:25:11.754",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499437,1729355320542,"fUST",204802.81009062,0.00021,60,"2024-10-19T16:28:40.542",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499508,1729355439490,"fUST",-152.0,0.0001091,2,"2024-10-19T16:30:39.490",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499509,1729355439500,"fUST",-248.51,0.00010959,2,"2024-10-19T16:30:39.500",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499510,1729355439511,"fUST",-174.319871,0.0001236,2,"2024-10-19T16:30:39.511",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499511,1729355439523,"fUST",-87.902731,0.00012452,2,"2024-10-19T16:30:39.523",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499512,1729355439930,"fUST",-86.41714,0.00012452,2,"2024-10-19T16:30:39.930",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499513,1729355439940,"fUST",-174.319871,0.00012544,2,"2024-10-19T16:30:39.940",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499514,1729355439950,"fUST",-174.319871,0.00012636,2,"2024-10-19T16:30:39.950",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499515,1729355439960,"fUST",-174.319871,0.00012728,2,"2024-10-19T16:30:39.960",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499516,1729355439969,"fUST",-174.319871,0.0001282,2,"2024-10-19T16:30:39.969",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499517,1729355439979,"fUST",-1132.6265966,0.00012825,2,"2024-10-19T16:30:39.979",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499518,1729355439989,"fUST",-237.5,0.00012877,2,"2024-10-19T16:30:39.989",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499519,1729355440000,"fUST",-174.319871,0.00012912,2,"2024-10-19T16:30:40.000",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499520,1729355440010,"fUST",-174.319871,0.00013004,2,"2024-10-19T16:30:40.010",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499521,1729355440020,"fUST",-300.0,0.0001317,2,"2024-10-19T16:30:40.020",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499522,1729355440029,"fUST",-300.0,0.0001317,2,"2024-10-19T16:30:40.029",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499523,1729355440041,"fUST",-150.0,0.00013318,2,"2024-10-19T16:30:40.041",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499524,1729355440051,"fUST",-1132.6265966,0.00013325,2,"2024-10-19T16:30:40.051",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499525,1729355440062,"fUST",-154.54157183,0.0001336,2,"2024-10-19T16:30:40.062",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499526,1729355440072,"fUST",-154.54157182,0.00013365,2,"2024-10-19T16:30:40.072",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499527,1729355440083,"fUST",-991.47,0.00013369,2,"2024-10-19T16:30:40.083",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499528,1729355440095,"fUST",-154.54157182,0.00013369,2,"2024-10-19T16:30:40.095",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499529,1729355440105,"fUST",-1854.08286191,0.00013389,2,"2024-10-19T16:30:40.105",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499530,1729355440116,"fUST",-809.99225181,0.0001339,2,"2024-10-19T16:30:40.116",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499531,1729355440126,"fUST",-8885.3158524,0.00013419,2,"2024-10-19T16:30:40.126",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499533,1729355440313,"fUST",-420.07154498,0.0001345,2,"2024-10-19T16:30:40.313",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499534,1729355440323,"fUST",-59984.6436353,0.0001345,2,"2024-10-19T16:30:40.323",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499536,1729355440333,"fUST",-7264.0411859,0.0001345,2,"2024-10-19T16:30:40.333",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499538,1729355440342,"fUST",-89976.9654529,0.00013459,2,"2024-10-19T16:30:40.342",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499540,1729355440352,"fUST",-10896.0617788,0.00013459,2,"2024-10-19T16:30:40.352",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499542,1729355440361,"fUST",-151.0,0.0001346,2,"2024-10-19T16:30:40.361",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499544,1729355440371,"fUST",-151.0,0.0001346,2,"2024-10-19T16:30:40.371",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499545,1729355440381,"fUST",-151.0,0.0001346,2,"2024-10-19T16:30:40.381",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499547,1729355440390,"fUST",-151.0,0.00013461,2,"2024-10-19T16:30:40.390",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499549,1729355440400,"fUST",-29992.3218176,0.00013469,2,"2024-10-19T16:30:40.400",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499550,1729355440409,"fUST",-3632.02059295,0.00013469,2,"2024-10-19T16:30:40.409",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499551,1729355440418,"fUST",-423.075973,0.00013469,2,"2024-10-19T16:30:40.418",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499552,1729355440428,"fUST",-423.075973,0.00013469,2,"2024-10-19T16:30:40.428",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499553,1729355440437,"fUST",-151.0,0.00013469,2,"2024-10-19T16:30:40.437",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499554,1729355440447,"fUST",-151.0,0.00013469,2,"2024-10-19T16:30:40.447",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499555,1729355440456,"fUST",-261.552148,0.00013469,2,"2024-10-19T16:30:40.456",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499556,1729355440465,"fUST",-261.552148,0.00013469,2,"2024-10-19T16:30:40.465",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499557,1729355440475,"fUST",-261.552148,0.00013469,2,"2024-10-19T16:30:40.475",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499558,1729355440486,"fUST",-261.552148,0.00013469,2,"2024-10-19T16:30:40.486",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499559,1729355440496,"fUST",-1027.976349,0.00013469,2,"2024-10-19T16:30:40.496",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499560,1729355440505,"fUST",-1027.976349,0.00013469,2,"2024-10-19T16:30:40.505",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499561,1729355440515,"fUST",-1027.976349,0.00013469,2,"2024-10-19T16:30:40.515",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499562,1729355440526,"fUST",-1027.976349,0.00013469,2,"2024-10-19T16:30:40.526",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499563,1729355440535,"fUST",-151.0,0.00013469,2,"2024-10-19T16:30:40.535",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499564,1729355440544,"fUST",-245.0,0.00013469,2,"2024-10-19T16:30:40.544",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499565,1729355440554,"fUST",-253.192353,0.00013469,2,"2024-10-19T16:30:40.554",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499566,1729355440563,"fUST",-253.192353,0.00013469,2,"2024-10-19T16:30:40.563",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499567,1729355440573,"fUST",-253.192353,0.00013469,2,"2024-10-19T16:30:40.573",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499568,1729355440582,"fUST",-253.192353,0.00013469,2,"2024-10-19T16:30:40.582",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499569,1729355440592,"fUST",-151.0,0.00013469,2,"2024-10-19T16:30:40.592",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499570,1729355440602,"fUST",-151.0,0.00013469,2,"2024-10-19T16:30:40.602",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499571,1729355440611,"fUST",-259.503952,0.00013469,2,"2024-10-19T16:30:40.611",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499572,1729355440621,"fUST",-208.397342,0.00013469,2,"2024-10-19T16:30:40.621",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499573,1729355440630,"fUST",-208.397342,0.00013469,2,"2024-10-19T16:30:40.630",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499574,1729355440639,"fUST",-208.397342,0.00013469,2,"2024-10-19T16:30:40.639",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499575,1729355440650,"fUST",-208.397342,0.00013469,2,"2024-10-19T16:30:40.650",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499576,1729355440660,"fUST",-153.158994,0.00013469,2,"2024-10-19T16:30:40.660",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499577,1729355440669,"fUST",-153.158994,0.00013469,2,"2024-10-19T16:30:40.669",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499578,1729355440679,"fUST",-153.158994,0.00013469,2,"2024-10-19T16:30:40.679",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499579,1729355440688,"fUST",-153.158994,0.00013469,2,"2024-10-19T16:30:40.688",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499580,1729355440698,"fUST",-348.87147,0.00013469,2,"2024-10-19T16:30:40.698",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499581,1729355440707,"fUST",-348.87147,0.00013469,2,"2024-10-19T16:30:40.707",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499582,1729355440719,"fUST",-348.87147,0.00013469,2,"2024-10-19T16:30:40.719",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499583,1729355440728,"fUST",-348.87147,0.00013469,2,"2024-10-19T16:30:40.728",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499584,1729355440739,"fUST",-151.0,0.00013469,2,"2024-10-19T16:30:40.739",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499585,1729355440748,"fUST",-151.0,0.00013469,2,"2024-10-19T16:30:40.748",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499586,1729355440758,"fUST",-186.917936,0.00013469,2,"2024-10-19T16:30:40.758",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499587,1729355440768,"fUST",-186.917936,0.00013469,2,"2024-10-19T16:30:40.768",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499588,1729355440777,"fUST",-186.917936,0.00013469,2,"2024-10-19T16:30:40.777",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499589,1729355440786,"fUST",-186.917936,0.00013469,2,"2024-10-19T16:30:40.786",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499590,1729355440796,"fUST",-922.771352,0.00013469,2,"2024-10-19T16:30:40.796",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499591,1729355440807,"fUST",-922.771352,0.00013469,2,"2024-10-19T16:30:40.807",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499592,1729355440817,"fUST",-922.771352,0.00013469,2,"2024-10-19T16:30:40.817",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499593,1729355440827,"fUST",-922.771352,0.00013469,2,"2024-10-19T16:30:40.827",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499594,1729355440836,"fUST",-253.833375,0.00013469,2,"2024-10-19T16:30:40.836",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499595,1729355440846,"fUST",-243.146212,0.00013469,2,"2024-10-19T16:30:40.846",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499596,1729355440855,"fUST",-253.833375,0.00013469,2,"2024-10-19T16:30:40.855",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499597,1729355440864,"fUST",-243.146212,0.00013469,2,"2024-10-19T16:30:40.864",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499598,1729355440874,"fUST",-253.833375,0.00013469,2,"2024-10-19T16:30:40.874",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499599,1729355440883,"fUST",-253.833375,0.00013469,2,"2024-10-19T16:30:40.883",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499600,1729355440892,"fUST",-243.146212,0.00013469,2,"2024-10-19T16:30:40.892",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499601,1729355440902,"fUST",-243.146212,0.00013469,2,"2024-10-19T16:30:40.902",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499602,1729355440911,"fUST",-1451.665804,0.00013469,2,"2024-10-19T16:30:40.911",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499603,1729355440920,"fUST",-1451.665804,0.00013469,2,"2024-10-19T16:30:40.920",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499604,1729355440930,"fUST",-1451.665804,0.00013469,2,"2024-10-19T16:30:40.930",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499605,1729355440939,"fUST",-1451.665804,0.00013469,2,"2024-10-19T16:30:40.939",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499606,1729355440948,"fUST",-1961.988147,0.00013469,2,"2024-10-19T16:30:40.948",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499607,1729355440957,"fUST",-1961.988147,0.00013469,2,"2024-10-19T16:30:40.957",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499608,1729355440968,"fUST",-1961.988147,0.00013469,2,"2024-10-19T16:30:40.968",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499609,1729355440977,"fUST",-1961.988147,0.00013469,2,"2024-10-19T16:30:40.977",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499610,1729355440987,"fUST",-219.0,0.0001347,2,"2024-10-19T16:30:40.987",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499611,1729355440996,"fUST",-151.0,0.0001347,2,"2024-10-19T16:30:40.996",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499612,1729355441005,"fUST",-151.0,0.0001347,2,"2024-10-19T16:30:41.005",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499613,1729355441014,"fUST",-151.0,0.0001347,2,"2024-10-19T16:30:41.014",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499614,1729355441023,"fUST",-151.0,0.0001347,2,"2024-10-19T16:30:41.023",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499615,1729355441033,"fUST",-151.0,0.0001347,2,"2024-10-19T16:30:41.033",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499616,1729355441042,"fUST",-151.0,0.0001347,2,"2024-10-19T16:30:41.042",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499617,1729355441050,"fUST",-151.0,0.0001347,2,"2024-10-19T16:30:41.050",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499618,1729355441061,"fUST",-59984.6436353,0.0001347,2,"2024-10-19T16:30:41.061",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499619,1729355441070,"fUST",-10896.0617788,0.0001347,2,"2024-10-19T16:30:41.070",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499620,1729355441079,"fUST",-500.0,0.00013472,2,"2024-10-19T16:30:41.079",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499621,1729355441089,"fUST",-423.075973,0.00013472,2,"2024-10-19T16:30:41.089",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499622,1729355441098,"fUST",-423.075973,0.00013472,2,"2024-10-19T16:30:41.098",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499623,1729355441107,"fUST",-151.0,0.00013472,2,"2024-10-19T16:30:41.107",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499624,1729355441116,"fUST",-208.397342,0.00013472,2,"2024-10-19T16:30:41.116",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499625,1729355441125,"fUST",-208.397342,0.00013472,2,"2024-10-19T16:30:41.125",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499626,1729355441135,"fUST",-153.158994,0.00013472,2,"2024-10-19T16:30:41.135",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499627,1729355441144,"fUST",-153.158994,0.00013472,2,"2024-10-19T16:30:41.144",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499628,1729355441154,"fUST",-186.917936,0.00013472,2,"2024-10-19T16:30:41.154",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499629,1729355441163,"fUST",-186.917936,0.00013472,2,"2024-10-19T16:30:41.163",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499630,1729355441173,"fUST",-243.146212,0.00013472,2,"2024-10-19T16:30:41.173",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499631,1729355441182,"fUST",-243.146212,0.00013472,2,"2024-10-19T16:30:41.182",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499632,1729355441192,"fUST",-500.0,0.00013473,2,"2024-10-19T16:30:41.192",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499633,1729355441201,"fUST",-253.192353,0.00013473,2,"2024-10-19T16:30:41.201",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499634,1729355441211,"fUST",-253.192353,0.00013473,2,"2024-10-19T16:30:41.211",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499635,1729355441223,"fUST",-400.0,0.00013478,2,"2024-10-19T16:30:41.223",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499636,1729355441233,"fUST",-151.0,0.00013478,2,"2024-10-19T16:30:41.233",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499637,1729355441243,"fUST",-261.552148,0.00013478,2,"2024-10-19T16:30:41.243",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499638,1729355441253,"fUST",-261.552148,0.00013478,2,"2024-10-19T16:30:41.253",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499639,1729355441263,"fUST",-1027.976349,0.00013478,2,"2024-10-19T16:30:41.263",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499640,1729355441273,"fUST",-1027.976349,0.00013478,2,"2024-10-19T16:30:41.273",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499641,1729355441284,"fUST",-348.87147,0.00013478,2,"2024-10-19T16:30:41.284",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499642,1729355441294,"fUST",-348.87147,0.00013478,2,"2024-10-19T16:30:41.294",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499643,1729355441304,"fUST",-151.0,0.00013478,2,"2024-10-19T16:30:41.304",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499644,1729355441315,"fUST",-922.771352,0.00013478,2,"2024-10-19T16:30:41.315",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499645,1729355441325,"fUST",-922.771352,0.00013478,2,"2024-10-19T16:30:41.325",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499646,1729355441335,"fUST",-253.833375,0.00013478,2,"2024-10-19T16:30:41.335",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499647,1729355441345,"fUST",-253.833375,0.00013478,2,"2024-10-19T16:30:41.345",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499648,1729355441354,"fUST",-1451.665804,0.00013478,2,"2024-10-19T16:30:41.354",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499649,1729355441363,"fUST",-1451.665804,0.00013478,2,"2024-10-19T16:30:41.363",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499650,1729355441373,"fUST",-1961.988147,0.00013478,2,"2024-10-19T16:30:41.373",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499651,1729355441382,"fUST",-1961.988147,0.00013478,2,"2024-10-19T16:30:41.382",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499652,1729355441391,"fUST",-412.3288102,0.00013479,2,"2024-10-19T16:30:41.391",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499653,1729355441401,"fUST",-12132.81148337,0.00013479,2,"2024-10-19T16:30:41.401",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499654,1729355441410,"fUST",-151.0,0.00013479,2,"2024-10-19T16:30:41.410",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499655,1729355441420,"fUST",-151.0,0.00013479,2,"2024-10-19T16:30:41.420",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499656,1729355441430,"fUST",-151.0,0.00013479,2,"2024-10-19T16:30:41.430",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499657,1729355441439,"fUST",-151.0,0.00013479,2,"2024-10-19T16:30:41.439",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499658,1729355441448,"fUST",-151.0,0.00013479,2,"2024-10-19T16:30:41.448",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499659,1729355441458,"fUST",-6764.59210448,0.0001348,2,"2024-10-19T16:30:41.458",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499660,1729355441467,"fUST",-151.0,0.0001348,2,"2024-10-19T16:30:41.467",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499661,1729355441477,"fUST",-151.0,0.0001348,2,"2024-10-19T16:30:41.477",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499662,1729355441486,"fUST",-191.43143,0.0001348,2,"2024-10-19T16:30:41.486",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499663,1729355441496,"fUST",-423.075973,0.0001348,2,"2024-10-19T16:30:41.496",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499664,1729355441506,"fUST",-423.075973,0.0001348,2,"2024-10-19T16:30:41.506",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499665,1729355441515,"fUST",-423.075973,0.0001348,2,"2024-10-19T16:30:41.515",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499666,1729355441525,"fUST",-423.075973,0.0001348,2,"2024-10-19T16:30:41.525",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499667,1729355441535,"fUST",-423.075973,0.0001348,2,"2024-10-19T16:30:41.535",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499668,1729355441545,"fUST",-423.075973,0.0001348,2,"2024-10-19T16:30:41.545",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499669,1729355441554,"fUST",-151.0,0.0001348,2,"2024-10-19T16:30:41.554",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499670,1729355441564,"fUST",-198.573256,0.0001348,2,"2024-10-19T16:30:41.564",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499671,1729355441573,"fUST",-261.552148,0.0001348,2,"2024-10-19T16:30:41.573",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499672,1729355441582,"fUST",-261.552148,0.0001348,2,"2024-10-19T16:30:41.582",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499673,1729355441592,"fUST",-261.552148,0.0001348,2,"2024-10-19T16:30:41.592",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499674,1729355441602,"fUST",-261.552148,0.0001348,2,"2024-10-19T16:30:41.602",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499675,1729355441612,"fUST",-261.552148,0.0001348,2,"2024-10-19T16:30:41.612",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499676,1729355441621,"fUST",-261.552148,0.0001348,2,"2024-10-19T16:30:41.621",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499677,1729355441630,"fUST",-1027.976349,0.0001348,2,"2024-10-19T16:30:41.630",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499678,1729355441640,"fUST",-1027.976349,0.0001348,2,"2024-10-19T16:30:41.640",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499679,1729355441650,"fUST",-1027.976349,0.0001348,2,"2024-10-19T16:30:41.650",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499680,1729355441659,"fUST",-1027.976349,0.0001348,2,"2024-10-19T16:30:41.659",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499681,1729355441669,"fUST",-1027.976349,0.0001348,2,"2024-10-19T16:30:41.669",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499682,1729355441678,"fUST",-1027.976349,0.0001348,2,"2024-10-19T16:30:41.678",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499683,1729355441688,"fUST",-253.192353,0.0001348,2,"2024-10-19T16:30:41.688",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499684,1729355441697,"fUST",-253.192353,0.0001348,2,"2024-10-19T16:30:41.697",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499685,1729355441707,"fUST",-253.192353,0.0001348,2,"2024-10-19T16:30:41.707",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499686,1729355441716,"fUST",-253.192353,0.0001348,2,"2024-10-19T16:30:41.716",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499687,1729355441726,"fUST",-253.192353,0.0001348,2,"2024-10-19T16:30:41.726",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499688,1729355441735,"fUST",-253.192353,0.0001348,2,"2024-10-19T16:30:41.735",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499689,1729355441745,"fUST",-151.0,0.0001348,2,"2024-10-19T16:30:41.745",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499690,1729355441755,"fUST",-165.761141,0.0001348,2,"2024-10-19T16:30:41.755",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499691,1729355441765,"fUST",-208.397342,0.0001348,2,"2024-10-19T16:30:41.765",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499692,1729355441774,"fUST",-208.397342,0.0001348,2,"2024-10-19T16:30:41.774",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499693,1729355441784,"fUST",-208.397342,0.0001348,2,"2024-10-19T16:30:41.784",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499694,1729355441794,"fUST",-208.397342,0.0001348,2,"2024-10-19T16:30:41.794",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499695,1729355441805,"fUST",-208.397342,0.0001348,2,"2024-10-19T16:30:41.805",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499696,1729355441815,"fUST",-208.397342,0.0001348,2,"2024-10-19T16:30:41.815",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499697,1729355441824,"fUST",-153.158994,0.0001348,2,"2024-10-19T16:30:41.824",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499698,1729355441834,"fUST",-153.158994,0.0001348,2,"2024-10-19T16:30:41.834",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499699,1729355441843,"fUST",-153.158994,0.0001348,2,"2024-10-19T16:30:41.843",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499700,1729355441853,"fUST",-153.158994,0.0001348,2,"2024-10-19T16:30:41.853",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499701,1729355441862,"fUST",-153.158994,0.0001348,2,"2024-10-19T16:30:41.862",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499702,1729355441871,"fUST",-153.158994,0.0001348,2,"2024-10-19T16:30:41.871",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499703,1729355441880,"fUST",-348.87147,0.0001348,2,"2024-10-19T16:30:41.880",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499704,1729355441890,"fUST",-348.87147,0.0001348,2,"2024-10-19T16:30:41.890",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499705,1729355441899,"fUST",-348.87147,0.0001348,2,"2024-10-19T16:30:41.899",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499706,1729355441909,"fUST",-348.87147,0.0001348,2,"2024-10-19T16:30:41.909",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499707,1729355441918,"fUST",-348.87147,0.0001348,2,"2024-10-19T16:30:41.918",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499708,1729355441927,"fUST",-348.87147,0.0001348,2,"2024-10-19T16:30:41.927",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499709,1729355441938,"fUST",-199.960694,0.0001348,2,"2024-10-19T16:30:41.938",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499710,1729355441947,"fUST",-186.917936,0.0001348,2,"2024-10-19T16:30:41.947",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499711,1729355441957,"fUST",-186.917936,0.0001348,2,"2024-10-19T16:30:41.957",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499712,1729355441967,"fUST",-186.917936,0.0001348,2,"2024-10-19T16:30:41.967",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499713,1729355441978,"fUST",-186.917936,0.0001348,2,"2024-10-19T16:30:41.978",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499714,1729355441987,"fUST",-186.917936,0.0001348,2,"2024-10-19T16:30:41.987",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499715,1729355441998,"fUST",-186.917936,0.0001348,2,"2024-10-19T16:30:41.998",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499716,1729355442007,"fUST",-922.771352,0.0001348,2,"2024-10-19T16:30:42.007",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499717,1729355442017,"fUST",-922.771352,0.0001348,2,"2024-10-19T16:30:42.017",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499718,1729355442028,"fUST",-922.771352,0.0001348,2,"2024-10-19T16:30:42.028",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499719,1729355442039,"fUST",-922.771352,0.0001348,2,"2024-10-19T16:30:42.039",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499720,1729355442051,"fUST",-922.771352,0.0001348,2,"2024-10-19T16:30:42.051",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499721,1729355442061,"fUST",-922.771352,0.0001348,2,"2024-10-19T16:30:42.061",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499722,1729355442070,"fUST",-151.0,0.0001348,2,"2024-10-19T16:30:42.070",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499723,1729355442080,"fUST",-253.833375,0.0001348,2,"2024-10-19T16:30:42.080",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499724,1729355442090,"fUST",-253.833375,0.0001348,2,"2024-10-19T16:30:42.090",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499725,1729355442100,"fUST",-253.833375,0.0001348,2,"2024-10-19T16:30:42.100",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499726,1729355442111,"fUST",-243.146212,0.0001348,2,"2024-10-19T16:30:42.111",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499727,1729355442121,"fUST",-243.146212,0.0001348,2,"2024-10-19T16:30:42.121",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499728,1729355442131,"fUST",-243.146212,0.0001348,2,"2024-10-19T16:30:42.131",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499729,1729355442141,"fUST",-253.833375,0.0001348,2,"2024-10-19T16:30:42.141",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499730,1729355442151,"fUST",-253.833375,0.0001348,2,"2024-10-19T16:30:42.151",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499731,1729355442162,"fUST",-243.146212,0.0001348,2,"2024-10-19T16:30:42.162",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499732,1729355442171,"fUST",-253.833375,0.0001348,2,"2024-10-19T16:30:42.171",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499733,1729355442181,"fUST",-243.146212,0.0001348,2,"2024-10-19T16:30:42.181",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499734,1729355442191,"fUST",-243.146212,0.0001348,2,"2024-10-19T16:30:42.191",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499735,1729355442202,"fUST",-1451.665804,0.0001348,2,"2024-10-19T16:30:42.202",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499736,1729355442212,"fUST",-1451.665804,0.0001348,2,"2024-10-19T16:30:42.212",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499737,1729355442225,"fUST",-893.53206744,0.0001348,2,"2024-10-19T16:30:42.225",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499738,1729355442256,"fUST",-558.13373656,0.0001348,2,"2024-10-19T16:30:42.256",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499739,1729355442265,"fUST",-521.62385694,0.0001348,2,"2024-10-19T16:30:42.265",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499740,1729355442278,"fUST",-863.74696695,0.0001348,2,"2024-10-19T16:30:42.278",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499741,1729355442363,"fUST",-66.29498011,0.0001348,2,"2024-10-19T16:30:42.363",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499742,1729355442373,"fUST",-1451.665804,0.0001348,2,"2024-10-19T16:30:42.373",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499743,1729355442382,"fUST",-1451.665804,0.0001348,2,"2024-10-19T16:30:42.382",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499744,1729355442393,"fUST",-1961.988147,0.0001348,2,"2024-10-19T16:30:42.393",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499745,1729355442409,"fUST",-1961.988147,0.0001348,2,"2024-10-19T16:30:42.409",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499746,1729355442426,"fUST",-1961.988147,0.0001348,2,"2024-10-19T16:30:42.426",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499747,1729355442436,"fUST",-1961.988147,0.0001348,2,"2024-10-19T16:30:42.436",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499748,1729355442448,"fUST",-1961.988147,0.0001348,2,"2024-10-19T16:30:42.448",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499749,1729355442459,"fUST",-1961.988147,0.0001348,2,"2024-10-19T16:30:42.459",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499750,1729355442469,"fUST",-176.599231,0.0001348,2,"2024-10-19T16:30:42.469",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499751,1729355442480,"fUST",-10896.0617788,0.0001348,2,"2024-10-19T16:30:42.480",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499752,1729355442490,"fUST",-151.0,0.0001349,2,"2024-10-19T16:30:42.490",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499753,1729355442501,"fUST",-423.075973,0.0001349,2,"2024-10-19T16:30:42.501",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499754,1729355442511,"fUST",-423.075973,0.0001349,2,"2024-10-19T16:30:42.511",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499755,1729355442522,"fUST",-423.075973,0.0001349,2,"2024-10-19T16:30:42.522",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499756,1729355442533,"fUST",-423.075973,0.0001349,2,"2024-10-19T16:30:42.533",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499757,1729355442544,"fUST",-261.552148,0.0001349,2,"2024-10-19T16:30:42.544",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499758,1729355442557,"fUST",-261.552148,0.0001349,2,"2024-10-19T16:30:42.557",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499759,1729355442567,"fUST",-261.552148,0.0001349,2,"2024-10-19T16:30:42.567",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499760,1729355442577,"fUST",-261.552148,0.0001349,2,"2024-10-19T16:30:42.577",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499761,1729355442588,"fUST",-1027.976349,0.0001349,2,"2024-10-19T16:30:42.588",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499762,1729355442599,"fUST",-1027.976349,0.0001349,2,"2024-10-19T16:30:42.599",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499763,1729355442610,"fUST",-1027.976349,0.0001349,2,"2024-10-19T16:30:42.610",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499764,1729355442623,"fUST",-1027.976349,0.0001349,2,"2024-10-19T16:30:42.623",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499765,1729355442634,"fUST",-253.192353,0.0001349,2,"2024-10-19T16:30:42.634",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499766,1729355442644,"fUST",-253.192353,0.0001349,2,"2024-10-19T16:30:42.644",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499767,1729355442655,"fUST",-253.192353,0.0001349,2,"2024-10-19T16:30:42.655",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499768,1729355442668,"fUST",-253.192353,0.0001349,2,"2024-10-19T16:30:42.668",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499769,1729355442679,"fUST",-208.397342,0.0001349,2,"2024-10-19T16:30:42.679",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499770,1729355442690,"fUST",-208.397342,0.0001349,2,"2024-10-19T16:30:42.690",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499771,1729355442700,"fUST",-208.397342,0.0001349,2,"2024-10-19T16:30:42.700",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499772,1729355442711,"fUST",-208.397342,0.0001349,2,"2024-10-19T16:30:42.711",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499773,1729355442723,"fUST",-153.158994,0.0001349,2,"2024-10-19T16:30:42.723",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499774,1729355442735,"fUST",-153.158994,0.0001349,2,"2024-10-19T16:30:42.735",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499775,1729355442746,"fUST",-153.158994,0.0001349,2,"2024-10-19T16:30:42.746",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499776,1729355442759,"fUST",-153.158994,0.0001349,2,"2024-10-19T16:30:42.759",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499777,1729355442771,"fUST",-29056.1647436,0.0001349,2,"2024-10-19T16:30:42.771",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499778,1729355442782,"fUST",-348.87147,0.0001349,2,"2024-10-19T16:30:42.782",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499779,1729355442794,"fUST",-348.87147,0.0001349,2,"2024-10-19T16:30:42.794",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499780,1729355442805,"fUST",-348.87147,0.0001349,2,"2024-10-19T16:30:42.805",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499781,1729355442817,"fUST",-348.87147,0.0001349,2,"2024-10-19T16:30:42.817",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499782,1729355442826,"fUST",-186.917936,0.0001349,2,"2024-10-19T16:30:42.826",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499783,1729355442837,"fUST",-186.917936,0.0001349,2,"2024-10-19T16:30:42.837",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499784,1729355442848,"fUST",-186.917936,0.0001349,2,"2024-10-19T16:30:42.848",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499785,1729355442859,"fUST",-186.917936,0.0001349,2,"2024-10-19T16:30:42.859",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499786,1729355442871,"fUST",-922.771352,0.0001349,2,"2024-10-19T16:30:42.871",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499787,1729355442882,"fUST",-922.771352,0.0001349,2,"2024-10-19T16:30:42.882",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499788,1729355442893,"fUST",-922.771352,0.0001349,2,"2024-10-19T16:30:42.893",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499789,1729355442905,"fUST",-922.771352,0.0001349,2,"2024-10-19T16:30:42.905",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499790,1729355442915,"fUST",-151.0,0.0001349,2,"2024-10-19T16:30:42.915",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499791,1729355442926,"fUST",-151.0,0.0001349,2,"2024-10-19T16:30:42.926",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499792,1729355442935,"fUST",-253.833375,0.0001349,2,"2024-10-19T16:30:42.935",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499793,1729355442945,"fUST",-253.833375,0.0001349,2,"2024-10-19T16:30:42.945",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499794,1729355442957,"fUST",-243.146212,0.0001349,2,"2024-10-19T16:30:42.957",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499795,1729355442969,"fUST",-243.146212,0.0001349,2,"2024-10-19T16:30:42.969",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499796,1729355442981,"fUST",-253.833375,0.0001349,2,"2024-10-19T16:30:42.981",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499798,1729355442992,"fUST",-253.833375,0.0001349,2,"2024-10-19T16:30:42.992",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499799,1729355443005,"fUST",-243.146212,0.0001349,2,"2024-10-19T16:30:43.005",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499800,1729355443014,"fUST",-243.146212,0.0001349,2,"2024-10-19T16:30:43.014",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499801,1729355443024,"fUST",-1451.665804,0.0001349,2,"2024-10-19T16:30:43.024",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499802,1729355443034,"fUST",-1451.665804,0.0001349,2,"2024-10-19T16:30:43.034",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499803,1729355443044,"fUST",-1451.665804,0.0001349,2,"2024-10-19T16:30:43.044",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499804,1729355443054,"fUST",-1451.665804,0.0001349,2,"2024-10-19T16:30:43.054",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499805,1729355443066,"fUST",-1961.988147,0.0001349,2,"2024-10-19T16:30:43.066",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499806,1729355443076,"fUST",-1961.988147,0.0001349,2,"2024-10-19T16:30:43.076",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499807,1729355443087,"fUST",-1961.988147,0.0001349,2,"2024-10-19T16:30:43.087",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499808,1729355443097,"fUST",-1961.988147,0.0001349,2,"2024-10-19T16:30:43.097",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499809,1729355443106,"fUST",-451.26893419,0.00013499,2,"2024-10-19T16:30:43.106",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499810,1729355443116,"fUST",-3614.01318486,0.000135,2,"2024-10-19T16:30:43.116",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499811,1729355443125,"fUST",-31523.25012014,0.000135,2,"2024-10-19T16:30:43.125",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499841,1729355448667,"fUST",-207.1,0.00010959,2,"2024-10-19T16:30:48.667",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499842,1729355448677,"fUST",-94.9,0.000135,2,"2024-10-19T16:30:48.677",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499938,1729356634651,"fUST",-300.0,0.00010958,2,"2024-10-19T16:50:34.651",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499939,1729356634661,"fUST",-579.6,0.00010959,2,"2024-10-19T16:50:34.661",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499941,1729356634671,"fUST",-483.0,0.00010959,2,"2024-10-19T16:50:34.671",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499942,1729356634680,"fUST",-402.5,0.00010959,2,"2024-10-19T16:50:34.680",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499944,1729356634690,"fUST",-335.42,0.00010959,2,"2024-10-19T16:50:34.690",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499945,1729356634699,"fUST",-279.51,0.00010959,2,"2024-10-19T16:50:34.699",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499946,1729356634708,"fUST",-232.93,0.00010959,2,"2024-10-19T16:50:34.708",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499947,1729356634718,"fUST",-194.11,0.00010959,2,"2024-10-19T16:50:34.718",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499948,1729356634729,"fUST",-161.76,0.00010959,2,"2024-10-19T16:50:34.729",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499949,1729356634738,"fUST",-808.8,0.00010959,2,"2024-10-19T16:50:34.738",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499950,1729356634749,"fUST",-191.655272,0.00011508,2,"2024-10-19T16:50:34.749",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499951,1729356634759,"fUST",-191.655272,0.00011539,2,"2024-10-19T16:50:34.759",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499953,1729356634769,"fUST",-191.655272,0.00011571,2,"2024-10-19T16:50:34.769",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499955,1729356634780,"fUST",-191.655272,0.00011602,2,"2024-10-19T16:50:34.780",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499956,1729356634790,"fUST",-671.3,0.00011632,2,"2024-10-19T16:50:34.790",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499957,1729356634800,"fUST",-191.655272,0.00011634,2,"2024-10-19T16:50:34.800",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499958,1729356634810,"fUST",-191.655272,0.00011665,2,"2024-10-19T16:50:34.810",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499959,1729356634820,"fUST",-191.655272,0.00011697,2,"2024-10-19T16:50:34.820",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499960,1729356634832,"fUST",-191.655272,0.00011729,2,"2024-10-19T16:50:34.832",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499961,1729356634843,"fUST",-191.655272,0.0001176,2,"2024-10-19T16:50:34.843",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499962,1729356634853,"fUST",-191.655272,0.00011792,2,"2024-10-19T16:50:34.853",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499963,1729356634863,"fUST",-191.655272,0.00011823,2,"2024-10-19T16:50:34.863",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499964,1729356634872,"fUST",-191.655272,0.00011855,2,"2024-10-19T16:50:34.872",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499965,1729356634881,"fUST",-191.655272,0.00011886,2,"2024-10-19T16:50:34.881",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340499966,1729356634891,"fUST",-190.96106206,0.00011918,2,"2024-10-19T16:50:34.891",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500003,1729356639768,"fUST",-0.69420994,0.00011918,2,"2024-10-19T16:50:39.768",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500005,1729356639778,"fUST",-191.655272,0.0001195,2,"2024-10-19T16:50:39.778",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500007,1729356639788,"fUST",-191.655272,0.00011981,2,"2024-10-19T16:50:39.788",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500009,1729356639797,"fUST",-191.655272,0.00012013,2,"2024-10-19T16:50:39.797",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500011,1729356639807,"fUST",-191.655272,0.00012044,2,"2024-10-19T16:50:39.807",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500013,1729356639817,"fUST",-191.655272,0.00012076,2,"2024-10-19T16:50:39.817",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500015,1729356639827,"fUST",-191.655272,0.00012107,2,"2024-10-19T16:50:39.827",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500017,1729356639837,"fUST",-280.04769666,0.00012182,2,"2024-10-19T16:50:39.837",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500019,1729356639846,"fUST",-4021.25594757,0.00012182,2,"2024-10-19T16:50:39.846",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500021,1729356639858,"fUST",-12304.81153383,0.00012182,2,"2024-10-19T16:50:39.858",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500024,1729356639870,"fUST",-8573.9325186,0.00012182,2,"2024-10-19T16:50:39.870",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500026,1729356639880,"fUST",-452.9247188,0.00012478,2,"2024-10-19T16:50:39.880",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500028,1729356639890,"fUST",-306.0,0.00012752,2,"2024-10-19T16:50:39.890",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500030,1729356639899,"fUST",-2446.4734484,0.00012825,2,"2024-10-19T16:50:39.899",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500032,1729356639908,"fUST",-225.625,0.00012877,2,"2024-10-19T16:50:39.908",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500034,1729356639918,"fUST",-153.0,0.000133,2,"2024-10-19T16:50:39.918",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500036,1729356639930,"fUST",-153.0,0.000133,2,"2024-10-19T16:50:39.930",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500038,1729356639939,"fUST",-2446.4734484,0.00013325,2,"2024-10-19T16:50:39.939",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500040,1729356639949,"fUST",-728.99302662,0.0001339,2,"2024-10-19T16:50:39.949",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500042,1729356639958,"fUST",-80366.5186214,0.0001346,2,"2024-10-19T16:50:39.958",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500044,1729356639971,"fUST",-293048.052856,0.0001346,2,"2024-10-19T16:50:39.971",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500046,1729356639980,"fUST",-151.0,0.0001347,2,"2024-10-19T16:50:39.980",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500048,1729356639990,"fUST",-184.55427,0.0001347,2,"2024-10-19T16:50:39.990",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500050,1729356640000,"fUST",-184.55427,0.0001347,2,"2024-10-19T16:50:40.000",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500052,1729356640010,"fUST",-22271.18509789,0.0001347,2,"2024-10-19T16:50:40.010",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500055,1729356640019,"fUST",-11543.49350491,0.0001347,2,"2024-10-19T16:50:40.019",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500057,1729356640029,"fUST",-120549.777932,0.0001347,2,"2024-10-19T16:50:40.029",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500059,1729356640039,"fUST",-293048.052856,0.0001347,2,"2024-10-19T16:50:40.039",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500061,1729356640048,"fUST",-500.0,0.00013473,2,"2024-10-19T16:50:40.048",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500063,1729356640058,"fUST",-234.91838,0.00013479,2,"2024-10-19T16:50:40.058",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500065,1729356640067,"fUST",-184.55427,0.00013479,2,"2024-10-19T16:50:40.067",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500067,1729356640079,"fUST",-184.55427,0.00013479,2,"2024-10-19T16:50:40.079",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500069,1729356640088,"fUST",-80366.5186214,0.0001348,2,"2024-10-19T16:50:40.088",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500071,1729356640098,"fUST",-36392.32081384,0.00013487,2,"2024-10-19T16:50:40.098",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500074,1729356640115,"fUST",-58607.67918616,0.00013487,2,"2024-10-19T16:50:40.115",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500076,1729356640124,"fUST",-290.33316,0.0001349,2,"2024-10-19T16:50:40.124",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500078,1729356640134,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.134",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500080,1729356640144,"fUST",-290.33316,0.0001349,2,"2024-10-19T16:50:40.144",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500082,1729356640153,"fUST",-290.33316,0.0001349,2,"2024-10-19T16:50:40.153",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500084,1729356640162,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.162",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500086,1729356640172,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.172",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500088,1729356640183,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.183",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500090,1729356640192,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.192",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500092,1729356640202,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.202",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500094,1729356640212,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.212",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500096,1729356640222,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.222",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500098,1729356640231,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.231",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500100,1729356640240,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.240",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500102,1729356640250,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.250",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500105,1729356640259,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.259",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500107,1729356640269,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.269",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500108,1729356640278,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.278",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500111,1729356640288,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.288",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500113,1729356640297,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.297",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500115,1729356640306,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.306",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500117,1729356640316,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.316",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500119,1729356640327,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.327",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500121,1729356640336,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.336",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500123,1729356640346,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.346",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500125,1729356640355,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.355",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500127,1729356640364,"fUST",-392.397629,0.0001349,2,"2024-10-19T16:50:40.364",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500129,1729356640374,"fUST",-205.59527,0.0001349,2,"2024-10-19T16:50:40.374",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500131,1729356640383,"fUST",-205.59527,0.0001349,2,"2024-10-19T16:50:40.383",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500133,1729356640393,"fUST",-392.397629,0.0001349,2,"2024-10-19T16:50:40.393",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500135,1729356640402,"fUST",-205.59527,0.0001349,2,"2024-10-19T16:50:40.402",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500137,1729356640411,"fUST",-392.397629,0.0001349,2,"2024-10-19T16:50:40.411",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500139,1729356640421,"fUST",-205.59527,0.0001349,2,"2024-10-19T16:50:40.421",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500141,1729356640430,"fUST",-205.59527,0.0001349,2,"2024-10-19T16:50:40.430",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500143,1729356640439,"fUST",-392.397629,0.0001349,2,"2024-10-19T16:50:40.439",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500145,1729356640448,"fUST",-392.397629,0.0001349,2,"2024-10-19T16:50:40.448",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500147,1729356640458,"fUST",-392.397629,0.0001349,2,"2024-10-19T16:50:40.458",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500149,1729356640468,"fUST",-205.59527,0.0001349,2,"2024-10-19T16:50:40.468",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500151,1729356640477,"fUST",-151.0,0.0001349,2,"2024-10-19T16:50:40.477",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500153,1729356640486,"fUST",-209119.51254494,0.000135,2,"2024-10-19T16:50:40.486",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500405,1729356642885,"fUST",-7172.75907927,0.000135,2,"2024-10-19T16:50:42.885",0.00036135000000000003,67.21,0.995817239919456,351131815.74139476]
[340500510,1729357832336,"fUST",-300.0,0.00012095,2,"2024-10-19T17:10:32.336",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500511,1729357832347,"fUST",-62.051672,0.00012096,2,"2024-10-19T17:10:32.347",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500579,1729357838331,"fUST",-885.24657141,0.00012096,2,"2024-10-19T17:10:38.331",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500729,1729357840046,"fUST",-23952.70175659,0.00012096,2,"2024-10-19T17:10:40.046",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500731,1729357840056,"fUST",-168.875772,0.00012251,2,"2024-10-19T17:10:40.056",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500733,1729357840065,"fUST",-168.875772,0.00012304,2,"2024-10-19T17:10:40.065",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500735,1729357840074,"fUST",-168.875772,0.00012357,2,"2024-10-19T17:10:40.074",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500737,1729357840083,"fUST",-168.875772,0.00012411,2,"2024-10-19T17:10:40.083",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500739,1729357840093,"fUST",-168.875772,0.00012464,2,"2024-10-19T17:10:40.093",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500741,1729357840103,"fUST",-168.875772,0.00012517,2,"2024-10-19T17:10:40.103",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500743,1729357840112,"fUST",-168.875772,0.0001257,2,"2024-10-19T17:10:40.112",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500745,1729357840122,"fUST",-168.875772,0.00012623,2,"2024-10-19T17:10:40.122",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500747,1729357840132,"fUST",-168.875772,0.00012677,2,"2024-10-19T17:10:40.132",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500749,1729357840141,"fUST",-168.875772,0.0001273,2,"2024-10-19T17:10:40.141",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500752,1729357840152,"fUST",-168.875772,0.00012783,2,"2024-10-19T17:10:40.152",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500753,1729357840162,"fUST",-1712.5314138,0.00012825,2,"2024-10-19T17:10:40.162",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500756,1729357840171,"fUST",-168.875772,0.00012836,2,"2024-10-19T17:10:40.171",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500757,1729357840180,"fUST",-250.0,0.00012877,2,"2024-10-19T17:10:40.180",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500759,1729357840193,"fUST",-168.875772,0.0001289,2,"2024-10-19T17:10:40.193",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500761,1729357840202,"fUST",-420.0,0.00013276,2,"2024-10-19T17:10:40.202",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500763,1729357840211,"fUST",-186.69846444,0.00013325,2,"2024-10-19T17:10:40.211",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500766,1729357840221,"fUST",-1712.5314138,0.00013325,2,"2024-10-19T17:10:40.221",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500767,1729357840231,"fUST",-634.14973909,0.0001337,2,"2024-10-19T17:10:40.231",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500768,1729357840240,"fUST",-656.09372394,0.00013373,2,"2024-10-19T17:10:40.240",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500769,1729357840249,"fUST",-52479.7697956,0.00013451,2,"2024-10-19T17:10:40.249",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500770,1729357840259,"fUST",-52479.7697956,0.0001346,2,"2024-10-19T17:10:40.259",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500771,1729357840268,"fUST",-131199.424489,0.0001346,2,"2024-10-19T17:10:40.268",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500772,1729357840277,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.277",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500773,1729357840286,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.286",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500774,1729357840295,"fUST",-501.19734428,0.00013473,2,"2024-10-19T17:10:40.295",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500775,1729357840304,"fUST",-500.82827865,0.00013473,2,"2024-10-19T17:10:40.304",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500776,1729357840314,"fUST",-504.51920709,0.00013473,2,"2024-10-19T17:10:40.314",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500777,1729357840323,"fUST",-501.55851537,0.00013473,2,"2024-10-19T17:10:40.323",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500778,1729357840332,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.332",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500779,1729357840343,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.343",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500780,1729357840352,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.352",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500781,1729357840361,"fUST",-502.66422629,0.00013473,2,"2024-10-19T17:10:40.361",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500782,1729357840371,"fUST",-197.45155391,0.00013473,2,"2024-10-19T17:10:40.371",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500783,1729357840380,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.380",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500784,1729357840389,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.389",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500785,1729357840404,"fUST",-504.00044082,0.00013473,2,"2024-10-19T17:10:40.404",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500786,1729357840414,"fUST",-506.45342119,0.00013473,2,"2024-10-19T17:10:40.414",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500787,1729357840423,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.423",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500788,1729357840432,"fUST",-501.52397287,0.00013473,2,"2024-10-19T17:10:40.432",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500789,1729357840444,"fUST",-500.54444001,0.00013473,2,"2024-10-19T17:10:40.444",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500790,1729357840455,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.455",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500791,1729357840465,"fUST",-500.0,0.00013473,2,"2024-10-19T17:10:40.465",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500792,1729357840475,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.475",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500793,1729357840484,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.484",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500794,1729357840494,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.494",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500795,1729357840504,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.504",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500796,1729357840513,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.513",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500797,1729357840522,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.522",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500798,1729357840532,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.532",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500799,1729357840541,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.541",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500800,1729357840550,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.550",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500801,1729357840560,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.560",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500802,1729357840569,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.569",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500803,1729357840578,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.578",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500804,1729357840587,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.587",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500805,1729357840598,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.598",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500806,1729357840608,"fUST",-373.649268,0.0001348,2,"2024-10-19T17:10:40.608",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500807,1729357840618,"fUST",-373.649268,0.0001348,2,"2024-10-19T17:10:40.618",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500808,1729357840627,"fUST",-1029.18562,0.0001348,2,"2024-10-19T17:10:40.627",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500809,1729357840636,"fUST",-1029.18562,0.0001348,2,"2024-10-19T17:10:40.636",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500810,1729357840649,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.649",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500811,1729357840659,"fUST",-779.036946,0.0001348,2,"2024-10-19T17:10:40.659",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500812,1729357840669,"fUST",-779.036946,0.0001348,2,"2024-10-19T17:10:40.669",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500813,1729357840835,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.835",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500814,1729357840845,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.845",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500815,1729357840855,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.855",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500816,1729357840864,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.864",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500817,1729357840873,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.873",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500818,1729357840882,"fUST",-507.565913,0.0001348,2,"2024-10-19T17:10:40.882",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500819,1729357840893,"fUST",-507.565913,0.0001348,2,"2024-10-19T17:10:40.893",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500820,1729357840904,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.904",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500821,1729357840914,"fUST",-747.201572,0.0001348,2,"2024-10-19T17:10:40.914",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500822,1729357840924,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.924",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500823,1729357840934,"fUST",-747.201572,0.0001348,2,"2024-10-19T17:10:40.934",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500824,1729357840944,"fUST",-550.169173,0.0001348,2,"2024-10-19T17:10:40.944",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500825,1729357840954,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.954",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500826,1729357840965,"fUST",-550.169173,0.0001348,2,"2024-10-19T17:10:40.965",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500827,1729357840976,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.976",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500828,1729357840988,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:40.988",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500829,1729357840998,"fUST",-318.459857,0.0001348,2,"2024-10-19T17:10:40.998",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500830,1729357841009,"fUST",-318.459857,0.0001348,2,"2024-10-19T17:10:41.009",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500831,1729357841018,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.018",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500832,1729357841029,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.029",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500833,1729357841038,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.038",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500834,1729357841048,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.048",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500835,1729357841059,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.059",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500836,1729357841068,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.068",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500837,1729357841078,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.078",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500838,1729357841091,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.091",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500839,1729357841103,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.103",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500840,1729357841113,"fUST",-352.375706,0.0001349,2,"2024-10-19T17:10:41.113",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500841,1729357841124,"fUST",-2250.405698,0.0001349,2,"2024-10-19T17:10:41.124",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500842,1729357841133,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.133",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500843,1729357841143,"fUST",-461.757695,0.0001349,2,"2024-10-19T17:10:41.143",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500844,1729357841153,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.153",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500845,1729357841163,"fUST",-1208.182731,0.0001349,2,"2024-10-19T17:10:41.163",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500846,1729357841173,"fUST",-236.583372,0.0001349,2,"2024-10-19T17:10:41.173",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500847,1729357841183,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.183",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500848,1729357841195,"fUST",-1208.182731,0.0001349,2,"2024-10-19T17:10:41.195",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500849,1729357841204,"fUST",-191.31367,0.0001349,2,"2024-10-19T17:10:41.204",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500850,1729357841214,"fUST",-191.31367,0.0001349,2,"2024-10-19T17:10:41.214",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500851,1729357841224,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.224",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500852,1729357841234,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.234",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500853,1729357841244,"fUST",-151.0,0.0001349,2,"2024-10-19T17:10:41.244",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500854,1729357841253,"fUST",-150.01,0.00013499,2,"2024-10-19T17:10:41.253",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500855,1729357841264,"fUST",-6079.57780374,0.00013499,2,"2024-10-19T17:10:41.264",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500856,1729357841274,"fUST",-156356.92979188,0.000135,2,"2024-10-19T17:10:41.274",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500879,1729357843190,"fUST",-2284.08925962,0.000135,2,"2024-10-19T17:10:43.190",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500898,1729357846192,"fUST",-151.0,0.0001348,2,"2024-10-19T17:10:46.192",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500899,1729357846206,"fUST",-3250.5,0.000135,2,"2024-10-19T17:10:46.206",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500979,1729359038498,"fUST",-300.0,0.0001212,2,"2024-10-19T17:30:38.498",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500980,1729359038509,"fUST",-300.0,0.0001212,2,"2024-10-19T17:30:38.509",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500981,1729359038519,"fUST",-17869.62420796,0.00012121,2,"2024-10-19T17:30:38.519",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500982,1729359038555,"fUST",-6068.54320545,0.00012121,2,"2024-10-19T17:30:38.555",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340500983,1729359038570,"fUST",-658.50612679,0.00012121,2,"2024-10-19T17:30:38.570",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501051,1729359040331,"fUST",-303.3264598,0.00012121,2,"2024-10-19T17:30:40.331",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501053,1729359040341,"fUST",-166.666671,0.00012238,2,"2024-10-19T17:30:40.341",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501055,1729359040351,"fUST",-1321.095662,0.00012825,2,"2024-10-19T17:30:40.351",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501057,1729359040361,"fUST",-250.0,0.00012877,2,"2024-10-19T17:30:40.361",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501059,1729359040372,"fUST",-420.0,0.00013303,2,"2024-10-19T17:30:40.372",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501061,1729359040381,"fUST",-1321.095662,0.00013325,2,"2024-10-19T17:30:40.381",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501063,1729359040390,"fUST",-1000.0,0.0001339,2,"2024-10-19T17:30:40.390",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501065,1729359040400,"fUST",-562.72500889,0.00013396,2,"2024-10-19T17:30:40.400",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501067,1729359040409,"fUST",-590.48435151,0.00013396,2,"2024-10-19T17:30:40.409",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501069,1729359040419,"fUST",-500.0,0.00013473,2,"2024-10-19T17:30:40.419",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501071,1729359040428,"fUST",-358.97574964,0.00013473,2,"2024-10-19T17:30:40.428",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501073,1729359040438,"fUST",-500.0,0.00013473,2,"2024-10-19T17:30:40.438",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501075,1729359040447,"fUST",-500.0,0.00013473,2,"2024-10-19T17:30:40.447",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501077,1729359040457,"fUST",-233.47282355,0.00013473,2,"2024-10-19T17:30:40.457",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501079,1729359040468,"fUST",-500.85984852,0.00013473,2,"2024-10-19T17:30:40.468",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501081,1729359040477,"fUST",-563.39,0.00013473,2,"2024-10-19T17:30:40.477",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501083,1729359040486,"fUST",-504.10024144,0.00013473,2,"2024-10-19T17:30:40.486",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501085,1729359040496,"fUST",-500.0,0.00013473,2,"2024-10-19T17:30:40.496",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501087,1729359040505,"fUST",-500.0,0.00013473,2,"2024-10-19T17:30:40.505",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501089,1729359040514,"fUST",-28773.96648206,0.0001348,2,"2024-10-19T17:30:40.514",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501093,1729359040537,"fUST",-4477.76376014,0.0001348,2,"2024-10-19T17:30:40.537",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501095,1729359040547,"fUST",-2499.01510402,0.0001348,2,"2024-10-19T17:30:40.547",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501097,1729359040558,"fUST",-1512.81684643,0.0001348,2,"2024-10-19T17:30:40.558",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501126,1729359043288,"fUST",-1963.37596996,0.0001348,2,"2024-10-19T17:30:43.288",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501127,1729359043348,"fUST",-3719.58905955,0.0001348,2,"2024-10-19T17:30:43.348",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501142,1729359046282,"fUST",-6072.0055767,0.0001348,2,"2024-10-19T17:30:46.282",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501268,1729360238738,"fUST",-300.0,0.00011876,2,"2024-10-19T17:50:38.738",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501271,1729360238750,"fUST",-300.0,0.00011876,2,"2024-10-19T17:50:38.750",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501273,1729360238761,"fUST",-3519.10071634,0.00011877,2,"2024-10-19T17:50:38.761",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501276,1729360238775,"fUST",-398.86220082,0.00011877,2,"2024-10-19T17:50:38.775",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501278,1729360238788,"fUST",-1227.04201214,0.00011877,2,"2024-10-19T17:50:38.788",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501458,1729360240410,"fUST",-17628.0649382,0.00011877,2,"2024-10-19T17:50:40.410",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501460,1729360240421,"fUST",-163.541666,0.00012287,2,"2024-10-19T17:50:40.421",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501462,1729360240431,"fUST",-163.541666,0.00012329,2,"2024-10-19T17:50:40.431",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501464,1729360240442,"fUST",-163.541666,0.00012372,2,"2024-10-19T17:50:40.442",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501466,1729360240451,"fUST",-163.541666,0.00012415,2,"2024-10-19T17:50:40.451",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501468,1729360240461,"fUST",-163.541666,0.00012457,2,"2024-10-19T17:50:40.461",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501470,1729360240470,"fUST",-163.541666,0.000125,2,"2024-10-19T17:50:40.470",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501473,1729360240480,"fUST",-163.541666,0.00012543,2,"2024-10-19T17:50:40.480",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501475,1729360240490,"fUST",-163.541666,0.00012585,2,"2024-10-19T17:50:40.490",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501477,1729360240499,"fUST",-163.541666,0.00012628,2,"2024-10-19T17:50:40.499",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501479,1729360240510,"fUST",-163.541666,0.00012671,2,"2024-10-19T17:50:40.510",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501481,1729360240520,"fUST",-163.541666,0.00012713,2,"2024-10-19T17:50:40.520",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501483,1729360240529,"fUST",-163.541666,0.00012756,2,"2024-10-19T17:50:40.529",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501485,1729360240539,"fUST",-163.541666,0.00012799,2,"2024-10-19T17:50:40.539",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501487,1729360240549,"fUST",-992.6573972,0.00012825,2,"2024-10-19T17:50:40.549",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501489,1729360240559,"fUST",-163.541666,0.00012842,2,"2024-10-19T17:50:40.559",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501492,1729360240569,"fUST",-250.0,0.00012877,2,"2024-10-19T17:50:40.569",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501493,1729360240578,"fUST",-163.541666,0.00012884,2,"2024-10-19T17:50:40.578",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501496,1729360240587,"fUST",-163.541666,0.00012927,2,"2024-10-19T17:50:40.587",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501498,1729360240597,"fUST",-8400.6435721,0.00013,2,"2024-10-19T17:50:40.597",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501499,1729360240606,"fUST",-375.15000593,0.00013,2,"2024-10-19T17:50:40.606",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501502,1729360240616,"fUST",-420.0,0.00013039,2,"2024-10-19T17:50:40.616",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501504,1729360240625,"fUST",-2972.681958,0.00013105,2,"2024-10-19T17:50:40.625",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501524,1729360240808,"fUST",-3380.64490335,0.00013111,2,"2024-10-19T17:50:40.808",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501526,1729360240818,"fUST",-2972.681958,0.00013269,2,"2024-10-19T17:50:40.818",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501528,1729360240828,"fUST",-992.6573972,0.00013325,2,"2024-10-19T17:50:40.828",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501530,1729360240838,"fUST",-1000.0,0.0001339,2,"2024-10-19T17:50:40.838",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501532,1729360240848,"fUST",-531.43591635,0.00013396,2,"2024-10-19T17:50:40.848",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501534,1729360240858,"fUST",-2822.91868703,0.00013433,2,"2024-10-19T17:50:40.858",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501537,1729360240876,"fUST",-149.76327097,0.00013433,2,"2024-10-19T17:50:40.876",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501539,1729360240886,"fUST",-158.77103068,0.00013473,2,"2024-10-19T17:50:40.886",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501541,1729360240895,"fUST",-500.0,0.00013473,2,"2024-10-19T17:50:40.895",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501543,1729360240904,"fUST",-358.19183785,0.00013473,2,"2024-10-19T17:50:40.904",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501546,1729360240914,"fUST",-500.0,0.00013473,2,"2024-10-19T17:50:40.914",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501548,1729360240924,"fUST",-500.0,0.00013473,2,"2024-10-19T17:50:40.924",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501550,1729360240934,"fUST",-12072.8237192,0.00013478,2,"2024-10-19T17:50:40.934",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501552,1729360240943,"fUST",-32282.72027865,0.00013478,2,"2024-10-19T17:50:40.943",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501554,1729360240954,"fUST",-14174.9384812,0.00013478,2,"2024-10-19T17:50:40.954",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501555,1729360240963,"fUST",-28349.8769624,0.00013479,2,"2024-10-19T17:50:40.963",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501556,1729360240973,"fUST",-113399.507849,0.0001348,2,"2024-10-19T17:50:40.973",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501557,1729360240983,"fUST",-14174.9384812,0.00013489,2,"2024-10-19T17:50:40.983",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501558,1729360240993,"fUST",-200.0,0.0001349,2,"2024-10-19T17:50:40.993",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501559,1729360241003,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.003",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501560,1729360241013,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.013",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501561,1729360241022,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.022",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501562,1729360241031,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.031",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501563,1729360241041,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.041",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501564,1729360241051,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.051",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501565,1729360241061,"fUST",-208.082784,0.0001349,2,"2024-10-19T17:50:41.061",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501566,1729360241070,"fUST",-203.335869,0.0001349,2,"2024-10-19T17:50:41.070",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501567,1729360241079,"fUST",-203.335869,0.0001349,2,"2024-10-19T17:50:41.079",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501568,1729360241089,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.089",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501570,1729360241098,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.098",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501572,1729360241109,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.109",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501573,1729360241118,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.118",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501576,1729360241128,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.128",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501578,1729360241138,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.138",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501580,1729360241148,"fUST",-42524.8154435,0.0001349,2,"2024-10-19T17:50:41.148",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501582,1729360241158,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.158",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501584,1729360241167,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.167",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501586,1729360241177,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.177",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501588,1729360241186,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.186",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501590,1729360241196,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.196",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501592,1729360241206,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.206",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501594,1729360241217,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.217",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501596,1729360241227,"fUST",-157.079822,0.0001349,2,"2024-10-19T17:50:41.227",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501598,1729360241238,"fUST",-701.133251,0.0001349,2,"2024-10-19T17:50:41.238",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501601,1729360241249,"fUST",-701.133251,0.0001349,2,"2024-10-19T17:50:41.249",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501603,1729360241259,"fUST",-151.0,0.0001349,2,"2024-10-19T17:50:41.259",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501605,1729360241269,"fUST",-276.559,0.00013496,2,"2024-10-19T17:50:41.269",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501606,1729360241281,"fUST",-947.99938574,0.00013499,2,"2024-10-19T17:50:41.281",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501608,1729360241290,"fUST",-47618.49982123,0.00013499,2,"2024-10-19T17:50:41.290",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501610,1729360241299,"fUST",-150.01,0.00013499,2,"2024-10-19T17:50:41.299",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501612,1729360241309,"fUST",-4221.92903038,0.00013499,2,"2024-10-19T17:50:41.309",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501613,1729360241319,"fUST",-555170.2256047,0.000135,2,"2024-10-19T17:50:41.319",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501780,1729360246358,"fUST",-16000.0,0.000135,2,"2024-10-19T17:50:46.358",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501782,1729360273174,"fUST",1100.0,0.00027,60,"2024-10-19T17:51:13.174",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501783,1729360291281,"fUST",156.0,0.000243,60,"2024-10-19T17:51:31.281",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501784,1729360292222,"fUST",156.0,0.00027,60,"2024-10-19T17:51:32.222",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501786,1729360522999,"fUST",222.81,0.00022,120,"2024-10-19T17:55:22.999",0.00035769999999999997,67.2,0.9966593290632699,350904649.6053045]
[340501801,1729361368107,"fUST",156.0,0.000243,60,"2024-10-19T18:09:28.107",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501802,1729361368612,"fUST",156.0,0.0002565,60,"2024-10-19T18:09:28.612",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501828,1729361432617,"fUST",-300.0,0.00010835,2,"2024-10-19T18:10:32.617",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501830,1729361432627,"fUST",-300.0,0.00010835,2,"2024-10-19T18:10:32.627",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501832,1729361432637,"fUST",-24880.0,0.00010836,2,"2024-10-19T18:10:32.637",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501834,1729361432647,"fUST",-156.0,0.0001084,2,"2024-10-19T18:10:32.647",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501836,1729361432657,"fUST",-303.26,0.00010959,2,"2024-10-19T18:10:32.657",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501838,1729361432667,"fUST",-252.72,0.00010959,2,"2024-10-19T18:10:32.667",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501840,1729361432676,"fUST",-210.6,0.00010959,2,"2024-10-19T18:10:32.676",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501842,1729361432686,"fUST",-3000.0,0.00011329,2,"2024-10-19T18:10:32.686",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501844,1729361432695,"fUST",-186.875,0.0001164,2,"2024-10-19T18:10:32.695",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501846,1729361432704,"fUST",-186.875,0.00011672,2,"2024-10-19T18:10:32.704",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501848,1729361432714,"fUST",-186.875,0.00011704,2,"2024-10-19T18:10:32.714",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501850,1729361432724,"fUST",-186.875,0.00011736,2,"2024-10-19T18:10:32.724",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501852,1729361432733,"fUST",-186.875,0.00011768,2,"2024-10-19T18:10:32.733",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501854,1729361432743,"fUST",-603.93337631,0.000118,2,"2024-10-19T18:10:32.743",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501856,1729361432752,"fUST",-186.875,0.000118,2,"2024-10-19T18:10:32.752",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501858,1729361432762,"fUST",-186.875,0.00011832,2,"2024-10-19T18:10:32.762",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501860,1729361432771,"fUST",-186.875,0.00011864,2,"2024-10-19T18:10:32.771",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501862,1729361432781,"fUST",-186.875,0.00011896,2,"2024-10-19T18:10:32.781",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501863,1729361432790,"fUST",-420.0,0.00011908,2,"2024-10-19T18:10:32.790",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501865,1729361432800,"fUST",-186.875,0.00011927,2,"2024-10-19T18:10:32.800",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501867,1729361432809,"fUST",-186.875,0.00011959,2,"2024-10-19T18:10:32.809",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501869,1729361432819,"fUST",-186.875,0.00011991,2,"2024-10-19T18:10:32.819",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501871,1729361432828,"fUST",-186.875,0.00012023,2,"2024-10-19T18:10:32.828",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501873,1729361432838,"fUST",-186.875,0.00012055,2,"2024-10-19T18:10:32.838",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501875,1729361432848,"fUST",-186.875,0.00012087,2,"2024-10-19T18:10:32.848",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501876,1729361432858,"fUST",-186.875,0.00012119,2,"2024-10-19T18:10:32.858",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501878,1729361432867,"fUST",-186.875,0.00012151,2,"2024-10-19T18:10:32.867",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501879,1729361432877,"fUST",-186.875,0.00012183,2,"2024-10-19T18:10:32.877",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501880,1729361432888,"fUST",-186.875,0.00012215,2,"2024-10-19T18:10:32.888",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501881,1729361432897,"fUST",-186.875,0.00012247,2,"2024-10-19T18:10:32.897",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501882,1729361432906,"fUST",-735.959659,0.00012825,2,"2024-10-19T18:10:32.906",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501883,1729361432916,"fUST",-250.0,0.00012877,2,"2024-10-19T18:10:32.916",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501884,1729361432925,"fUST",-4400.94229079,0.000129,2,"2024-10-19T18:10:32.925",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501885,1729361432934,"fUST",-587.0,0.00013088,2,"2024-10-19T18:10:32.934",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501886,1729361432943,"fUST",-1282.775658,0.00013105,2,"2024-10-19T18:10:32.943",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501887,1729361432953,"fUST",-167.092768,0.00013105,2,"2024-10-19T18:10:32.953",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501888,1729361432962,"fUST",-1282.775658,0.00013269,2,"2024-10-19T18:10:32.962",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501889,1729361432971,"fUST",-167.092768,0.00013324,2,"2024-10-19T18:10:32.971",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501890,1729361432980,"fUST",-735.959659,0.00013325,2,"2024-10-19T18:10:32.980",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501891,1729361432989,"fUST",-2139.85504464,0.00013355,2,"2024-10-19T18:10:32.989",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501892,1729361433107,"fUST",-6054.07312086,0.00013355,2,"2024-10-19T18:10:33.107",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501893,1729361433117,"fUST",-1000.0,0.0001339,2,"2024-10-19T18:10:33.117",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501894,1729361433126,"fUST",-478.29232476,0.000134,2,"2024-10-19T18:10:33.126",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501895,1729361433136,"fUST",-245.596,0.00013432,2,"2024-10-19T18:10:33.136",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501896,1729361433145,"fUST",-1282.775658,0.00013433,2,"2024-10-19T18:10:33.145",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501897,1729361433154,"fUST",-8089.43384558,0.0001346,2,"2024-10-19T18:10:33.154",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501898,1729361433166,"fUST",-12528.82703962,0.0001346,2,"2024-10-19T18:10:33.166",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501899,1729361433176,"fUST",-239094.44774,0.0001346,2,"2024-10-19T18:10:33.176",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501900,1729361433186,"fUST",-30927.3913278,0.0001347,2,"2024-10-19T18:10:33.186",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501901,1729361433195,"fUST",-128377.53228916,0.0001347,2,"2024-10-19T18:10:33.195",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501902,1729361433207,"fUST",-766.41726329,0.0001347,2,"2024-10-19T18:10:33.207",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501903,1729361433219,"fUST",-846.24591144,0.0001347,2,"2024-10-19T18:10:33.219",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501904,1729361433234,"fUST",-877.45009362,0.0001347,2,"2024-10-19T18:10:33.234",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501907,1729361438756,"fUST",-1138.33566,0.0001347,2,"2024-10-19T18:10:38.756",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501908,1729361438770,"fUST",-3327.52,0.0001347,2,"2024-10-19T18:10:38.770",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501909,1729361438920,"fUST",-553.74944787,0.0001347,2,"2024-10-19T18:10:38.920",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501988,1729361443842,"fUST",-175.5,0.00010959,2,"2024-10-19T18:10:43.842",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340501989,1729361443853,"fUST",-16384.52542085,0.0001347,2,"2024-10-19T18:10:43.853",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502020,1729361446742,"fUST",-5528.2053437,0.0001347,2,"2024-10-19T18:10:46.742",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502021,1729361446756,"fUST",-417.31201474,0.0001347,2,"2024-10-19T18:10:46.756",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502022,1729361446769,"fUST",-1109.21655457,0.0001347,2,"2024-10-19T18:10:46.769",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502028,1729361719117,"fUST",17160.01,0.0001,2,"2024-10-19T18:15:19.117",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502068,1729362638169,"fUST",-300.0,0.00010958,2,"2024-10-19T18:30:38.169",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502069,1729362638180,"fUST",-300.0,0.00010958,2,"2024-10-19T18:30:38.180",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502070,1729362638190,"fUST",-419.09,0.00010959,2,"2024-10-19T18:30:38.190",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502071,1729362638199,"fUST",-349.24,0.00010959,2,"2024-10-19T18:30:38.199",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502072,1729362638209,"fUST",-291.04,0.00010959,2,"2024-10-19T18:30:38.209",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502073,1729362638218,"fUST",-242.53,0.00010959,2,"2024-10-19T18:30:38.218",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502074,1729362638228,"fUST",-202.11,0.00010959,2,"2024-10-19T18:30:38.228",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502075,1729362638237,"fUST",-168.42,0.00010959,2,"2024-10-19T18:30:38.237",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502076,1729362638247,"fUST",-842.14,0.00010959,2,"2024-10-19T18:30:38.247",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502077,1729362638256,"fUST",-1504.1186484,0.00011187,2,"2024-10-19T18:30:38.256",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502078,1729362638266,"fUST",-227.797535,0.00011268,2,"2024-10-19T18:30:38.266",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502079,1729362638276,"fUST",-227.797535,0.00011299,2,"2024-10-19T18:30:38.276",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502080,1729362638286,"fUST",-227.797535,0.00011329,2,"2024-10-19T18:30:38.286",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502081,1729362638296,"fUST",-227.797535,0.0001136,2,"2024-10-19T18:30:38.296",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502082,1729362638305,"fUST",-227.797535,0.00011391,2,"2024-10-19T18:30:38.305",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502083,1729362638315,"fUST",-227.797535,0.00011422,2,"2024-10-19T18:30:38.315",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502084,1729362638325,"fUST",-227.797535,0.00011453,2,"2024-10-19T18:30:38.325",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502085,1729362638334,"fUST",-227.797535,0.00011484,2,"2024-10-19T18:30:38.334",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502086,1729362638343,"fUST",-227.797535,0.00011515,2,"2024-10-19T18:30:38.343",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502087,1729362638353,"fUST",-227.797535,0.00011546,2,"2024-10-19T18:30:38.353",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502088,1729362638363,"fUST",-227.797535,0.00011577,2,"2024-10-19T18:30:38.363",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502089,1729362638372,"fUST",-227.797535,0.00011608,2,"2024-10-19T18:30:38.372",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502090,1729362638382,"fUST",-402.62225087,0.00011633,2,"2024-10-19T18:30:38.382",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502091,1729362638391,"fUST",-9580.20653962,0.00011634,2,"2024-10-19T18:30:38.391",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502092,1729362638403,"fUST",-15319.79346038,0.00011634,2,"2024-10-19T18:30:38.403",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502093,1729362638413,"fUST",-227.797535,0.00011638,2,"2024-10-19T18:30:38.413",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502094,1729362638423,"fUST",-227.797535,0.00011669,2,"2024-10-19T18:30:38.423",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502095,1729362638432,"fUST",-227.797535,0.000117,2,"2024-10-19T18:30:38.432",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502096,1729362638442,"fUST",-227.797535,0.00011731,2,"2024-10-19T18:30:38.442",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502097,1729362638452,"fUST",-227.797535,0.00011762,2,"2024-10-19T18:30:38.452",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502098,1729362638461,"fUST",-227.797535,0.00011793,2,"2024-10-19T18:30:38.461",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502099,1729362638471,"fUST",-227.797535,0.00011824,2,"2024-10-19T18:30:38.471",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502100,1729362638481,"fUST",-227.797535,0.00011855,2,"2024-10-19T18:30:38.481",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502101,1729362638490,"fUST",-420.0,0.00012042,2,"2024-10-19T18:30:38.490",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502102,1729362638500,"fUST",-500.0,0.00012825,2,"2024-10-19T18:30:38.500",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502103,1729362638510,"fUST",-828.7504174,0.00012849,2,"2024-10-19T18:30:38.510",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502104,1729362638520,"fUST",-250.0,0.00012877,2,"2024-10-19T18:30:38.520",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502105,1729362638530,"fUST",-600.0,0.00013009,2,"2024-10-19T18:30:38.530",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502106,1729362638540,"fUST",-587.0,0.00013233,2,"2024-10-19T18:30:38.540",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502107,1729362638549,"fUST",-150.0,0.00013271,2,"2024-10-19T18:30:38.549",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502108,1729362638558,"fUST",-8888.06308996,0.00013292,2,"2024-10-19T18:30:38.558",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502109,1729362638567,"fUST",-500.0,0.00013325,2,"2024-10-19T18:30:38.567",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502110,1729362638577,"fUST",-174.24697246,0.00013373,2,"2024-10-19T18:30:38.577",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502111,1729362638587,"fUST",-174.24697242,0.00013377,2,"2024-10-19T18:30:38.587",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502112,1729362638597,"fUST",-174.24697242,0.00013382,2,"2024-10-19T18:30:38.597",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502113,1729362638607,"fUST",-174.24697242,0.00013386,2,"2024-10-19T18:30:38.607",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502114,1729362638616,"fUST",-174.24697242,0.0001339,2,"2024-10-19T18:30:38.616",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502115,1729362638627,"fUST",-2454.63660497,0.00013396,2,"2024-10-19T18:30:38.627",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502116,1729362638636,"fUST",-20000.0,0.000134,2,"2024-10-19T18:30:38.636",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502117,1729362638645,"fUST",-502.83684358,0.000134,2,"2024-10-19T18:30:38.645",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502118,1729362638655,"fUST",-13701.2638396,0.0001347,2,"2024-10-19T18:30:38.655",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502119,1729362638664,"fUST",-99626.175983,0.0001347,2,"2024-10-19T18:30:38.664",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502120,1729362638673,"fUST",-436.76077567,0.00013473,2,"2024-10-19T18:30:38.673",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502121,1729362638682,"fUST",-500.0,0.00013473,2,"2024-10-19T18:30:38.682",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502122,1729362638692,"fUST",-500.0,0.00013473,2,"2024-10-19T18:30:38.692",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502123,1729362638701,"fUST",-500.0,0.00013473,2,"2024-10-19T18:30:38.701",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502124,1729362638710,"fUST",-500.0,0.00013473,2,"2024-10-19T18:30:38.710",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502125,1729362638720,"fUST",-500.52744034,0.00013473,2,"2024-10-19T18:30:38.720",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502126,1729362638730,"fUST",-500.0,0.00013473,2,"2024-10-19T18:30:38.730",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502127,1729362638740,"fUST",-176.998,0.00013478,2,"2024-10-19T18:30:38.740",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502128,1729362638751,"fUST",-157.0,0.0001348,2,"2024-10-19T18:30:38.751",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502129,1729362638760,"fUST",-16141.36013933,0.0001349,2,"2024-10-19T18:30:38.760",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502130,1729362638770,"fUST",-6036.4118596,0.0001349,2,"2024-10-19T18:30:38.770",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502131,1729362638780,"fUST",-200.0,0.0001349,2,"2024-10-19T18:30:38.780",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502132,1729362638791,"fUST",-20104.82618582,0.0001349,2,"2024-10-19T18:30:38.791",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502172,1729362645881,"fUST",-164.85448228,0.00013473,2,"2024-10-19T18:30:45.881",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502173,1729362645892,"fUST",-500.0,0.00013473,2,"2024-10-19T18:30:45.892",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502174,1729362645902,"fUST",-7191.43827176,0.0001349,2,"2024-10-19T18:30:45.902",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502175,1729362645916,"fUST",-1356.5099045,0.0001349,2,"2024-10-19T18:30:45.916",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502176,1729362645929,"fUST",-2162.53910812,0.0001349,2,"2024-10-19T18:30:45.929",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502177,1729362645942,"fUST",-2135.67124547,0.0001349,2,"2024-10-19T18:30:45.942",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502178,1729362645954,"fUST",-4414.57294118,0.0001349,2,"2024-10-19T18:30:45.954",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502181,1729362926411,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:26.411",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502182,1729362926959,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:26.959",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502183,1729362927526,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:27.526",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502184,1729362928085,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:28.085",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502185,1729362928613,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:28.613",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502186,1729362929258,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:29.258",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502187,1729362929808,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:29.808",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502188,1729362931015,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:31.015",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502189,1729362931551,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:31.551",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502190,1729362932082,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:32.082",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502191,1729362932628,"fUST",1000.0,0.00027,60,"2024-10-19T18:35:32.628",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502192,1729362933476,"fUST",672.0,0.00027,60,"2024-10-19T18:35:33.476",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502193,1729362960134,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:00.134",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502194,1729362960689,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:00.689",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502195,1729362961214,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:01.214",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502196,1729362961754,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:01.754",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502197,1729362962767,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:02.767",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502198,1729362963274,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:03.274",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502199,1729362963813,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:03.813",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502200,1729362964872,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:04.872",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502201,1729362965388,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:05.388",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502202,1729362966333,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:06.333",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502203,1729362967018,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:07.018",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502204,1729362967518,"fUST",1000.0,0.00027,60,"2024-10-19T18:36:07.518",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502205,1729362968017,"fUST",870.0,0.00027,60,"2024-10-19T18:36:08.017",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502206,1729363203377,"fUST",925.7794773,0.00027,60,"2024-10-19T18:40:03.377",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502264,1729363831983,"fUST",-300.0,0.00012094,2,"2024-10-19T18:50:31.983",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502266,1729363831994,"fUST",-300.0,0.00012094,2,"2024-10-19T18:50:31.994",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502268,1729363832004,"fUST",-864.22202607,0.00012095,2,"2024-10-19T18:50:32.004",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502300,1729363838333,"fUST",-24035.77797393,0.00012095,2,"2024-10-19T18:50:38.333",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502301,1729363838342,"fUST",-164.65503,0.00012171,2,"2024-10-19T18:50:38.342",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502302,1729363838351,"fUST",-164.65503,0.00012219,2,"2024-10-19T18:50:38.351",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502303,1729363838363,"fUST",-164.65503,0.00012268,2,"2024-10-19T18:50:38.363",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502304,1729363838373,"fUST",-164.65503,0.00012317,2,"2024-10-19T18:50:38.373",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502305,1729363838383,"fUST",-164.65503,0.00012366,2,"2024-10-19T18:50:38.383",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502306,1729363838393,"fUST",-164.65503,0.00012415,2,"2024-10-19T18:50:38.393",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502307,1729363838405,"fUST",-164.65503,0.00012463,2,"2024-10-19T18:50:38.405",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502308,1729363838415,"fUST",-164.65503,0.00012512,2,"2024-10-19T18:50:38.415",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502309,1729363838426,"fUST",-164.65503,0.00012561,2,"2024-10-19T18:50:38.426",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502310,1729363838437,"fUST",-164.65503,0.0001261,2,"2024-10-19T18:50:38.437",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502311,1729363838447,"fUST",-164.65503,0.00012659,2,"2024-10-19T18:50:38.447",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502312,1729363838457,"fUST",-164.65503,0.00012707,2,"2024-10-19T18:50:38.457",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502313,1729363838466,"fUST",-164.65503,0.00012756,2,"2024-10-19T18:50:38.466",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502314,1729363838477,"fUST",-164.65503,0.00012805,2,"2024-10-19T18:50:38.477",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502315,1729363838488,"fUST",-500.0,0.00012825,2,"2024-10-19T18:50:38.488",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502316,1729363838498,"fUST",-250.0,0.00012877,2,"2024-10-19T18:50:38.498",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502317,1729363838508,"fUST",-600.0,0.00013009,2,"2024-10-19T18:50:38.508",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502318,1729363838519,"fUST",-184.128535,0.00013105,2,"2024-10-19T18:50:38.519",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502319,1729363838529,"fUST",-420.0,0.00013276,2,"2024-10-19T18:50:38.529",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502320,1729363838537,"fUST",-8888.06308996,0.0001329,2,"2024-10-19T18:50:38.537",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502321,1729363838548,"fUST",-494.17404278,0.0001329,2,"2024-10-19T18:50:38.548",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502322,1729363838558,"fUST",-707.878977,0.00013325,2,"2024-10-19T18:50:38.558",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502323,1729363838568,"fUST",-435.37140949,0.00013361,2,"2024-10-19T18:50:38.568",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502324,1729363838578,"fUST",-364.79438019,0.00013361,2,"2024-10-19T18:50:38.578",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502325,1729363838588,"fUST",-364.79438015,0.00013371,2,"2024-10-19T18:50:38.588",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502326,1729363838599,"fUST",-435.37140949,0.00013379,2,"2024-10-19T18:50:38.599",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502327,1729363838609,"fUST",-1000.0,0.0001338,2,"2024-10-19T18:50:38.609",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502328,1729363838618,"fUST",-364.79438015,0.00013381,2,"2024-10-19T18:50:38.618",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502329,1729363838629,"fUST",-364.79438015,0.0001339,2,"2024-10-19T18:50:38.629",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502330,1729363838638,"fUST",-435.37140949,0.00013396,2,"2024-10-19T18:50:38.638",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502331,1729363838648,"fUST",-364.79438015,0.000134,2,"2024-10-19T18:50:38.648",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502332,1729363838657,"fUST",-184.128535,0.00013433,2,"2024-10-19T18:50:38.657",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502333,1729363838667,"fUST",-22664.4674301,0.00013452,2,"2024-10-19T18:50:38.667",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502334,1729363838677,"fUST",-22664.4674301,0.0001346,2,"2024-10-19T18:50:38.677",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502335,1729363838686,"fUST",-6819.15819627,0.0001347,2,"2024-10-19T18:50:38.686",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502336,1729363838816,"fUST",-15845.30923383,0.0001347,2,"2024-10-19T18:50:38.816",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502337,1729363838826,"fUST",-500.0,0.00013473,2,"2024-10-19T18:50:38.826",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502338,1729363838836,"fUST",-185.848,0.00013473,2,"2024-10-19T18:50:38.836",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502339,1729363838847,"fUST",-194.73133744,0.00013473,2,"2024-10-19T18:50:38.847",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502340,1729363838857,"fUST",-1285.717808,0.00013479,2,"2024-10-19T18:50:38.857",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502341,1729363838868,"fUST",-674.80666933,0.00013479,2,"2024-10-19T18:50:38.868",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502345,1729363839993,"fUST",-1490.50768854,0.00013479,2,"2024-10-19T18:50:39.993",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502367,1729363842988,"fUST",-725.96988784,0.00013479,2,"2024-10-19T18:50:42.988",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502368,1729363843010,"fUST",-996.15281508,0.00013479,2,"2024-10-19T18:50:43.010",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502369,1729363843022,"fUST",-622.12000005,0.00013479,2,"2024-10-19T18:50:43.022",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502370,1729363843223,"fUST",-10969.59367052,0.00013479,2,"2024-10-19T18:50:43.223",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502372,1729363843237,"fUST",-4744.11,0.00013479,2,"2024-10-19T18:50:43.237",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502374,1729363843250,"fUST",-291.2784889,0.00013479,2,"2024-10-19T18:50:43.250",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502408,1729363845987,"fUST",-864.21040184,0.00013479,2,"2024-10-19T18:50:45.987",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502409,1729363845998,"fUST",-168.0,0.0001348,2,"2024-10-19T18:50:45.998",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502410,1729363846009,"fUST",-1318.0373035,0.0001348,2,"2024-10-19T18:50:46.009",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502411,1729363846028,"fUST",-10014.1964116,0.0001348,2,"2024-10-19T18:50:46.028",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502412,1729363846043,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.043",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502413,1729363846053,"fUST",-1446.658832,0.00013489,2,"2024-10-19T18:50:46.053",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502414,1729363846062,"fUST",-1446.658832,0.00013489,2,"2024-10-19T18:50:46.062",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502415,1729363846072,"fUST",-170.547398,0.00013489,2,"2024-10-19T18:50:46.072",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502416,1729363846084,"fUST",-170.547398,0.00013489,2,"2024-10-19T18:50:46.084",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502417,1729363846096,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.096",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502418,1729363846107,"fUST",-336.284342,0.00013489,2,"2024-10-19T18:50:46.107",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502419,1729363846118,"fUST",-336.284342,0.00013489,2,"2024-10-19T18:50:46.118",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502420,1729363846128,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.128",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502421,1729363846137,"fUST",-667.168636,0.00013489,2,"2024-10-19T18:50:46.137",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502422,1729363846147,"fUST",-667.168636,0.00013489,2,"2024-10-19T18:50:46.147",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502423,1729363846156,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.156",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502424,1729363846168,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.168",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502425,1729363846179,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.179",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502426,1729363846189,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.189",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502427,1729363846200,"fUST",-172.182303,0.00013489,2,"2024-10-19T18:50:46.200",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502428,1729363846211,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.211",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502429,1729363846221,"fUST",-172.182303,0.00013489,2,"2024-10-19T18:50:46.221",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502430,1729363846231,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.231",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502431,1729363846243,"fUST",-158.31406,0.00013489,2,"2024-10-19T18:50:46.243",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502432,1729363846455,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.455",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502433,1729363846467,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.467",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502434,1729363846478,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.478",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502435,1729363846488,"fUST",-221.30151,0.00013489,2,"2024-10-19T18:50:46.488",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502436,1729363846499,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.499",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502437,1729363846510,"fUST",-286.613872,0.00013489,2,"2024-10-19T18:50:46.510",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502438,1729363846520,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.520",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502439,1729363846530,"fUST",-286.613872,0.00013489,2,"2024-10-19T18:50:46.530",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502440,1729363846541,"fUST",-151.0,0.00013489,2,"2024-10-19T18:50:46.541",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502441,1729363846553,"fUST",-334.756921,0.00013489,2,"2024-10-19T18:50:46.553",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502442,1729363846565,"fUST",-334.756921,0.00013489,2,"2024-10-19T18:50:46.565",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502443,1729363846575,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.575",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502444,1729363846585,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.585",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502445,1729363846594,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.594",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502446,1729363846604,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.604",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502447,1729363846614,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.614",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502448,1729363846623,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.623",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502449,1729363846633,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.633",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502450,1729363846643,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.643",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502451,1729363846653,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.653",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502452,1729363846663,"fUST",-672.481415,0.0001349,2,"2024-10-19T18:50:46.663",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502453,1729363846673,"fUST",-672.481415,0.0001349,2,"2024-10-19T18:50:46.673",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502454,1729363846683,"fUST",-438.66981,0.0001349,2,"2024-10-19T18:50:46.683",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502455,1729363846693,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.693",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502456,1729363846702,"fUST",-438.66981,0.0001349,2,"2024-10-19T18:50:46.702",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502457,1729363846712,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.712",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502458,1729363846722,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.722",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502459,1729363846734,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.734",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502460,1729363846744,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.744",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502461,1729363846756,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.756",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502462,1729363846768,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.768",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502463,1729363846778,"fUST",-495.152256,0.0001349,2,"2024-10-19T18:50:46.778",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502464,1729363846788,"fUST",-495.152256,0.0001349,2,"2024-10-19T18:50:46.788",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502465,1729363846799,"fUST",-2137.885413,0.0001349,2,"2024-10-19T18:50:46.799",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502466,1729363846810,"fUST",-1717.932,0.0001349,2,"2024-10-19T18:50:46.810",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502467,1729363846821,"fUST",-2137.885413,0.0001349,2,"2024-10-19T18:50:46.821",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502468,1729363846832,"fUST",-1717.932,0.0001349,2,"2024-10-19T18:50:46.832",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502469,1729363846842,"fUST",-183.002282,0.0001349,2,"2024-10-19T18:50:46.842",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502470,1729363846851,"fUST",-183.002282,0.0001349,2,"2024-10-19T18:50:46.851",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502471,1729363846861,"fUST",-151.0,0.0001349,2,"2024-10-19T18:50:46.861",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502472,1729363846871,"fUST",-23637.12408688,0.0001349,2,"2024-10-19T18:50:46.871",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502473,1729363846883,"fUST",-453.0,0.0001349,2,"2024-10-19T18:50:46.883",0.00035769999999999997,67.18,0.9966539810338347,350832373.1485738]
[340502523,1729365032232,"fUST",-781.79114636,0.00011511,2,"2024-10-19T19:10:32.232",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502524,1729365032282,"fUST",-1208.03271889,0.00011511,2,"2024-10-19T19:10:32.282",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502525,1729365032297,"fUST",-1660.22290759,0.00011511,2,"2024-10-19T19:10:32.297",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502526,1729365032308,"fUST",-300.0,0.00011512,2,"2024-10-19T19:10:32.308",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502527,1729365032319,"fUST",-300.0,0.00011512,2,"2024-10-19T19:10:32.319",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502528,1729365032332,"fUST",-842.3378668,0.00011513,2,"2024-10-19T19:10:32.332",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502529,1729365032345,"fUST",-3638.03356978,0.00011513,2,"2024-10-19T19:10:32.345",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502566,1729365038329,"fUST",-14933.80455076,0.00010964,2,"2024-10-19T19:10:38.329",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502583,1729365038480,"fUST",-9966.19544924,0.00010964,2,"2024-10-19T19:10:38.480",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502585,1729365038490,"fUST",-171.613243,0.00011572,2,"2024-10-19T19:10:38.490",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502586,1729365038500,"fUST",-171.613243,0.00011603,2,"2024-10-19T19:10:38.500",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502587,1729365038512,"fUST",-171.613243,0.00011635,2,"2024-10-19T19:10:38.512",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502588,1729365038522,"fUST",-171.613243,0.00011667,2,"2024-10-19T19:10:38.522",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502589,1729365038531,"fUST",-479.9555011,0.00011699,2,"2024-10-19T19:10:38.531",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502590,1729365038542,"fUST",-171.613243,0.00011699,2,"2024-10-19T19:10:38.542",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502591,1729365038553,"fUST",-171.613243,0.0001173,2,"2024-10-19T19:10:38.553",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502592,1729365038566,"fUST",-171.613243,0.00011762,2,"2024-10-19T19:10:38.566",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502593,1729365038579,"fUST",-171.613243,0.00011794,2,"2024-10-19T19:10:38.579",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502594,1729365038590,"fUST",-171.613243,0.00011826,2,"2024-10-19T19:10:38.590",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502595,1729365038599,"fUST",-171.613243,0.00011857,2,"2024-10-19T19:10:38.599",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502596,1729365038608,"fUST",-171.613243,0.00011889,2,"2024-10-19T19:10:38.608",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502597,1729365038618,"fUST",-171.613243,0.00011921,2,"2024-10-19T19:10:38.618",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502598,1729365038628,"fUST",-171.613243,0.00011952,2,"2024-10-19T19:10:38.628",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502599,1729365038637,"fUST",-171.613243,0.00011984,2,"2024-10-19T19:10:38.637",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502601,1729365038647,"fUST",-171.613243,0.00012016,2,"2024-10-19T19:10:38.647",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502603,1729365038657,"fUST",-171.613243,0.00012048,2,"2024-10-19T19:10:38.657",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502605,1729365038666,"fUST",-171.613243,0.00012079,2,"2024-10-19T19:10:38.666",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502607,1729365038675,"fUST",-171.613243,0.00012111,2,"2024-10-19T19:10:38.675",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502609,1729365038685,"fUST",-171.613243,0.00012143,2,"2024-10-19T19:10:38.685",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502612,1729365038695,"fUST",-171.613243,0.00012175,2,"2024-10-19T19:10:38.695",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502614,1729365038706,"fUST",-420.0,0.00012643,2,"2024-10-19T19:10:38.706",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502616,1729365038715,"fUST",-250.0,0.00012877,2,"2024-10-19T19:10:38.715",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502618,1729365038727,"fUST",-4874.99748587,0.000129,2,"2024-10-19T19:10:38.727",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502620,1729365038738,"fUST",-600.0,0.00013009,2,"2024-10-19T19:10:38.738",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502622,1729365038748,"fUST",-989.771482,0.00013105,2,"2024-10-19T19:10:38.748",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502624,1729365038758,"fUST",-8888.06308996,0.00013237,2,"2024-10-19T19:10:38.758",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502626,1729365038769,"fUST",-989.771482,0.00013269,2,"2024-10-19T19:10:38.769",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502629,1729365038780,"fUST",-989.771482,0.00013433,2,"2024-10-19T19:10:38.780",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502631,1729365038792,"fUST",-151.0,0.0001345,2,"2024-10-19T19:10:38.792",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502632,1729365038803,"fUST",-500.0,0.00013473,2,"2024-10-19T19:10:38.803",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502633,1729365038815,"fUST",-183.96778376,0.00013473,2,"2024-10-19T19:10:38.815",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502634,1729365038829,"fUST",-316.03221624,0.00013473,2,"2024-10-19T19:10:38.829",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502635,1729365038838,"fUST",-285.65503603,0.0001348,2,"2024-10-19T19:10:38.838",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502641,1729365040549,"fUST",-30049.55885287,0.0001348,2,"2024-10-19T19:10:40.549",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502642,1729365040559,"fUST",-150.01,0.00013489,2,"2024-10-19T19:10:40.559",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502643,1729365040569,"fUST",-2003.47979077,0.00013489,2,"2024-10-19T19:10:40.569",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502644,1729365040579,"fUST",-20223.4759259,0.0001349,2,"2024-10-19T19:10:40.579",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502645,1729365040595,"fUST",-150.642,0.00013496,2,"2024-10-19T19:10:40.595",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502646,1729365040605,"fUST",-162.264,0.00013496,2,"2024-10-19T19:10:40.605",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502647,1729365040614,"fUST",-527.0,0.00013496,2,"2024-10-19T19:10:40.614",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502648,1729365040624,"fUST",-1156.0,0.00013496,2,"2024-10-19T19:10:40.624",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502649,1729365040634,"fUST",-1806.0,0.00013496,2,"2024-10-19T19:10:40.634",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502650,1729365040643,"fUST",-6512.219,0.00013496,2,"2024-10-19T19:10:40.643",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502651,1729365040652,"fUST",-8070.68006966,0.000135,2,"2024-10-19T19:10:40.652",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502652,1729365040661,"fUST",-3018.2059298,0.000135,2,"2024-10-19T19:10:40.661",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502653,1729365040671,"fUST",-160559.24354129,0.000135,2,"2024-10-19T19:10:40.671",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502673,1729365046188,"fUST",-4034.07005816,0.000135,2,"2024-10-19T19:10:46.188",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502674,1729365046198,"fUST",-1813.55112527,0.000135,2,"2024-10-19T19:10:46.198",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502798,1729366244416,"fUST",-300.0,0.0001207,2,"2024-10-19T19:30:44.416",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502800,1729366244428,"fUST",-300.0,0.0001207,2,"2024-10-19T19:30:44.428",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502802,1729366244438,"fUST",-567.49999999,0.00012071,2,"2024-10-19T19:30:44.438",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502832,1729367096325,"fUST",164.640183,0.00010133,2,"2024-10-19T19:44:56.325",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502833,1729367096405,"fUST",164.640183,0.00010174,2,"2024-10-19T19:44:56.405",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502834,1729367096485,"fUST",164.640183,0.00010214,2,"2024-10-19T19:44:56.485",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502835,1729367096770,"fUST",164.640183,0.00010255,2,"2024-10-19T19:44:56.770",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502836,1729367096998,"fUST",164.640183,0.00010296,2,"2024-10-19T19:44:56.998",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502837,1729367097241,"fUST",164.640183,0.00010336,2,"2024-10-19T19:44:57.241",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502838,1729367097519,"fUST",164.640183,0.00010377,2,"2024-10-19T19:44:57.519",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502839,1729367190431,"fUST",3000.0,9.787e-05,2,"2024-10-19T19:46:30.431",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502840,1729367219338,"fUST",176.8285045,9.787e-05,2,"2024-10-19T19:46:59.338",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502845,1729367358109,"fUST",-164.640183,0.00010418,2,"2024-10-19T19:49:18.109",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502846,1729367358134,"fUST",-164.640183,0.00010458,2,"2024-10-19T19:49:18.134",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502847,1729367358159,"fUST",-133.279634,0.00010499,2,"2024-10-19T19:49:18.159",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502848,1729367358253,"fUST",5993.7175487,9.882e-05,2,"2024-10-19T19:49:18.253",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502853,1729367390462,"fUST",24900.0,9.887e-05,2,"2024-10-19T19:49:50.462",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502899,1729367432581,"fUST",-31.360549,0.00010499,2,"2024-10-19T19:50:32.581",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502901,1729367432592,"fUST",-164.640183,0.00010539,2,"2024-10-19T19:50:32.592",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502903,1729367432601,"fUST",-164.640183,0.0001058,2,"2024-10-19T19:50:32.601",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502906,1729367432611,"fUST",-164.640183,0.00010621,2,"2024-10-19T19:50:32.611",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502908,1729367432621,"fUST",-164.640183,0.00010661,2,"2024-10-19T19:50:32.621",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502910,1729367432630,"fUST",-1320.2398044,0.00011274,2,"2024-10-19T19:50:32.630",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502912,1729367432639,"fUST",-7187.04091404,0.00011782,2,"2024-10-19T19:50:32.639",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502914,1729367432649,"fUST",-150.0,0.00011805,2,"2024-10-19T19:50:32.649",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502916,1729367432658,"fUST",-300.0,0.00011895,2,"2024-10-19T19:50:32.658",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502918,1729367432668,"fUST",-300.0,0.00011895,2,"2024-10-19T19:50:32.668",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502920,1729367432677,"fUST",-2711.54464221,0.00011895,2,"2024-10-19T19:50:32.677",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502922,1729367432687,"fUST",-165.905,0.00012085,2,"2024-10-19T19:50:32.687",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502924,1729367432696,"fUST",-165.905,0.00012089,2,"2024-10-19T19:50:32.696",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502926,1729367432705,"fUST",-165.905,0.00012093,2,"2024-10-19T19:50:32.705",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502928,1729367432715,"fUST",-165.905,0.00012097,2,"2024-10-19T19:50:32.715",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502930,1729367432724,"fUST",-99.34062347,0.00012101,2,"2024-10-19T19:50:32.724",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502932,1729367432736,"fUST",-66.56437653,0.00012101,2,"2024-10-19T19:50:32.736",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502934,1729367432746,"fUST",-165.905,0.00012105,2,"2024-10-19T19:50:32.746",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502936,1729367432759,"fUST",-165.905,0.00012109,2,"2024-10-19T19:50:32.759",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340502939,1729367432770,"fUST",-68.72492346,0.00012113,2,"2024-10-19T19:50:32.770",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503021,1729367438854,"fUST",-97.18007654,0.00012113,2,"2024-10-19T19:50:38.854",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503022,1729367438865,"fUST",-165.905,0.00012118,2,"2024-10-19T19:50:38.865",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503023,1729367438878,"fUST",-113.33030256,0.00012122,2,"2024-10-19T19:50:38.878",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503043,1729367440553,"fUST",-52.57469744,0.00012122,2,"2024-10-19T19:50:40.553",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503044,1729367440566,"fUST",-165.905,0.00012126,2,"2024-10-19T19:50:40.566",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503045,1729367440578,"fUST",-165.905,0.0001213,2,"2024-10-19T19:50:40.578",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503046,1729367440590,"fUST",-165.905,0.00012134,2,"2024-10-19T19:50:40.590",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503047,1729367440601,"fUST",-165.905,0.00012138,2,"2024-10-19T19:50:40.601",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503048,1729367440612,"fUST",-165.905,0.00012142,2,"2024-10-19T19:50:40.612",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503049,1729367440623,"fUST",-165.905,0.00012146,2,"2024-10-19T19:50:40.623",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503050,1729367440633,"fUST",-250.0,0.00012877,2,"2024-10-19T19:50:40.633",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503051,1729367440646,"fUST",-420.0,0.00013059,2,"2024-10-19T19:50:40.646",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503052,1729367440656,"fUST",-150.0,0.00013345,2,"2024-10-19T19:50:40.656",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503053,1729367440666,"fUST",-527.0,0.00013345,2,"2024-10-19T19:50:40.666",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503054,1729367440675,"fUST",-1806.0,0.00013345,2,"2024-10-19T19:50:40.675",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503055,1729367440686,"fUST",-1156.0,0.00013345,2,"2024-10-19T19:50:40.686",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503056,1729367440695,"fUST",-150.0,0.00013345,2,"2024-10-19T19:50:40.695",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503057,1729367440707,"fUST",-150.0,0.00013345,2,"2024-10-19T19:50:40.707",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503058,1729367440718,"fUST",-1669.56649231,0.00013499,2,"2024-10-19T19:50:40.718",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503059,1729367440730,"fUST",-49.31007142,0.000135,2,"2024-10-19T19:50:40.730",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503060,1729367440741,"fUST",-300.178062,0.000135,4,"2024-10-19T19:50:40.741",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503061,1729367440752,"fUST",-150.0,0.000135,2,"2024-10-19T19:50:40.752",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503062,1729367440763,"fUST",-150.0,0.00013516,2,"2024-10-19T19:50:40.763",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503063,1729367440773,"fUST",-167.092768,0.00013542,2,"2024-10-19T19:50:40.773",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503064,1729367440783,"fUST",-8294.44765588,0.00013561,2,"2024-10-19T19:50:40.783",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503065,1729367440793,"fUST",-5017.5039094,0.00013561,2,"2024-10-19T19:50:40.793",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503066,1729367440803,"fUST",-533.18736466,0.00013561,2,"2024-10-19T19:50:40.803",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503067,1729367440813,"fUST",-414.7253715,0.00013562,2,"2024-10-19T19:50:40.813",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503068,1729367440823,"fUST",-307.7309434,0.00013562,2,"2024-10-19T19:50:40.823",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503069,1729367440834,"fUST",-153.0,0.00013562,2,"2024-10-19T19:50:40.834",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503070,1729367440844,"fUST",-150.138,0.00013585,2,"2024-10-19T19:50:40.844",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503071,1729367440855,"fUST",-1003.31123868,0.00013594,2,"2024-10-19T19:50:40.855",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503072,1729367440866,"fUST",-2972.681958,0.00013597,2,"2024-10-19T19:50:40.866",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503073,1729367440880,"fUST",-1282.775658,0.00013597,2,"2024-10-19T19:50:40.880",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503074,1729367440890,"fUST",-989.771482,0.00013597,2,"2024-10-19T19:50:40.890",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503075,1729367440900,"fUST",-192.53432731,0.00013597,2,"2024-10-19T19:50:40.900",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503076,1729367440912,"fUST",-307.46567269,0.00013597,2,"2024-10-19T19:50:40.912",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503077,1729367440923,"fUST",-500.0,0.00013597,2,"2024-10-19T19:50:40.923",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503078,1729367440934,"fUST",-500.0,0.00013597,2,"2024-10-19T19:50:40.934",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503079,1729367440944,"fUST",-160.37746261,0.00013597,2,"2024-10-19T19:50:40.944",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503080,1729367440956,"fUST",-215.22582935,0.00013597,2,"2024-10-19T19:50:40.956",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503081,1729367440968,"fUST",-150.0,0.00013597,2,"2024-10-19T19:50:40.968",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503082,1729367440978,"fUST",-500.0,0.00013597,2,"2024-10-19T19:50:40.978",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503083,1729367440992,"fUST",-500.0,0.00013597,2,"2024-10-19T19:50:40.992",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503084,1729367441001,"fUST",-500.0,0.00013597,2,"2024-10-19T19:50:41.001",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503085,1729367441013,"fUST",-500.0,0.00013597,2,"2024-10-19T19:50:41.013",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503086,1729367441023,"fUST",-150.0,0.00013597,2,"2024-10-19T19:50:41.023",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503087,1729367441036,"fUST",-159.29420301,0.00013597,2,"2024-10-19T19:50:41.036",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503088,1729367441048,"fUST",-500.0,0.00013597,2,"2024-10-19T19:50:41.048",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503089,1729367441059,"fUST",-150.0,0.00013597,2,"2024-10-19T19:50:41.059",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503090,1729367441069,"fUST",-208.66336037,0.00013597,2,"2024-10-19T19:50:41.069",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503091,1729367441079,"fUST",-1200.27347197,0.00013598,2,"2024-10-19T19:50:41.079",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503118,1729367446613,"fUST",-409.55324932,0.00013598,2,"2024-10-19T19:50:46.613",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503119,1729367446625,"fUST",-474.51198958,0.00013658,2,"2024-10-19T19:50:46.625",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503120,1729367446647,"fUST",-1520.762904,0.00013658,2,"2024-10-19T19:50:46.647",0.00035769999999999997,67.36,0.9968614053505715,350978669.8988202]
[340503172,1729368632681,"fUST",-3436.29466267,0.00010616,2,"2024-10-19T20:10:32.681",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503183,1729368638699,"fUST",-1582.69084443,0.00010616,2,"2024-10-19T20:10:38.699",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503184,1729368638708,"fUST",-300.0,0.00010619,2,"2024-10-19T20:10:38.708",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503185,1729368638717,"fUST",-477.83487387,0.0001062,2,"2024-10-19T20:10:38.717",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503186,1729368638726,"fUST",-24900.0,0.0001062,2,"2024-10-19T20:10:38.726",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503187,1729368638735,"fUST",-695.71,0.00010959,2,"2024-10-19T20:10:38.735",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503188,1729368638744,"fUST",-196.91766,0.0001123,2,"2024-10-19T20:10:38.744",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503189,1729368638753,"fUST",-196.91766,0.00011261,2,"2024-10-19T20:10:38.753",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503190,1729368638763,"fUST",-196.91766,0.00011292,2,"2024-10-19T20:10:38.763",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503191,1729368638772,"fUST",-196.91766,0.00011322,2,"2024-10-19T20:10:38.772",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503192,1729368638784,"fUST",-196.91766,0.00011353,2,"2024-10-19T20:10:38.784",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503193,1729368638794,"fUST",-196.91766,0.00011384,2,"2024-10-19T20:10:38.794",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503194,1729368638803,"fUST",-196.91766,0.00011415,2,"2024-10-19T20:10:38.803",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503195,1729368638812,"fUST",-196.91766,0.00011446,2,"2024-10-19T20:10:38.812",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503196,1729368638822,"fUST",-196.91766,0.00011476,2,"2024-10-19T20:10:38.822",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503197,1729368638831,"fUST",-196.91766,0.00011507,2,"2024-10-19T20:10:38.831",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503198,1729368638842,"fUST",-196.91766,0.00011538,2,"2024-10-19T20:10:38.842",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503199,1729368638871,"fUST",-196.91766,0.00011569,2,"2024-10-19T20:10:38.871",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503200,1729368638881,"fUST",-196.91766,0.000116,2,"2024-10-19T20:10:38.881",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503201,1729368638892,"fUST",-196.91766,0.0001163,2,"2024-10-19T20:10:38.892",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503202,1729368638902,"fUST",-196.91766,0.00011661,2,"2024-10-19T20:10:38.902",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503203,1729368638911,"fUST",-172.0,0.00011681,2,"2024-10-19T20:10:38.911",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503204,1729368638920,"fUST",-196.91766,0.00011692,2,"2024-10-19T20:10:38.920",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503205,1729368638929,"fUST",-196.91766,0.00011723,2,"2024-10-19T20:10:38.929",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503206,1729368638942,"fUST",-196.91766,0.00011754,2,"2024-10-19T20:10:38.942",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503207,1729368638951,"fUST",-196.91766,0.00011784,2,"2024-10-19T20:10:38.951",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503208,1729368638960,"fUST",-196.91766,0.00011815,2,"2024-10-19T20:10:38.960",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503209,1729368638970,"fUST",-153.0,0.0001219,2,"2024-10-19T20:10:38.970",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503210,1729368638979,"fUST",-3202.6638815,0.00012193,2,"2024-10-19T20:10:38.979",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503211,1729368638988,"fUST",-250.0,0.00012877,2,"2024-10-19T20:10:38.988",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503212,1729368638998,"fUST",-693.0687456,0.0001292,2,"2024-10-19T20:10:38.998",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503213,1729368639007,"fUST",-232.4912291,0.00012941,2,"2024-10-19T20:10:39.007",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503214,1729368639016,"fUST",-1722.78191156,0.00013212,2,"2024-10-19T20:10:39.016",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503598,1729368644303,"fUST",-2504.48320239,0.00013212,2,"2024-10-19T20:10:44.303",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503616,1729368644443,"fUST",-9.44,0.00013212,2,"2024-10-19T20:10:44.443",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503784,1729369838003,"fUST",-300.0,0.00011878,2,"2024-10-19T20:30:38.003",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503785,1729369838014,"fUST",-102.14244704,0.00011878,2,"2024-10-19T20:30:38.014",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503786,1729369838136,"fUST",-197.85755296,0.00011878,2,"2024-10-19T20:30:38.136",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503787,1729369838147,"fUST",-4819.64635644,0.00011879,2,"2024-10-19T20:30:38.147",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503804,1729369839808,"fUST",-20080.35364356,0.00011879,2,"2024-10-19T20:30:39.808",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503805,1729369839821,"fUST",-176.212902,0.00012285,2,"2024-10-19T20:30:39.821",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503806,1729369839832,"fUST",-250.0,0.00012877,2,"2024-10-19T20:30:39.832",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503807,1729369839843,"fUST",-762.37562,0.0001292,2,"2024-10-19T20:30:39.843",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503808,1729369839853,"fUST",-176.212902,0.00012925,2,"2024-10-19T20:30:39.853",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503809,1729369839864,"fUST",-318.55658258,0.00012934,2,"2024-10-19T20:30:39.864",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503810,1729369839874,"fUST",-1844.469648,0.00012945,2,"2024-10-19T20:30:39.874",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503811,1729369839885,"fUST",-150.0,0.0001295,2,"2024-10-19T20:30:39.885",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503812,1729369839896,"fUST",-496.26542918,0.00013031,2,"2024-10-19T20:30:39.896",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503813,1729369839929,"fUST",-892.22890917,0.00013031,2,"2024-10-19T20:30:39.929",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503814,1729369839941,"fUST",-5046.74608025,0.00013031,2,"2024-10-19T20:30:39.941",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503815,1729369839952,"fUST",-2452.82267136,0.00013031,2,"2024-10-19T20:30:39.952",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503816,1729369839961,"fUST",-420.0,0.00013041,2,"2024-10-19T20:30:39.961",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503817,1729369839971,"fUST",-420.0,0.00013066,2,"2024-10-19T20:30:39.971",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503818,1729369839981,"fUST",-1844.469648,0.00013106,2,"2024-10-19T20:30:39.981",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503819,1729369839992,"fUST",-151.0,0.00013116,2,"2024-10-19T20:30:39.992",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503820,1729369840004,"fUST",-151.0,0.00013116,2,"2024-10-19T20:30:40.004",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503821,1729369840016,"fUST",-872.91439406,0.00013116,2,"2024-10-19T20:30:40.016",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503822,1729369840028,"fUST",-666.99096594,0.00013116,2,"2024-10-19T20:30:40.028",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503823,1729369840038,"fUST",-1539.90536,0.00013116,2,"2024-10-19T20:30:40.038",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503824,1729369840048,"fUST",-151.0,0.00013116,2,"2024-10-19T20:30:40.048",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503825,1729369840059,"fUST",-151.0,0.00013116,2,"2024-10-19T20:30:40.059",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503826,1729369840070,"fUST",-1924.096871,0.00013116,2,"2024-10-19T20:30:40.070",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503827,1729369840080,"fUST",-1924.096871,0.00013116,2,"2024-10-19T20:30:40.080",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503828,1729369840089,"fUST",-5294.00755238,0.00013117,2,"2024-10-19T20:30:40.089",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503829,1729369840099,"fUST",-182.663352,0.00013117,2,"2024-10-19T20:30:40.099",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503830,1729369840110,"fUST",-151.0,0.00013117,2,"2024-10-19T20:30:40.110",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503831,1729369840120,"fUST",-151.0,0.00013117,2,"2024-10-19T20:30:40.120",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503832,1729369840130,"fUST",-566.33724768,0.00013117,2,"2024-10-19T20:30:40.130",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503833,1729369840143,"fUST",-34.11452532,0.00013117,2,"2024-10-19T20:30:40.143",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503834,1729369840154,"fUST",-600.451773,0.00013117,2,"2024-10-19T20:30:40.154",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503835,1729369840166,"fUST",-192.13457501,0.00013117,2,"2024-10-19T20:30:40.166",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503839,1729369843022,"fUST",-408.31719799,0.00013117,2,"2024-10-19T20:30:43.022",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503840,1729369843031,"fUST",-600.451773,0.00013117,2,"2024-10-19T20:30:43.031",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503841,1729369843042,"fUST",-1097.5700404,0.00013117,2,"2024-10-19T20:30:43.042",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503842,1729369843077,"fUST",-442.3353196,0.00013117,2,"2024-10-19T20:30:43.077",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503843,1729369843087,"fUST",-1539.90536,0.00013117,2,"2024-10-19T20:30:43.087",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503844,1729369843096,"fUST",-151.0,0.00013117,2,"2024-10-19T20:30:43.096",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503845,1729369843107,"fUST",-151.0,0.00013117,2,"2024-10-19T20:30:43.107",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503846,1729369843116,"fUST",-1924.096871,0.00013117,2,"2024-10-19T20:30:43.116",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503847,1729369843127,"fUST",-790.10748931,0.00013117,2,"2024-10-19T20:30:43.127",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503848,1729369843140,"fUST",-1133.98938169,0.00013117,2,"2024-10-19T20:30:43.140",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503849,1729369843150,"fUST",-151.0,0.00013239,2,"2024-10-19T20:30:43.150",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503850,1729369843160,"fUST",-151.0,0.00013239,2,"2024-10-19T20:30:43.160",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503851,1729369843172,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.172",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503852,1729369843182,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.182",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503853,1729369843191,"fUST",-280.537796,0.0001324,2,"2024-10-19T20:30:43.191",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503854,1729369843203,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.203",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503855,1729369843214,"fUST",-194.529282,0.0001324,2,"2024-10-19T20:30:43.214",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503856,1729369843225,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.225",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503857,1729369843235,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.235",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503858,1729369843247,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.247",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503859,1729369843257,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.257",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503860,1729369843267,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.267",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503861,1729369843278,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.278",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503862,1729369843288,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.288",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503863,1729369843299,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.299",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503864,1729369843311,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.311",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503865,1729369843322,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.322",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503866,1729369843331,"fUST",-154.964072,0.0001324,2,"2024-10-19T20:30:43.331",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503867,1729369843341,"fUST",-154.964072,0.0001324,2,"2024-10-19T20:30:43.341",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503868,1729369843350,"fUST",-154.964072,0.0001324,2,"2024-10-19T20:30:43.350",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503869,1729369843360,"fUST",-154.964072,0.0001324,2,"2024-10-19T20:30:43.360",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503870,1729369843369,"fUST",-151.0,0.0001324,2,"2024-10-19T20:30:43.369",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503871,1729369843378,"fUST",-151.0,0.00013268,2,"2024-10-19T20:30:43.378",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503872,1729369843388,"fUST",-151.0,0.00013268,2,"2024-10-19T20:30:43.388",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503873,1729369843398,"fUST",-600.451773,0.00013268,2,"2024-10-19T20:30:43.398",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503874,1729369843407,"fUST",-600.451773,0.00013268,2,"2024-10-19T20:30:43.407",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503875,1729369843417,"fUST",-1539.90536,0.00013268,2,"2024-10-19T20:30:43.417",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503876,1729369843427,"fUST",-1346.11993908,0.00013268,2,"2024-10-19T20:30:43.427",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503883,1729369845987,"fUST",-193.78542092,0.00013268,2,"2024-10-19T20:30:45.987",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503884,1729369845996,"fUST",-151.0,0.00013268,2,"2024-10-19T20:30:45.996",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503885,1729369846005,"fUST",-151.0,0.00013268,2,"2024-10-19T20:30:46.005",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503886,1729369846015,"fUST",-260.53872508,0.00013268,2,"2024-10-19T20:30:46.015",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503887,1729369846067,"fUST",-1663.55814592,0.00013268,2,"2024-10-19T20:30:46.067",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503888,1729369846076,"fUST",-1924.096871,0.00013268,2,"2024-10-19T20:30:46.076",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503889,1729369846085,"fUST",-1610.24142021,0.00013268,2,"2024-10-19T20:30:46.085",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503890,1729369846097,"fUST",-234.22822779,0.00013268,2,"2024-10-19T20:30:46.097",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503891,1729369846107,"fUST",-150.0,0.000134,2,"2024-10-19T20:30:46.107",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503892,1729369846117,"fUST",-15930.59938279,0.0001342,2,"2024-10-19T20:30:46.117",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503893,1729369846126,"fUST",-762.37562,0.0001342,2,"2024-10-19T20:30:46.126",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503894,1729369846135,"fUST",-151.0,0.0001343,2,"2024-10-19T20:30:46.135",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503895,1729369846145,"fUST",-1844.469648,0.0001343,2,"2024-10-19T20:30:46.145",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503896,1729369846154,"fUST",-151.0,0.00013476,2,"2024-10-19T20:30:46.154",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503897,1729369846163,"fUST",-151.0,0.00013476,2,"2024-10-19T20:30:46.163",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503898,1729369846172,"fUST",-151.0,0.00013476,2,"2024-10-19T20:30:46.172",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503899,1729369846182,"fUST",-159.635976,0.00013476,2,"2024-10-19T20:30:46.182",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503900,1729369846191,"fUST",-151.0,0.00013476,2,"2024-10-19T20:30:46.191",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503901,1729369846200,"fUST",-151.0,0.00013476,2,"2024-10-19T20:30:46.200",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503902,1729369846210,"fUST",-190.296134,0.00013476,2,"2024-10-19T20:30:46.210",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503903,1729369846219,"fUST",-605.233273,0.00013476,2,"2024-10-19T20:30:46.219",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503904,1729369846229,"fUST",-605.233273,0.00013476,2,"2024-10-19T20:30:46.229",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503905,1729369846239,"fUST",-605.233273,0.00013476,2,"2024-10-19T20:30:46.239",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503906,1729369846248,"fUST",-605.233273,0.00013476,2,"2024-10-19T20:30:46.248",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503907,1729369846257,"fUST",-153.492658,0.00013476,2,"2024-10-19T20:30:46.257",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503908,1729369846266,"fUST",-153.492658,0.00013476,2,"2024-10-19T20:30:46.266",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503909,1729369846276,"fUST",-153.492658,0.00013476,2,"2024-10-19T20:30:46.276",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503910,1729369846285,"fUST",-153.492658,0.00013476,2,"2024-10-19T20:30:46.285",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503911,1729369846295,"fUST",-257.952484,0.00013476,2,"2024-10-19T20:30:46.295",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503912,1729369846304,"fUST",-257.952484,0.00013476,2,"2024-10-19T20:30:46.304",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503913,1729369846314,"fUST",-257.952484,0.00013476,2,"2024-10-19T20:30:46.314",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503914,1729369846323,"fUST",-257.952484,0.00013476,2,"2024-10-19T20:30:46.323",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503915,1729369846333,"fUST",-200.62433,0.00013476,2,"2024-10-19T20:30:46.333",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503916,1729369846342,"fUST",-301.281229,0.00013476,2,"2024-10-19T20:30:46.342",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503917,1729369846352,"fUST",-301.281229,0.00013476,2,"2024-10-19T20:30:46.352",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503918,1729369846361,"fUST",-151.0,0.00013476,2,"2024-10-19T20:30:46.361",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503919,1729369846371,"fUST",-151.0,0.00013476,2,"2024-10-19T20:30:46.371",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503920,1729369846380,"fUST",-301.281229,0.00013476,2,"2024-10-19T20:30:46.380",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503921,1729369846390,"fUST",-301.281229,0.00013476,2,"2024-10-19T20:30:46.390",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503922,1729369846399,"fUST",-151.0,0.00013476,2,"2024-10-19T20:30:46.399",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503923,1729369846411,"fUST",-394.802829,0.00013476,2,"2024-10-19T20:30:46.411",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503924,1729369846420,"fUST",-151.0,0.00013476,2,"2024-10-19T20:30:46.420",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503925,1729369846429,"fUST",-394.802829,0.00013476,2,"2024-10-19T20:30:46.429",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503926,1729369846439,"fUST",-375.20764242,0.00013476,2,"2024-10-19T20:30:46.439",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503931,1729370008586,"fUST",3000.0,0.000135,30,"2024-10-19T20:33:28.586",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503932,1729370008964,"fUST",3000.0,0.0001351,30,"2024-10-19T20:33:28.964",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503933,1729370009455,"fUST",3000.0,0.0001352,30,"2024-10-19T20:33:29.455",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503934,1729370009793,"fUST",3000.0,0.0001353,30,"2024-10-19T20:33:29.793",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503935,1729370010086,"fUST",3000.0,0.0001354,30,"2024-10-19T20:33:30.086",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503936,1729370010397,"fUST",3000.0,0.0001355,30,"2024-10-19T20:33:30.397",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503937,1729370010682,"fUST",3000.0,0.0001356,30,"2024-10-19T20:33:30.682",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503938,1729370010963,"fUST",3000.0,0.0001357,30,"2024-10-19T20:33:30.963",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503939,1729370011235,"fUST",3000.0,0.0001358,30,"2024-10-19T20:33:31.235",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503940,1729370011517,"fUST",3000.0,0.0001359,30,"2024-10-19T20:33:31.517",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503941,1729370011788,"fUST",3000.0,0.000136,30,"2024-10-19T20:33:31.788",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503942,1729370012054,"fUST",3000.0,0.0001361,30,"2024-10-19T20:33:32.054",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503943,1729370012334,"fUST",3000.0,0.0001362,30,"2024-10-19T20:33:32.334",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503944,1729370012609,"fUST",3000.0,0.0001363,30,"2024-10-19T20:33:32.609",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503945,1729370012881,"fUST",3000.0,0.0001364,30,"2024-10-19T20:33:32.881",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503946,1729370013551,"fUST",4019.802284,0.0001365,30,"2024-10-19T20:33:33.551",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503947,1729370031189,"fUST",-300.0,0.00012319,2,"2024-10-19T20:33:51.189",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503948,1729370031215,"fUST",-13987.0,0.0001232,2,"2024-10-19T20:33:51.215",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503954,1729370602456,"fUST",3000.0,0.000135,30,"2024-10-19T20:43:22.456",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503955,1729370602782,"fUST",3000.0,0.0001351,30,"2024-10-19T20:43:22.782",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503956,1729370603083,"fUST",3000.0,0.0001352,30,"2024-10-19T20:43:23.083",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503957,1729370603421,"fUST",3000.0,0.0001353,30,"2024-10-19T20:43:23.421",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503958,1729370603787,"fUST",3000.0,0.0001354,30,"2024-10-19T20:43:23.787",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503959,1729370604070,"fUST",3000.0,0.0001355,30,"2024-10-19T20:43:24.070",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503960,1729370604429,"fUST",3000.0,0.0001356,30,"2024-10-19T20:43:24.429",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503961,1729370604776,"fUST",3000.0,0.0001357,30,"2024-10-19T20:43:24.776",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503962,1729370605104,"fUST",3000.0,0.0001358,30,"2024-10-19T20:43:25.104",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503963,1729370605442,"fUST",3000.0,0.0001359,30,"2024-10-19T20:43:25.442",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503964,1729370605918,"fUST",3000.0,0.000136,30,"2024-10-19T20:43:25.918",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503965,1729370606210,"fUST",3000.0,0.0001361,30,"2024-10-19T20:43:26.210",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503966,1729370606554,"fUST",3000.0,0.0001362,30,"2024-10-19T20:43:26.554",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503967,1729370606876,"fUST",3000.0,0.0001363,30,"2024-10-19T20:43:26.876",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503968,1729370607187,"fUST",3000.0,0.0001364,30,"2024-10-19T20:43:27.187",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340503969,1729370607583,"fUST",4019.802284,0.0001365,30,"2024-10-19T20:43:27.583",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504007,1729371032241,"fUST",-300.0,0.00011817,2,"2024-10-19T20:50:32.241",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504009,1729371032251,"fUST",-300.0,0.00011817,2,"2024-10-19T20:50:32.251",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504011,1729371032261,"fUST",-1121.21502006,0.00011818,2,"2024-10-19T20:50:32.261",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504021,1729371040153,"fUST",-9782.43370638,0.00011818,2,"2024-10-19T20:50:40.153",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504022,1729371040167,"fUST",-1461.00000922,0.00011818,2,"2024-10-19T20:50:40.167",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504023,1729371040178,"fUST",-4850.04268495,0.00011818,2,"2024-10-19T20:50:40.178",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504024,1729371040190,"fUST",-7685.30857939,0.00011818,2,"2024-10-19T20:50:40.190",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504025,1729371040200,"fUST",-177.470441,0.00012318,2,"2024-10-19T20:50:40.200",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504026,1729371040210,"fUST",-177.470441,0.00012352,2,"2024-10-19T20:50:40.210",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504027,1729371040221,"fUST",-177.470441,0.00012385,2,"2024-10-19T20:50:40.221",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504028,1729371040231,"fUST",-177.470441,0.00012419,2,"2024-10-19T20:50:40.231",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504029,1729371040241,"fUST",-177.470441,0.00012453,2,"2024-10-19T20:50:40.241",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504030,1729371040251,"fUST",-177.470441,0.00012487,2,"2024-10-19T20:50:40.251",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504031,1729371040260,"fUST",-177.470441,0.00012521,2,"2024-10-19T20:50:40.260",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504032,1729371040270,"fUST",-177.470441,0.00012554,2,"2024-10-19T20:50:40.270",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504033,1729371040282,"fUST",-177.470441,0.00012588,2,"2024-10-19T20:50:40.282",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504034,1729371040292,"fUST",-177.470441,0.00012622,2,"2024-10-19T20:50:40.292",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504035,1729371040305,"fUST",-177.470441,0.00012656,2,"2024-10-19T20:50:40.305",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504036,1729371040316,"fUST",-177.470441,0.00012689,2,"2024-10-19T20:50:40.316",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504037,1729371040327,"fUST",-177.470441,0.00012723,2,"2024-10-19T20:50:40.327",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504038,1729371040337,"fUST",-177.470441,0.00012757,2,"2024-10-19T20:50:40.337",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504039,1729371040347,"fUST",-177.470441,0.00012791,2,"2024-10-19T20:50:40.347",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504040,1729371040358,"fUST",-177.470441,0.00012825,2,"2024-10-19T20:50:40.358",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504041,1729371040368,"fUST",-177.470441,0.00012858,2,"2024-10-19T20:50:40.368",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504042,1729371040379,"fUST",-250.0,0.00012877,2,"2024-10-19T20:50:40.379",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504043,1729371040390,"fUST",-177.470441,0.00012892,2,"2024-10-19T20:50:40.390",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504044,1729371040400,"fUST",-756.8310702,0.0001292,2,"2024-10-19T20:50:40.400",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504045,1729371040410,"fUST",-177.470441,0.00012926,2,"2024-10-19T20:50:40.410",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504046,1729371040419,"fUST",-177.470441,0.0001296,2,"2024-10-19T20:50:40.419",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504047,1729371040429,"fUST",-212.37105505,0.0001296,2,"2024-10-19T20:50:40.429",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504048,1729371040438,"fUST",-420.0,0.00012975,2,"2024-10-19T20:50:40.438",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504049,1729371040449,"fUST",-302.1785184,0.00012986,2,"2024-10-19T20:50:40.449",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504050,1729371040459,"fUST",-210.618349,0.000132,2,"2024-10-19T20:50:40.459",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504051,1729371040469,"fUST",-151.0,0.0001324,2,"2024-10-19T20:50:40.469",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504052,1729371040479,"fUST",-302.1785184,0.000133,2,"2024-10-19T20:50:40.479",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504053,1729371040489,"fUST",-291.44643043,0.00013377,2,"2024-10-19T20:50:40.489",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504054,1729371040499,"fUST",-7524.05591932,0.00013408,2,"2024-10-19T20:50:40.499",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504055,1729371040510,"fUST",-151.0,0.0001342,2,"2024-10-19T20:50:40.510",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504056,1729371040520,"fUST",-151.0,0.0001342,2,"2024-10-19T20:50:40.520",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504057,1729371040530,"fUST",-756.8310702,0.0001342,2,"2024-10-19T20:50:40.530",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504058,1729371040539,"fUST",-168.0,0.0001343,2,"2024-10-19T20:50:40.539",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504059,1729371040549,"fUST",-3296.1373312,0.00013437,2,"2024-10-19T20:50:40.549",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504060,1729371040560,"fUST",-5709.48099902,0.00013437,2,"2024-10-19T20:50:40.560",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504061,1729371040570,"fUST",-3296.1373312,0.00013446,2,"2024-10-19T20:50:40.570",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504062,1729371040579,"fUST",-5709.48099902,0.00013446,2,"2024-10-19T20:50:40.579",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504063,1729371040592,"fUST",-151.0,0.00013446,2,"2024-10-19T20:50:40.592",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504064,1729371040605,"fUST",-3296.1373312,0.00013447,2,"2024-10-19T20:50:40.605",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504065,1729371040614,"fUST",-745.67023391,0.00013447,2,"2024-10-19T20:50:40.614",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504078,1729371196140,"fUST",355.375432,0.000135,30,"2024-10-19T20:53:16.140",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504079,1729371196168,"fUST",2644.624568,0.000135,30,"2024-10-19T20:53:16.168",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504080,1729371196446,"fUST",3000.0,0.0001351,30,"2024-10-19T20:53:16.446",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504081,1729371196822,"fUST",3000.0,0.0001352,30,"2024-10-19T20:53:16.822",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504082,1729371197212,"fUST",3000.0,0.0001353,30,"2024-10-19T20:53:17.212",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504083,1729371197841,"fUST",3000.0,0.0001354,30,"2024-10-19T20:53:17.841",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504084,1729371198532,"fUST",3000.0,0.0001355,30,"2024-10-19T20:53:18.532",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504085,1729371198865,"fUST",3000.0,0.0001356,30,"2024-10-19T20:53:18.865",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504086,1729371199463,"fUST",3000.0,0.0001357,30,"2024-10-19T20:53:19.463",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504087,1729371199794,"fUST",3000.0,0.0001358,30,"2024-10-19T20:53:19.794",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504088,1729371200434,"fUST",3000.0,0.0001359,30,"2024-10-19T20:53:20.434",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504089,1729371200789,"fUST",3000.0,0.000136,30,"2024-10-19T20:53:20.789",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504090,1729371201110,"fUST",3000.0,0.0001361,30,"2024-10-19T20:53:21.110",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504091,1729371201417,"fUST",3000.0,0.0001362,30,"2024-10-19T20:53:21.417",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504092,1729371201766,"fUST",3000.0,0.0001363,30,"2024-10-19T20:53:21.766",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504093,1729371202078,"fUST",3000.0,0.0001364,30,"2024-10-19T20:53:22.078",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504094,1729371202415,"fUST",4019.802284,0.0001365,30,"2024-10-19T20:53:22.415",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504096,1729371793230,"fUST",3000.0,0.000135,30,"2024-10-19T21:03:13.230",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504097,1729371793567,"fUST",3000.0,0.0001351,30,"2024-10-19T21:03:13.567",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504098,1729371793948,"fUST",3000.0,0.0001352,30,"2024-10-19T21:03:13.948",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504099,1729371794314,"fUST",3000.0,0.0001353,30,"2024-10-19T21:03:14.314",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504100,1729371795156,"fUST",3000.0,0.0001354,30,"2024-10-19T21:03:15.156",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504101,1729371795459,"fUST",5261.670337,0.0001355,30,"2024-10-19T21:03:15.459",0.00035769999999999997,67.36,0.996760790250326,351093461.2544666]
[340504111,1729372232392,"fUST",-300.0,0.00011417,2,"2024-10-19T21:10:32.392",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504112,1729372232403,"fUST",-300.0,0.00011417,2,"2024-10-19T21:10:32.403",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504113,1729372232413,"fUST",-4775.87901696,0.00011418,2,"2024-10-19T21:10:32.413",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504114,1729372232426,"fUST",-809.97140976,0.00011418,2,"2024-10-19T21:10:32.426",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504140,1729372238765,"fUST",-10225.49970199,0.00011418,2,"2024-10-19T21:10:38.765",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504141,1729372238778,"fUST",-759.13497419,0.00011418,2,"2024-10-19T21:10:38.778",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504187,1729372243555,"fUST",-8329.5148971,0.00011418,2,"2024-10-19T21:10:43.555",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504188,1729372243565,"fUST",-174.728483,0.00011693,2,"2024-10-19T21:10:43.565",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504189,1729372243575,"fUST",-174.728483,0.00011725,2,"2024-10-19T21:10:43.575",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504190,1729372243585,"fUST",-174.728483,0.00011757,2,"2024-10-19T21:10:43.585",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504191,1729372243593,"fUST",-174.728483,0.00011789,2,"2024-10-19T21:10:43.593",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504192,1729372243604,"fUST",-174.728483,0.00011822,2,"2024-10-19T21:10:43.604",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504193,1729372243614,"fUST",-174.728483,0.00011854,2,"2024-10-19T21:10:43.614",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504194,1729372243623,"fUST",-174.728483,0.00011886,2,"2024-10-19T21:10:43.623",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504195,1729372243633,"fUST",-174.728483,0.00011918,2,"2024-10-19T21:10:43.633",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504196,1729372243642,"fUST",-174.728483,0.0001195,2,"2024-10-19T21:10:43.642",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504197,1729372243654,"fUST",-174.728483,0.00011982,2,"2024-10-19T21:10:43.654",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504198,1729372243664,"fUST",-174.728483,0.00012014,2,"2024-10-19T21:10:43.664",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504199,1729372243674,"fUST",-174.728483,0.00012046,2,"2024-10-19T21:10:43.674",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504200,1729372243683,"fUST",-174.728483,0.00012078,2,"2024-10-19T21:10:43.683",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504201,1729372243694,"fUST",-174.728483,0.0001211,2,"2024-10-19T21:10:43.694",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504202,1729372243705,"fUST",-174.728483,0.00012142,2,"2024-10-19T21:10:43.705",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504203,1729372243715,"fUST",-174.728483,0.00012174,2,"2024-10-19T21:10:43.715",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504204,1729372243725,"fUST",-174.728483,0.00012207,2,"2024-10-19T21:10:43.725",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504205,1729372243735,"fUST",-160.0,0.00012216,3,"2024-10-19T21:10:43.735",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504206,1729372243746,"fUST",-174.728483,0.00012239,2,"2024-10-19T21:10:43.746",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504207,1729372243756,"fUST",-174.728483,0.00012271,2,"2024-10-19T21:10:43.756",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504208,1729372243766,"fUST",-174.728483,0.00012303,2,"2024-10-19T21:10:43.766",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504209,1729372243776,"fUST",-160.0,0.00012312,4,"2024-10-19T21:10:43.776",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504210,1729372243788,"fUST",-160.0,0.00012409,5,"2024-10-19T21:10:43.788",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504211,1729372243798,"fUST",-160.0,0.00012505,6,"2024-10-19T21:10:43.798",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504212,1729372243810,"fUST",-420.0,0.00012541,2,"2024-10-19T21:10:43.810",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504213,1729372243820,"fUST",-371.11755492,0.00012541,2,"2024-10-19T21:10:43.820",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504214,1729372243830,"fUST",-160.0,0.00012601,7,"2024-10-19T21:10:43.830",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504215,1729372243840,"fUST",-160.0,0.00012698,8,"2024-10-19T21:10:43.840",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504216,1729372243852,"fUST",-160.0,0.00012794,9,"2024-10-19T21:10:43.852",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504217,1729372243864,"fUST",-250.0,0.00012877,2,"2024-10-19T21:10:43.864",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504218,1729372243874,"fUST",-160.0,0.00012891,10,"2024-10-19T21:10:43.874",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504219,1729372243883,"fUST",-4978.58045998,0.000129,2,"2024-10-19T21:10:43.883",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504220,1729372243894,"fUST",-560.5540014,0.0001292,2,"2024-10-19T21:10:43.894",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504221,1729372243904,"fUST",-160.0,0.00012987,11,"2024-10-19T21:10:43.904",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504222,1729372243914,"fUST",-160.0,0.00013083,12,"2024-10-19T21:10:43.914",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504223,1729372243924,"fUST",-7961.62891951,0.0001316,2,"2024-10-19T21:10:43.924",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504224,1729372243934,"fUST",-160.0,0.0001318,13,"2024-10-19T21:10:43.934",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504225,1729372243943,"fUST",-156.22930146,0.00013248,2,"2024-10-19T21:10:43.943",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504226,1729372243953,"fUST",-160.0,0.00013276,14,"2024-10-19T21:10:43.953",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504227,1729372243962,"fUST",-24534.09092614,0.000133,2,"2024-10-19T21:10:43.962",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504228,1729372243972,"fUST",-160.0,0.00013373,15,"2024-10-19T21:10:43.972",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504229,1729372243981,"fUST",-4864.5221548,0.00013417,2,"2024-10-19T21:10:43.981",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504230,1729372243992,"fUST",-5101.24938743,0.00013417,2,"2024-10-19T21:10:43.992",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504231,1729372244002,"fUST",-9729.0443096,0.00013417,2,"2024-10-19T21:10:44.002",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504232,1729372244013,"fUST",-10202.4987749,0.00013417,2,"2024-10-19T21:10:44.013",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504233,1729372244024,"fUST",-151.0,0.00013417,2,"2024-10-19T21:10:44.024",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504234,1729372244037,"fUST",-151.0,0.00013417,2,"2024-10-19T21:10:44.037",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504235,1729372244046,"fUST",-151.0,0.00013417,2,"2024-10-19T21:10:44.046",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504236,1729372244056,"fUST",-151.0,0.00013417,2,"2024-10-19T21:10:44.056",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504237,1729372244066,"fUST",-151.0,0.00013417,2,"2024-10-19T21:10:44.066",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504238,1729372244078,"fUST",-151.0,0.00013417,2,"2024-10-19T21:10:44.078",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504239,1729372244091,"fUST",-560.5540014,0.0001342,2,"2024-10-19T21:10:44.091",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504240,1729372244101,"fUST",-156.899661,0.00013425,2,"2024-10-19T21:10:44.101",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504241,1729372244111,"fUST",-151.0,0.00013425,2,"2024-10-19T21:10:44.111",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504242,1729372244121,"fUST",-151.0,0.00013425,2,"2024-10-19T21:10:44.121",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504243,1729372244131,"fUST",-151.0,0.00013425,2,"2024-10-19T21:10:44.131",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504244,1729372244141,"fUST",-151.0,0.00013425,2,"2024-10-19T21:10:44.141",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504245,1729372244151,"fUST",-151.0,0.00013425,2,"2024-10-19T21:10:44.151",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504246,1729372244160,"fUST",-9729.0443096,0.00013426,2,"2024-10-19T21:10:44.160",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504247,1729372244170,"fUST",-10202.4987749,0.00013426,2,"2024-10-19T21:10:44.170",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504248,1729372244180,"fUST",-151.0,0.00013426,2,"2024-10-19T21:10:44.180",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504249,1729372244191,"fUST",-151.0,0.00013426,2,"2024-10-19T21:10:44.191",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504250,1729372244201,"fUST",-151.0,0.00013426,2,"2024-10-19T21:10:44.201",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504251,1729372244211,"fUST",-151.0,0.00013426,2,"2024-10-19T21:10:44.211",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504252,1729372244220,"fUST",-151.0,0.00013426,2,"2024-10-19T21:10:44.220",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504253,1729372244232,"fUST",-8324.36065741,0.00013426,2,"2024-10-19T21:10:44.232",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504254,1729372244242,"fUST",-4235.63187504,0.00013427,2,"2024-10-19T21:10:44.242",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504256,1729372246415,"fUST",-21332.27624571,0.00013427,2,"2024-10-19T21:10:46.415",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504257,1729372246426,"fUST",-9729.0443096,0.00013427,2,"2024-10-19T21:10:46.426",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504258,1729372246436,"fUST",-10202.4987749,0.00013427,2,"2024-10-19T21:10:46.436",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504259,1729372246446,"fUST",-220.541767,0.00013427,2,"2024-10-19T21:10:46.446",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504260,1729372246455,"fUST",-271.74736843,0.00013427,2,"2024-10-19T21:10:46.455",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504263,1729372392469,"fUST",150.0,0.000135,30,"2024-10-19T21:13:12.469",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504340,1729373432511,"fUST",-289.88,0.00010959,2,"2024-10-19T21:30:32.511",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504341,1729373432520,"fUST",-241.56,0.00010959,2,"2024-10-19T21:30:32.520",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504343,1729373432529,"fUST",-124.80508876,0.00010959,2,"2024-10-19T21:30:32.529",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504441,1729374474843,"fUST",24900.0,0.0001034,2,"2024-10-19T21:47:54.843",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504464,1729374632629,"fUST",-180.5,0.00010959,2,"2024-10-19T21:50:32.629",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504465,1729374632639,"fUST",-150.42,0.00010959,2,"2024-10-19T21:50:32.639",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504466,1729374632651,"fUST",-752.11,0.00010959,2,"2024-10-19T21:50:32.651",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504467,1729374632661,"fUST",-1214.16795888,0.00011332,2,"2024-10-19T21:50:32.661",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504468,1729374632691,"fUST",-6747.46096064,0.00011332,2,"2024-10-19T21:50:32.691",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504469,1729374632703,"fUST",-250.0,0.00011352,2,"2024-10-19T21:50:32.703",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504470,1729374632714,"fUST",-250.0,0.00011383,2,"2024-10-19T21:50:32.714",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504471,1729374632725,"fUST",-300.0,0.00011413,2,"2024-10-19T21:50:32.725",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504472,1729374632735,"fUST",-250.0,0.00011414,2,"2024-10-19T21:50:32.735",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504473,1729374632746,"fUST",-250.0,0.00011445,2,"2024-10-19T21:50:32.746",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504474,1729374632756,"fUST",-300.0,0.00011447,2,"2024-10-19T21:50:32.756",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504475,1729374632767,"fUST",-250.0,0.00011476,2,"2024-10-19T21:50:32.767",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504476,1729374632777,"fUST",-250.0,0.00011507,2,"2024-10-19T21:50:32.777",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504477,1729374632786,"fUST",-250.0,0.00011538,2,"2024-10-19T21:50:32.786",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504478,1729374632796,"fUST",-250.0,0.00011569,2,"2024-10-19T21:50:32.796",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504479,1729374632806,"fUST",-250.0,0.00011601,2,"2024-10-19T21:50:32.806",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504480,1729374632817,"fUST",-250.0,0.00011632,2,"2024-10-19T21:50:32.817",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504481,1729374632826,"fUST",-250.0,0.00011663,2,"2024-10-19T21:50:32.826",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504482,1729374632837,"fUST",-250.0,0.00011694,2,"2024-10-19T21:50:32.837",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504483,1729374632849,"fUST",-250.0,0.00011725,2,"2024-10-19T21:50:32.849",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504484,1729374632861,"fUST",-250.0,0.00011756,2,"2024-10-19T21:50:32.861",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504485,1729374632873,"fUST",-250.0,0.00011787,2,"2024-10-19T21:50:32.873",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504486,1729374632885,"fUST",-250.0,0.00011818,2,"2024-10-19T21:50:32.885",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504487,1729374632895,"fUST",-250.0,0.0001185,2,"2024-10-19T21:50:32.895",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504488,1729374632904,"fUST",-250.0,0.00011881,2,"2024-10-19T21:50:32.904",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504489,1729374632913,"fUST",-250.0,0.00011912,2,"2024-10-19T21:50:32.913",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504490,1729374632923,"fUST",-250.0,0.00011943,2,"2024-10-19T21:50:32.923",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504491,1729374632934,"fUST",-160.0,0.00012341,3,"2024-10-19T21:50:32.934",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504492,1729374632944,"fUST",-246.0,0.00012554,2,"2024-10-19T21:50:32.944",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504493,1729374632954,"fUST",-160.0,0.00012563,4,"2024-10-19T21:50:32.954",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504494,1729374632963,"fUST",-420.0,0.00012573,2,"2024-10-19T21:50:32.963",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504495,1729374632975,"fUST",-160.0,0.00012785,5,"2024-10-19T21:50:32.975",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504496,1729374632987,"fUST",-250.0,0.00012877,2,"2024-10-19T21:50:32.987",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504497,1729374632997,"fUST",-1711.7411304,0.0001292,2,"2024-10-19T21:50:32.997",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504498,1729374633007,"fUST",-160.0,0.00013006,6,"2024-10-19T21:50:33.007",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504499,1729374633017,"fUST",-150.0,0.00013219,2,"2024-10-19T21:50:33.017",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504500,1729374633027,"fUST",-1806.0,0.00013219,2,"2024-10-19T21:50:33.027",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504501,1729374633036,"fUST",-1143.007,0.00013219,2,"2024-10-19T21:50:33.036",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504502,1729374633045,"fUST",-160.0,0.00013228,7,"2024-10-19T21:50:33.045",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504503,1729374633055,"fUST",-573.91419285,0.00013275,2,"2024-10-19T21:50:33.055",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504504,1729374633064,"fUST",-7000.85876932,0.00013275,2,"2024-10-19T21:50:33.064",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504505,1729374633073,"fUST",-377.01794679,0.00013275,2,"2024-10-19T21:50:33.073",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504506,1729374633087,"fUST",-12815.05279975,0.00013275,2,"2024-10-19T21:50:33.087",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504532,1729374638949,"fUST",-8633.46812109,0.00013275,2,"2024-10-19T21:50:38.949",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504534,1729374638958,"fUST",-1148.67307464,0.00013275,2,"2024-10-19T21:50:38.958",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504557,1729374642734,"fUST",1200.0,0.00027,60,"2024-10-19T21:50:42.734",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504572,1729374645830,"fUST",-322.0,0.00013275,2,"2024-10-19T21:50:45.830",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504584,1729375462556,"fUST",156.0,0.00027,60,"2024-10-19T22:04:22.556",0.00036135000000000003,68.82,0.9966563760952845,348544724.82416314]
[340504924,1729375839873,"fUST",-168.173704,0.00011629,2,"2024-10-19T22:10:39.873",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504927,1729375839885,"fUST",-168.173704,0.00011676,2,"2024-10-19T22:10:39.885",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504929,1729375839896,"fUST",-168.173704,0.00011722,2,"2024-10-19T22:10:39.896",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504931,1729375839907,"fUST",-168.173704,0.00011769,2,"2024-10-19T22:10:39.907",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504933,1729375839917,"fUST",-168.173704,0.00011816,2,"2024-10-19T22:10:39.917",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504935,1729375839927,"fUST",-300.0,0.00011816,2,"2024-10-19T22:10:39.927",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504938,1729375839943,"fUST",-24900.0,0.00011817,2,"2024-10-19T22:10:39.943",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504940,1729375839953,"fUST",-168.173704,0.00011862,2,"2024-10-19T22:10:39.953",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504942,1729375839963,"fUST",-168.173704,0.00011909,2,"2024-10-19T22:10:39.963",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504944,1729375839974,"fUST",-168.173704,0.00011955,2,"2024-10-19T22:10:39.974",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504946,1729375839983,"fUST",-168.173704,0.00012002,2,"2024-10-19T22:10:39.983",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504948,1729375839992,"fUST",-168.173704,0.00012049,2,"2024-10-19T22:10:39.992",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504950,1729375840002,"fUST",-168.173704,0.00012095,2,"2024-10-19T22:10:40.002",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504952,1729375840012,"fUST",-168.173704,0.00012142,2,"2024-10-19T22:10:40.012",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504955,1729375840021,"fUST",-156.0,0.0001215,2,"2024-10-19T22:10:40.021",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504957,1729375840031,"fUST",-168.173704,0.00012188,2,"2024-10-19T22:10:40.031",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504959,1729375840040,"fUST",-168.173704,0.00012235,2,"2024-10-19T22:10:40.040",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504960,1729375840049,"fUST",-250.0,0.00012877,2,"2024-10-19T22:10:40.049",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504961,1729375840059,"fUST",-1871.8010326,0.0001292,2,"2024-10-19T22:10:40.059",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504962,1729375840067,"fUST",-382.6094619,0.00012973,2,"2024-10-19T22:10:40.067",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504963,1729375840076,"fUST",-420.0,0.00012973,2,"2024-10-19T22:10:40.076",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504964,1729375840085,"fUST",-1029.43282846,0.00013245,2,"2024-10-19T22:10:40.085",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504965,1729375840095,"fUST",-4670.92807958,0.00013246,2,"2024-10-19T22:10:40.095",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504966,1729375840104,"fUST",-624.7208187,0.00013266,2,"2024-10-19T22:10:40.104",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504967,1729375840113,"fUST",-151.0,0.00013345,2,"2024-10-19T22:10:40.113",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504968,1729375840123,"fUST",-151.0,0.00013345,2,"2024-10-19T22:10:40.123",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504969,1729375840133,"fUST",-151.0,0.00013345,2,"2024-10-19T22:10:40.133",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504970,1729375840142,"fUST",-10912.76943382,0.00013345,2,"2024-10-19T22:10:40.142",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504971,1729375840152,"fUST",-3500.42938466,0.00013345,2,"2024-10-19T22:10:40.152",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504972,1729375840164,"fUST",-8788.19865376,0.00013345,2,"2024-10-19T22:10:40.164",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340504974,1729375840176,"fUST",-12599.97248363,0.00013345,2,"2024-10-19T22:10:40.176",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505214,1729375845873,"fUST",-30457.865459,0.00013345,2,"2024-10-19T22:10:45.873",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505287,1729377032369,"fUST",-300.0,0.00012063,2,"2024-10-19T22:30:32.369",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505288,1729377032381,"fUST",-300.0,0.00012063,2,"2024-10-19T22:30:32.381",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505289,1729377032392,"fUST",-24900.0,0.00012064,2,"2024-10-19T22:30:32.392",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505290,1729377032404,"fUST",-169.629419,0.00012093,2,"2024-10-19T22:30:32.404",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505291,1729377032416,"fUST",-169.629419,0.00012198,2,"2024-10-19T22:30:32.416",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505292,1729377032427,"fUST",-169.629419,0.00012303,2,"2024-10-19T22:30:32.427",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505293,1729377032436,"fUST",-169.629419,0.00012408,2,"2024-10-19T22:30:32.436",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505294,1729377032446,"fUST",-169.629419,0.00012513,2,"2024-10-19T22:30:32.446",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505295,1729377032457,"fUST",-160.0,0.00012563,3,"2024-10-19T22:30:32.457",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505296,1729377032467,"fUST",-169.629419,0.00012618,2,"2024-10-19T22:30:32.467",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505297,1729377032477,"fUST",-169.629419,0.00012723,2,"2024-10-19T22:30:32.477",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505298,1729377032487,"fUST",-250.0,0.00012877,2,"2024-10-19T22:30:32.487",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505299,1729377032498,"fUST",-2301.2938314,0.0001292,2,"2024-10-19T22:30:32.498",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505300,1729377032509,"fUST",-160.0,0.00013006,4,"2024-10-19T22:30:32.509",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505301,1729377032520,"fUST",-538.47774509,0.00013216,2,"2024-10-19T22:30:32.520",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505302,1729377032712,"fUST",-926.48954565,0.00013216,2,"2024-10-19T22:30:32.712",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505303,1729377032726,"fUST",-158.90604318,0.00013216,2,"2024-10-19T22:30:32.726",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505304,1729377032736,"fUST",-660.00378312,0.00013235,2,"2024-10-19T22:30:32.736",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505305,1729377032745,"fUST",-420.0,0.00013241,2,"2024-10-19T22:30:32.745",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505306,1729377032755,"fUST",-150.112233,0.000133,2,"2024-10-19T22:30:32.755",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505307,1729377032764,"fUST",-9749.24215867,0.00013316,2,"2024-10-19T22:30:32.764",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505308,1729377032774,"fUST",-6423.14750104,0.00013316,2,"2024-10-19T22:30:32.774",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505309,1729377032783,"fUST",-151.0,0.00013316,2,"2024-10-19T22:30:32.783",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505310,1729377032792,"fUST",-201.241556,0.00013316,2,"2024-10-19T22:30:32.792",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505311,1729377032802,"fUST",-151.0,0.00013316,2,"2024-10-19T22:30:32.802",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505312,1729377032812,"fUST",-4706.63653945,0.00013316,2,"2024-10-19T22:30:32.812",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505333,1729377039830,"fUST",-349.92561371,0.00013316,2,"2024-10-19T22:30:39.830",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505340,1729377040152,"fUST",-90065.59589644,0.00013316,2,"2024-10-19T22:30:40.152",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505341,1729377040164,"fUST",-21932.70011873,0.00013316,2,"2024-10-19T22:30:40.164",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505372,1729378232275,"fUST",-300.0,0.00011988,2,"2024-10-19T22:50:32.275",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505373,1729378232285,"fUST",-300.0,0.00011988,2,"2024-10-19T22:50:32.285",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505374,1729378232294,"fUST",-3664.16671729,0.00011989,2,"2024-10-19T22:50:32.294",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505387,1729378239969,"fUST",-6073.61507976,0.00011989,2,"2024-10-19T22:50:39.969",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505392,1729378240290,"fUST",-15162.21820295,0.00011989,2,"2024-10-19T22:50:40.290",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505393,1729378240300,"fUST",-169.6294198,0.00012103,2,"2024-10-19T22:50:40.300",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505394,1729378240312,"fUST",-250.0,0.00012877,2,"2024-10-19T22:50:40.312",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505395,1729378240323,"fUST",-2468.0404094,0.0001292,2,"2024-10-19T22:50:40.323",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505396,1729378240334,"fUST",-594.536392,0.00012945,2,"2024-10-19T22:50:40.334",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505398,1729378240344,"fUST",-594.536392,0.00013106,2,"2024-10-19T22:50:40.344",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505399,1729378240354,"fUST",-547.92167705,0.00013136,2,"2024-10-19T22:50:40.354",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505400,1729378240363,"fUST",-5053.40891598,0.00013136,2,"2024-10-19T22:50:40.363",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505401,1729378240373,"fUST",-420.0,0.00013161,2,"2024-10-19T22:50:40.373",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505402,1729378240382,"fUST",-877.80035277,0.00013186,2,"2024-10-19T22:50:40.382",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505403,1729378240391,"fUST",-762.11512812,0.000132,2,"2024-10-19T22:50:40.391",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505404,1729378240400,"fUST",-1000.0,0.00013215,2,"2024-10-19T22:50:40.400",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505405,1729378240409,"fUST",-594.536392,0.00013268,2,"2024-10-19T22:50:40.409",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505406,1729378240419,"fUST",-300.6908208,0.00013273,2,"2024-10-19T22:50:40.419",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505407,1729378240428,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.428",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505408,1729378240438,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.438",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505409,1729378240448,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.448",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505410,1729378240457,"fUST",-500.3415642,0.00013273,2,"2024-10-19T22:50:40.457",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505411,1729378240467,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.467",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505412,1729378240476,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.476",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505413,1729378240485,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.485",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505414,1729378240494,"fUST",-500.19200105,0.00013273,2,"2024-10-19T22:50:40.494",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505415,1729378240503,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.503",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505416,1729378240513,"fUST",-619.84368881,0.00013273,2,"2024-10-19T22:50:40.513",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505417,1729378240523,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.523",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505418,1729378240534,"fUST",-501.23911136,0.00013273,2,"2024-10-19T22:50:40.534",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505419,1729378240546,"fUST",-501.70662504,0.00013273,2,"2024-10-19T22:50:40.546",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505420,1729378240557,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.557",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505421,1729378240570,"fUST",-500.0,0.00013273,2,"2024-10-19T22:50:40.570",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505422,1729378240582,"fUST",-9321.30148811,0.00013286,2,"2024-10-19T22:50:40.582",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505423,1729378240593,"fUST",-34969.33026926,0.00013286,2,"2024-10-19T22:50:40.593",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505424,1729378240638,"fUST",-54300.08487204,0.00013286,2,"2024-10-19T22:50:40.638",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505425,1729378240648,"fUST",-4874.62107934,0.00013286,2,"2024-10-19T22:50:40.648",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505426,1729378240658,"fUST",-3211.57375052,0.00013286,2,"2024-10-19T22:50:40.658",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505427,1729378240670,"fUST",-9321.30148811,0.00013286,2,"2024-10-19T22:50:40.670",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505428,1729378240679,"fUST",-70251.38092913,0.00013286,2,"2024-10-19T22:50:40.679",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505441,1729378243604,"fUST",-1920.58715088,0.00013286,2,"2024-10-19T22:50:43.604",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505447,1729378246284,"fUST",-6386.08655708,0.00013286,2,"2024-10-19T22:50:46.284",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505448,1729378246296,"fUST",-3821.41430996,0.00013286,2,"2024-10-19T22:50:46.296",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505449,1729378246309,"fUST",-411.11179919,0.00013286,2,"2024-10-19T22:50:46.309",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505450,1729378246322,"fUST",-300.78721,0.00013286,2,"2024-10-19T22:50:46.322",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505451,1729378246427,"fUST",-548.53406688,0.00013286,2,"2024-10-19T22:50:46.427",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505452,1729378246439,"fUST",-613.5885,0.00013286,2,"2024-10-19T22:50:46.439",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505453,1729378246452,"fUST",-1173.6576485,0.00013286,2,"2024-10-19T22:50:46.452",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505455,1729378803781,"fUST",500.0,0.0001,2,"2024-10-19T23:00:03.781",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505456,1729378804155,"fUST",500.0,0.0001,2,"2024-10-19T23:00:04.155",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505457,1729378804536,"fUST",500.0,0.0001,2,"2024-10-19T23:00:04.536",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505458,1729378804913,"fUST",162.42895177,0.0001,2,"2024-10-19T23:00:04.913",0.00036135000000000003,68.85,0.9969109045086,348499176.666405]
[340505482,1729379432550,"fUST",-24900.0,0.00011715,2,"2024-10-19T23:10:32.550",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505483,1729379432560,"fUST",-300.0,0.00012131,2,"2024-10-19T23:10:32.560",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505484,1729379432571,"fUST",-190.986,0.00012159,2,"2024-10-19T23:10:32.571",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505485,1729379432581,"fUST",-190.986,0.00012192,2,"2024-10-19T23:10:32.581",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505486,1729379432591,"fUST",-190.986,0.00012225,2,"2024-10-19T23:10:32.591",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505487,1729379432601,"fUST",-190.986,0.00012259,2,"2024-10-19T23:10:32.601",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505488,1729379432611,"fUST",-190.986,0.00012292,2,"2024-10-19T23:10:32.611",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505489,1729379432621,"fUST",-190.986,0.00012325,2,"2024-10-19T23:10:32.621",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505490,1729379432633,"fUST",-190.986,0.00012359,2,"2024-10-19T23:10:32.633",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505491,1729379432644,"fUST",-190.986,0.00012392,2,"2024-10-19T23:10:32.644",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505492,1729379432655,"fUST",-190.986,0.00012425,2,"2024-10-19T23:10:32.655",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505493,1729379432664,"fUST",-190.986,0.00012459,2,"2024-10-19T23:10:32.664",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505494,1729379432674,"fUST",-190.986,0.00012492,2,"2024-10-19T23:10:32.674",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505495,1729379432686,"fUST",-190.986,0.00012525,2,"2024-10-19T23:10:32.686",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505496,1729379432698,"fUST",-190.986,0.00012559,2,"2024-10-19T23:10:32.698",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505497,1729379432709,"fUST",-190.986,0.00012592,2,"2024-10-19T23:10:32.709",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505498,1729379432718,"fUST",-190.986,0.00012625,2,"2024-10-19T23:10:32.718",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505499,1729379432728,"fUST",-190.986,0.00012659,2,"2024-10-19T23:10:32.728",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505500,1729379432738,"fUST",-190.986,0.00012692,2,"2024-10-19T23:10:32.738",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505501,1729379432748,"fUST",-190.986,0.00012725,2,"2024-10-19T23:10:32.748",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505502,1729379432757,"fUST",-190.986,0.00012759,2,"2024-10-19T23:10:32.757",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505503,1729379432766,"fUST",-190.986,0.00012792,2,"2024-10-19T23:10:32.766",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505504,1729379432775,"fUST",-250.0,0.00012877,2,"2024-10-19T23:10:32.775",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505505,1729379432787,"fUST",-2205.941993,0.0001292,2,"2024-10-19T23:10:32.787",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505506,1729379432798,"fUST",-657.93622287,0.0001292,2,"2024-10-19T23:10:32.798",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505507,1729379432808,"fUST",-256.555131,0.00012945,2,"2024-10-19T23:10:32.808",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505508,1729379432817,"fUST",-167.092769,0.00012945,2,"2024-10-19T23:10:32.817",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505509,1729379432829,"fUST",-300.0,0.00012945,2,"2024-10-19T23:10:32.829",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505510,1729379432841,"fUST",-150.715,0.0001307,2,"2024-10-19T23:10:32.841",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505511,1729379432853,"fUST",-480.011,0.0001307,2,"2024-10-19T23:10:32.853",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505512,1729379432864,"fUST",-258.987,0.0001307,2,"2024-10-19T23:10:32.864",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505513,1729379432874,"fUST",-256.555131,0.00013106,2,"2024-10-19T23:10:32.874",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505514,1729379432883,"fUST",-829.58410296,0.00013156,2,"2024-10-19T23:10:32.883",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505515,1729379432892,"fUST",-895.62052683,0.00013166,2,"2024-10-19T23:10:32.892",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505516,1729379432902,"fUST",-1000.0,0.00013176,2,"2024-10-19T23:10:32.902",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505517,1729379432912,"fUST",-151.0,0.00013256,2,"2024-10-19T23:10:32.912",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505518,1729379432923,"fUST",-151.0,0.00013256,2,"2024-10-19T23:10:32.923",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505519,1729379432935,"fUST",-20647.9141133,0.00013256,2,"2024-10-19T23:10:32.935",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505520,1729379432944,"fUST",-80534.5869756,0.00013256,2,"2024-10-19T23:10:32.944",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505521,1729379432954,"fUST",-20647.9141133,0.00013257,2,"2024-10-19T23:10:32.954",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505522,1729379432966,"fUST",-80534.5869756,0.00013257,2,"2024-10-19T23:10:32.966",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505523,1729379432976,"fUST",-151.0,0.00013262,2,"2024-10-19T23:10:32.976",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505524,1729379432985,"fUST",-151.0,0.00013262,2,"2024-10-19T23:10:32.985",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505525,1729379432995,"fUST",-2437.31053967,0.00013262,2,"2024-10-19T23:10:32.995",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505526,1729379433005,"fUST",-1605.78687526,0.00013262,2,"2024-10-19T23:10:33.005",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505527,1729379433015,"fUST",-20647.9141133,0.00013263,2,"2024-10-19T23:10:33.015",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505528,1729379433023,"fUST",-6952.90646218,0.00013263,2,"2024-10-19T23:10:33.023",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505532,1729379439779,"fUST",-151.0,0.00013256,2,"2024-10-19T23:10:39.779",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505533,1729379439789,"fUST",-151.0,0.00013256,2,"2024-10-19T23:10:39.789",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505534,1729379439798,"fUST",-119.76981249,0.00013262,2,"2024-10-19T23:10:39.798",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505535,1729379439810,"fUST",-31.23018751,0.00013262,2,"2024-10-19T23:10:39.810",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505536,1729379439819,"fUST",-151.0,0.00013262,2,"2024-10-19T23:10:39.819",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505537,1729379439829,"fUST",-151.0,0.00013262,2,"2024-10-19T23:10:39.829",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505538,1729379439838,"fUST",-8.41481249,0.00013263,2,"2024-10-19T23:10:39.838",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505539,1729379439851,"fUST",-583.59536954,0.00013263,2,"2024-10-19T23:10:39.851",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505543,1729379440588,"fUST",-72989.67033139,0.00013263,2,"2024-10-19T23:10:40.588",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505544,1729379440600,"fUST",-151.0,0.00013265,2,"2024-10-19T23:10:40.600",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505545,1729379440611,"fUST",-151.0,0.00013265,2,"2024-10-19T23:10:40.611",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505546,1729379440622,"fUST",-151.093641,0.00013265,2,"2024-10-19T23:10:40.622",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505547,1729379440631,"fUST",-151.0,0.00013265,2,"2024-10-19T23:10:40.631",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505548,1729379440641,"fUST",-151.0,0.00013265,2,"2024-10-19T23:10:40.641",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505549,1729379440651,"fUST",-151.0,0.00013265,2,"2024-10-19T23:10:40.651",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505550,1729379440660,"fUST",-151.0,0.00013265,2,"2024-10-19T23:10:40.660",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505551,1729379440670,"fUST",-20647.9141133,0.00013265,2,"2024-10-19T23:10:40.670",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505552,1729379440682,"fUST",-80534.5869756,0.00013265,2,"2024-10-19T23:10:40.682",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505553,1729379440691,"fUST",-20647.9141133,0.00013266,2,"2024-10-19T23:10:40.691",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505554,1729379440700,"fUST",-15583.10131958,0.00013266,2,"2024-10-19T23:10:40.700",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505574,1729379443665,"fUST",-151.0,0.00013256,2,"2024-10-19T23:10:43.665",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505575,1729379443675,"fUST",-151.0,0.00013262,2,"2024-10-19T23:10:43.675",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505576,1729379443686,"fUST",-151.0,0.00013265,2,"2024-10-19T23:10:43.686",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505577,1729379443697,"fUST",-17.30864695,0.00013265,2,"2024-10-19T23:10:43.697",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505578,1729379443709,"fUST",-133.69135305,0.00013265,2,"2024-10-19T23:10:43.709",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505579,1729379443719,"fUST",-178.00668242,0.00013266,2,"2024-10-19T23:10:43.719",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505580,1729379443730,"fUST",-2931.61949283,0.00013266,2,"2024-10-19T23:10:43.730",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505581,1729379446552,"fUST",-59491.96638687,0.00013266,2,"2024-10-19T23:10:46.552",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505582,1729379446568,"fUST",-1826.32858962,0.00013266,2,"2024-10-19T23:10:46.568",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505583,1729379446582,"fUST",-523.56450428,0.00013266,2,"2024-10-19T23:10:46.582",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505584,1729379446592,"fUST",-370.34131909,0.00013266,2,"2024-10-19T23:10:46.592",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505618,1729380417596,"fUST",-14088.0,0.00011668,2,"2024-10-19T23:26:57.596",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505652,1729380632773,"fUST",-300.0,0.00011667,2,"2024-10-19T23:30:32.773",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505654,1729380632784,"fUST",-300.0,0.00011667,2,"2024-10-19T23:30:32.784",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505656,1729380632794,"fUST",-10178.81196991,0.00011668,2,"2024-10-19T23:30:32.794",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505705,1729380640982,"fUST",-633.18803009,0.00011668,2,"2024-10-19T23:30:40.982",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505706,1729380640992,"fUST",-160.848169,0.0001206,2,"2024-10-19T23:30:40.992",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505707,1729380641002,"fUST",-160.848169,0.00012139,2,"2024-10-19T23:30:41.002",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505708,1729380641012,"fUST",-160.848169,0.00012217,2,"2024-10-19T23:30:41.012",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505709,1729380641021,"fUST",-160.848169,0.00012296,2,"2024-10-19T23:30:41.021",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505710,1729380641032,"fUST",-160.848169,0.00012374,2,"2024-10-19T23:30:41.032",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505711,1729380641042,"fUST",-160.848169,0.00012453,2,"2024-10-19T23:30:41.042",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505712,1729380641052,"fUST",-264.542389,0.000125,2,"2024-10-19T23:30:41.052",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505713,1729380641062,"fUST",-160.848169,0.00012531,2,"2024-10-19T23:30:41.062",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505714,1729380641072,"fUST",-160.848169,0.0001261,2,"2024-10-19T23:30:41.072",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505715,1729380641082,"fUST",-160.848169,0.00012689,2,"2024-10-19T23:30:41.082",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505716,1729380641091,"fUST",-420.0,0.00012812,2,"2024-10-19T23:30:41.091",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505717,1729380641104,"fUST",-160.0,0.00012859,3,"2024-10-19T23:30:41.104",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505718,1729380641114,"fUST",-250.0,0.00012877,2,"2024-10-19T23:30:41.114",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505719,1729380641124,"fUST",-1964.7535944,0.0001292,2,"2024-10-19T23:30:41.124",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505720,1729380641133,"fUST",-153.0,0.00012952,2,"2024-10-19T23:30:41.133",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505721,1729380641143,"fUST",-775.46769237,0.00013162,2,"2024-10-19T23:30:41.143",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505722,1729380641152,"fUST",-653.81488988,0.00013256,2,"2024-10-19T23:30:41.152",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505723,1729380641162,"fUST",-17916.7599921,0.00013256,2,"2024-10-19T23:30:41.162",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505724,1729380641172,"fUST",-13660.63790805,0.00013256,2,"2024-10-19T23:30:41.172",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505804,1729381838926,"fUST",-300.0,0.00010827,2,"2024-10-19T23:50:38.926",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505805,1729381838937,"fUST",-1255.01255968,0.00010828,2,"2024-10-19T23:50:38.937",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505806,1729381838984,"fUST",-684.73,0.00010828,2,"2024-10-19T23:50:38.984",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505841,1729381845804,"fUST",-22960.25744032,0.00010828,2,"2024-10-19T23:50:45.804",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505842,1729381845814,"fUST",-414.7327312,0.00010889,2,"2024-10-19T23:50:45.814",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505843,1729381845824,"fUST",-202.9125367,0.00010913,2,"2024-10-19T23:50:45.824",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505844,1729381845834,"fUST",-3000.0,0.0001092,2,"2024-10-19T23:50:45.834",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505845,1729381845843,"fUST",-250.0,0.00011029,2,"2024-10-19T23:50:45.843",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505846,1729381845853,"fUST",-5278.5235192,0.00011035,2,"2024-10-19T23:50:45.853",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505847,1729381845862,"fUST",-435.87659325,0.00011035,2,"2024-10-19T23:50:45.862",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505848,1729381845872,"fUST",-166.154544,0.0001164,2,"2024-10-19T23:50:45.872",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505849,1729381845881,"fUST",-166.154544,0.00011686,2,"2024-10-19T23:50:45.881",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505850,1729381845890,"fUST",-166.154544,0.00011733,2,"2024-10-19T23:50:45.890",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505851,1729381845899,"fUST",-166.154544,0.0001178,2,"2024-10-19T23:50:45.899",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505852,1729381845909,"fUST",-166.154544,0.00011826,2,"2024-10-19T23:50:45.909",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505853,1729381845918,"fUST",-166.154544,0.00011873,2,"2024-10-19T23:50:45.918",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505854,1729381845927,"fUST",-420.0,0.000119,2,"2024-10-19T23:50:45.927",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505855,1729381845939,"fUST",-2930.87032658,0.00011913,2,"2024-10-19T23:50:45.939",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505856,1729381845951,"fUST",-166.154544,0.0001192,2,"2024-10-19T23:50:45.951",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505857,1729381845962,"fUST",-166.154544,0.00011966,2,"2024-10-19T23:50:45.962",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505858,1729381845973,"fUST",-166.154544,0.00012013,2,"2024-10-19T23:50:45.973",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505859,1729381845983,"fUST",-166.154544,0.0001206,2,"2024-10-19T23:50:45.983",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505860,1729381845992,"fUST",-166.154544,0.00012106,2,"2024-10-19T23:50:45.992",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505861,1729381846002,"fUST",-166.154544,0.00012153,2,"2024-10-19T23:50:46.002",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505862,1729381846013,"fUST",-166.154544,0.000122,2,"2024-10-19T23:50:46.013",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505863,1729381846024,"fUST",-2930.87032656,0.00012225,2,"2024-10-19T23:50:46.024",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505864,1729381846035,"fUST",-166.154544,0.00012246,2,"2024-10-19T23:50:46.035",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505865,1729381846046,"fUST",-2930.87032656,0.00012537,2,"2024-10-19T23:50:46.046",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505866,1729381846058,"fUST",-804.22070859,0.00012777,2,"2024-10-19T23:50:46.058",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505867,1729381846070,"fUST",-1218.65526983,0.00012849,2,"2024-10-19T23:50:46.070",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505868,1729381846081,"fUST",-802.89343763,0.00012849,2,"2024-10-19T23:50:46.081",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505869,1729381846092,"fUST",-2930.87032656,0.00012849,2,"2024-10-19T23:50:46.092",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505870,1729381846103,"fUST",-153.0,0.00012849,2,"2024-10-19T23:50:46.103",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505871,1729381846113,"fUST",-250.0,0.00012877,2,"2024-10-19T23:50:46.113",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505872,1729381846122,"fUST",-1719.0673738,0.0001292,2,"2024-10-19T23:50:46.122",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505873,1729381846132,"fUST",-184.128535,0.00012945,2,"2024-10-19T23:50:46.132",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505874,1729381846142,"fUST",-6190.0,0.00013,2,"2024-10-19T23:50:46.142",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505875,1729381846155,"fUST",-587.0,0.00013079,2,"2024-10-19T23:50:46.155",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505876,1729381846167,"fUST",-351.83828601,0.0001315,2,"2024-10-19T23:50:46.167",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505877,1729382063299,"fUST",156.34,0.00027,60,"2024-10-19T23:54:23.299",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505882,1729382431762,"fUST",150.0,0.00026021,120,"2024-10-20T00:00:31.762",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505898,1729382494238,"fUST",150.0,0.00025162,120,"2024-10-20T00:01:34.238",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505900,1729382505230,"fUST",1000.0,0.00027,60,"2024-10-20T00:01:45.230",0.00036135000000000003,68.94,0.9970200979639134,348136446.6926949]
[340505939,1729383031955,"fUST",-300.0,0.00011765,2,"2024-10-20T00:10:31.955",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340505941,1729383031965,"fUST",-186.54876236,0.00011766,2,"2024-10-20T00:10:31.965",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340505991,1729383043013,"fUST",-1855.12953297,0.00011766,2,"2024-10-20T00:10:43.013",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340505996,1729383046090,"fUST",-22858.32170467,0.00011766,2,"2024-10-20T00:10:46.090",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340505997,1729383046102,"fUST",-181.251009,0.00012195,2,"2024-10-20T00:10:46.102",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340505998,1729383046112,"fUST",-181.251009,0.00012207,2,"2024-10-20T00:10:46.112",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340505999,1729383046122,"fUST",-181.251009,0.00012219,2,"2024-10-20T00:10:46.122",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506000,1729383046131,"fUST",-181.251009,0.00012231,2,"2024-10-20T00:10:46.131",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506001,1729383046141,"fUST",-181.251009,0.00012244,2,"2024-10-20T00:10:46.141",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506002,1729383046150,"fUST",-181.251009,0.00012256,2,"2024-10-20T00:10:46.150",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506003,1729383046160,"fUST",-250.0,0.00012877,2,"2024-10-20T00:10:46.160",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506004,1729383046170,"fUST",-420.0,0.00012918,2,"2024-10-20T00:10:46.170",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506005,1729383046366,"fUST",-1375.2538992,0.0001292,2,"2024-10-20T00:10:46.366",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506006,1729383046379,"fUST",-197.954297,0.00012945,2,"2024-10-20T00:10:46.379",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506007,1729383046389,"fUST",-153.0,0.00013,2,"2024-10-20T00:10:46.389",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506008,1729383046399,"fUST",-153.0,0.00013,2,"2024-10-20T00:10:46.399",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506009,1729383046409,"fUST",-153.0,0.00013,2,"2024-10-20T00:10:46.409",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506010,1729383046418,"fUST",-586.17406532,0.00013032,2,"2024-10-20T00:10:46.418",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506011,1729383046427,"fUST",-846.42120671,0.00013032,2,"2024-10-20T00:10:46.427",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506012,1729383046437,"fUST",-349.87695259,0.00013032,2,"2024-10-20T00:10:46.437",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506013,1729383046446,"fUST",-586.17406531,0.00013035,2,"2024-10-20T00:10:46.446",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506014,1729383046458,"fUST",-586.17406531,0.00013037,2,"2024-10-20T00:10:46.458",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506015,1729383046469,"fUST",-586.17406531,0.0001304,2,"2024-10-20T00:10:46.469",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506016,1729383046478,"fUST",-586.17406531,0.00013042,2,"2024-10-20T00:10:46.478",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506017,1729383046488,"fUST",-1818.32478246,0.00013052,2,"2024-10-20T00:10:46.488",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506018,1729383046497,"fUST",-377.25186169,0.0001307,2,"2024-10-20T00:10:46.497",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506019,1729383046506,"fUST",-153.0,0.000131,2,"2024-10-20T00:10:46.506",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506020,1729383046516,"fUST",-150.112233,0.000131,2,"2024-10-20T00:10:46.516",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506021,1729383046525,"fUST",-150.112233,0.000131,2,"2024-10-20T00:10:46.525",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506022,1729383046535,"fUST",-150.112233,0.000131,2,"2024-10-20T00:10:46.535",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506023,1729383046546,"fUST",-197.954297,0.00013106,2,"2024-10-20T00:10:46.546",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506024,1729383046555,"fUST",-609.32763492,0.00013131,2,"2024-10-20T00:10:46.555",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506025,1729383046565,"fUST",-401.44671881,0.00013131,2,"2024-10-20T00:10:46.565",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506026,1729383046574,"fUST",-17045.2494306,0.00013131,2,"2024-10-20T00:10:46.574",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506027,1729383046583,"fUST",-59717.908336,0.00013131,2,"2024-10-20T00:10:46.583",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506028,1729383046592,"fUST",-151.0,0.00013141,2,"2024-10-20T00:10:46.592",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506029,1729383046602,"fUST",-220.828188,0.00013141,2,"2024-10-20T00:10:46.602",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506030,1729383046611,"fUST",-206.50379,0.00013141,2,"2024-10-20T00:10:46.611",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506031,1729383046621,"fUST",-206.361988,0.00013141,2,"2024-10-20T00:10:46.621",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506032,1729383046630,"fUST",-151.0,0.00013141,2,"2024-10-20T00:10:46.630",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506033,1729383046638,"fUST",-206.361988,0.00013141,2,"2024-10-20T00:10:46.638",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506034,1729383046647,"fUST",-244.792248,0.00013141,2,"2024-10-20T00:10:46.647",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506035,1729383046656,"fUST",-151.0,0.00013141,2,"2024-10-20T00:10:46.656",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506036,1729383046666,"fUST",-34090.4988612,0.00013142,2,"2024-10-20T00:10:46.666",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506037,1729383046675,"fUST",-96198.70927247,0.00013142,2,"2024-10-20T00:10:46.675",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506038,1729383091263,"fUST",150.0,0.00024023,120,"2024-10-20T00:11:31.263",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506039,1729383142708,"fUST",273.37336231,9.9e-05,2,"2024-10-20T00:12:22.708",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506040,1729383151021,"fUST",273.37336231,9.9e-05,2,"2024-10-20T00:12:31.021",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506041,1729383159284,"fUST",273.37336231,9.9e-05,2,"2024-10-20T00:12:39.284",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506042,1729383167701,"fUST",273.37336231,9.9e-05,2,"2024-10-20T00:12:47.701",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506043,1729383176412,"fUST",273.37336231,9.9e-05,2,"2024-10-20T00:12:56.412",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506044,1729383184223,"fUST",273.37336231,9.9e-05,2,"2024-10-20T00:13:04.223",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506045,1729383192279,"fUST",273.37336231,9.9e-05,2,"2024-10-20T00:13:12.279",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506046,1729383200019,"fUST",273.37336231,9.9e-05,2,"2024-10-20T00:13:20.019",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506047,1729383211405,"fUST",150.0,0.0001796,120,"2024-10-20T00:13:31.405",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506050,1729383331285,"fUST",150.0,0.0002032,120,"2024-10-20T00:15:31.285",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506051,1729383391238,"fUST",150.0,0.00023215,120,"2024-10-20T00:16:31.238",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506056,1729383668024,"fUST",24900.0,0.0001014,2,"2024-10-20T00:21:08.024",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506124,1729384239457,"fUST",-342.02,0.00010459,2,"2024-10-20T00:30:39.457",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506228,1729384246155,"fUST",-24557.98,0.00010459,2,"2024-10-20T00:30:46.155",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506229,1729384246164,"fUST",-158.2537,0.00010884,2,"2024-10-20T00:30:46.164",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506230,1729384246173,"fUST",-158.2537,0.00010888,2,"2024-10-20T00:30:46.173",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506231,1729384246185,"fUST",-158.2537,0.00010893,2,"2024-10-20T00:30:46.185",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506232,1729384246194,"fUST",-158.2537,0.00010897,2,"2024-10-20T00:30:46.194",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506233,1729384246204,"fUST",-158.2537,0.00010901,2,"2024-10-20T00:30:46.204",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506234,1729384246215,"fUST",-158.2537,0.00010905,2,"2024-10-20T00:30:46.215",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506235,1729384246228,"fUST",-158.2537,0.00010909,2,"2024-10-20T00:30:46.228",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506236,1729384246239,"fUST",-158.2537,0.00010914,2,"2024-10-20T00:30:46.239",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506237,1729384246249,"fUST",-158.2537,0.00010918,2,"2024-10-20T00:30:46.249",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506238,1729384246259,"fUST",-158.2537,0.00010922,2,"2024-10-20T00:30:46.259",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506239,1729384246268,"fUST",-158.2537,0.00010926,2,"2024-10-20T00:30:46.268",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506240,1729384246278,"fUST",-158.2537,0.0001093,2,"2024-10-20T00:30:46.278",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506241,1729384246287,"fUST",-158.2537,0.00010935,2,"2024-10-20T00:30:46.287",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506242,1729384246297,"fUST",-158.2537,0.00010939,2,"2024-10-20T00:30:46.297",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506243,1729384246308,"fUST",-518.92,0.00010959,2,"2024-10-20T00:30:46.308",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506244,1729384246319,"fUST",-432.43,0.00010959,2,"2024-10-20T00:30:46.319",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506245,1729384246329,"fUST",-360.36,0.00010959,2,"2024-10-20T00:30:46.329",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506246,1729384246338,"fUST",-300.3,0.00010959,2,"2024-10-20T00:30:46.338",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506247,1729384246346,"fUST",-250.25,0.00010959,2,"2024-10-20T00:30:46.346",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506248,1729384246357,"fUST",-208.54,0.00010959,2,"2024-10-20T00:30:46.357",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506249,1729384246367,"fUST",-173.78,0.00010959,2,"2024-10-20T00:30:46.367",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506250,1729384246376,"fUST",-150.0,0.000114,2,"2024-10-20T00:30:46.376",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506251,1729384246386,"fUST",-150.0,0.000124,2,"2024-10-20T00:30:46.386",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506252,1729384246395,"fUST",-414.7253715,0.00012411,2,"2024-10-20T00:30:46.395",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506253,1729384246404,"fUST",-165.48505869,0.0001245,2,"2024-10-20T00:30:46.404",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506254,1729384246413,"fUST",-153.0,0.00012478,2,"2024-10-20T00:30:46.413",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506255,1729384246422,"fUST",-300.0,0.00012499,2,"2024-10-20T00:30:46.422",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506256,1729384246431,"fUST",-300.0,0.00012499,2,"2024-10-20T00:30:46.431",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506257,1729384246440,"fUST",-217.8751584,0.000125,2,"2024-10-20T00:30:46.440",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506258,1729384246450,"fUST",-414.7253715,0.000125,2,"2024-10-20T00:30:46.450",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506259,1729384246459,"fUST",-153.0,0.000125,2,"2024-10-20T00:30:46.459",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506260,1729384246469,"fUST",-452.5824006,0.000125,2,"2024-10-20T00:30:46.469",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506261,1729384246479,"fUST",-414.7253715,0.000125,2,"2024-10-20T00:30:46.479",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506262,1729384246489,"fUST",-414.7253715,0.000125,2,"2024-10-20T00:30:46.489",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506263,1729384246499,"fUST",-153.0,0.000125,2,"2024-10-20T00:30:46.499",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506264,1729384246508,"fUST",-551.38766459,0.00012547,2,"2024-10-20T00:30:46.508",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506265,1729384246517,"fUST",-30993.487104,0.00012547,2,"2024-10-20T00:30:46.517",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506266,1729384246526,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.526",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506267,1729384246535,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.535",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506268,1729384246544,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.544",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506269,1729384246553,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.553",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506270,1729384246562,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.562",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506271,1729384246571,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.571",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506272,1729384246580,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.580",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506273,1729384246589,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.589",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506274,1729384246598,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.598",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506275,1729384246607,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.607",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506276,1729384246616,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.616",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506277,1729384246625,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.625",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506278,1729384246634,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.634",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506279,1729384246644,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.644",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506280,1729384246654,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.654",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506281,1729384246665,"fUST",-500.0,0.0001255,2,"2024-10-20T00:30:46.665",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506282,1729384246674,"fUST",-459.24,0.0001255,2,"2024-10-20T00:30:46.674",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506283,1729384246683,"fUST",-792.4347283,0.00012652,2,"2024-10-20T00:30:46.683",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506284,1729384246693,"fUST",-153.0,0.00012752,2,"2024-10-20T00:30:46.693",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506285,1729384246702,"fUST",-153.0,0.00012752,2,"2024-10-20T00:30:46.702",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506286,1729384246711,"fUST",-153.0,0.00012752,2,"2024-10-20T00:30:46.711",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506287,1729384246721,"fUST",-153.0,0.00012778,2,"2024-10-20T00:30:46.721",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506288,1729384246730,"fUST",-153.0,0.00012778,2,"2024-10-20T00:30:46.730",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506289,1729384246739,"fUST",-150.0,0.00012824,2,"2024-10-20T00:30:46.739",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506290,1729384246749,"fUST",-1391.6497858,0.00012825,2,"2024-10-20T00:30:46.749",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506291,1729384246758,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.758",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506292,1729384246767,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.767",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506293,1729384246777,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.777",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506294,1729384246786,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.786",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506295,1729384246795,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.795",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506296,1729384246804,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.804",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506297,1729384246814,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.814",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506298,1729384246823,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.823",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506299,1729384246832,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.832",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506300,1729384246841,"fUST",-306.0,0.00012849,2,"2024-10-20T00:30:46.841",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506301,1729384246850,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.850",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506302,1729384246859,"fUST",-153.0,0.00012849,2,"2024-10-20T00:30:46.859",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506303,1729384246868,"fUST",-7401.23334489,0.00012864,2,"2024-10-20T00:30:46.868",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506304,1729384246877,"fUST",-250.0,0.00012877,2,"2024-10-20T00:30:46.877",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506305,1729384246886,"fUST",-165.48505869,0.00012879,2,"2024-10-20T00:30:46.886",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506306,1729384246896,"fUST",-1000.0,0.00012889,2,"2024-10-20T00:30:46.896",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506307,1729384246906,"fUST",-2170.16920548,0.00012889,2,"2024-10-20T00:30:46.906",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506308,1729384246917,"fUST",-179.622901,0.00012968,2,"2024-10-20T00:30:46.917",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506309,1729384246929,"fUST",-179.622901,0.00012968,2,"2024-10-20T00:30:46.929",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506310,1729384246940,"fUST",-302.655907,0.00012968,2,"2024-10-20T00:30:46.940",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506311,1729384246951,"fUST",-28775.676666,0.00012969,2,"2024-10-20T00:30:46.951",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506312,1729384246963,"fUST",-27686.84457329,0.00012969,2,"2024-10-20T00:30:46.963",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506356,1729385432299,"fUST",-868.95,0.00010959,2,"2024-10-20T00:50:32.299",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506357,1729385432309,"fUST",-300.0,0.000119,2,"2024-10-20T00:50:32.309",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506358,1729385432318,"fUST",-300.0,0.000119,2,"2024-10-20T00:50:32.318",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506359,1729385432327,"fUST",-4089.403324,0.000119,2,"2024-10-20T00:50:32.327",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506394,1729385439714,"fUST",-683.08,0.000119,2,"2024-10-20T00:50:39.714",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506503,1729385441425,"fUST",-23490.4818428,0.000119,2,"2024-10-20T00:50:41.425",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506504,1729385441436,"fUST",-367.59177639,0.00011903,2,"2024-10-20T00:50:41.436",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506505,1729385441448,"fUST",-19964.2222012,0.00011903,2,"2024-10-20T00:50:41.448",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506506,1729385441457,"fUST",-4600.74725208,0.00012742,2,"2024-10-20T00:50:41.457",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506507,1729385441502,"fUST",-2800.48609282,0.00012742,2,"2024-10-20T00:50:41.502",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506508,1729385441513,"fUST",-2258.33984487,0.00012748,2,"2024-10-20T00:50:41.513",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506509,1729385441522,"fUST",-153.0,0.000128,2,"2024-10-20T00:50:41.522",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506510,1729385441531,"fUST",-153.0,0.000128,2,"2024-10-20T00:50:41.531",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506511,1729385441539,"fUST",-1113.3198288,0.00012825,2,"2024-10-20T00:50:41.539",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506512,1729385441549,"fUST",-151.0,0.00012838,2,"2024-10-20T00:50:41.549",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506513,1729385441558,"fUST",-151.0,0.00012838,2,"2024-10-20T00:50:41.558",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506514,1729385441568,"fUST",-26521.01522969,0.00012838,2,"2024-10-20T00:50:41.568",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506515,1729385441578,"fUST",-802.76179652,0.00012838,2,"2024-10-20T00:50:41.578",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506516,1729385441592,"fUST",-12277.12992418,0.00012838,2,"2024-10-20T00:50:41.592",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506517,1729385441602,"fUST",-37052.2574117,0.00012838,2,"2024-10-20T00:50:41.602",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506518,1729385441611,"fUST",-71343.3583873,0.00012838,2,"2024-10-20T00:50:41.611",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506519,1729385441622,"fUST",-111156.772235,0.00012838,2,"2024-10-20T00:50:41.622",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506520,1729385441633,"fUST",-66903.5426582,0.00012838,2,"2024-10-20T00:50:41.633",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506537,1729385446302,"fUST",-35756.43301909,0.00012838,2,"2024-10-20T00:50:46.302",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506538,1729385446357,"fUST",-111370.09948471,0.00012838,2,"2024-10-20T00:50:46.357",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506539,1729385446367,"fUST",-151.0,0.00012839,2,"2024-10-20T00:50:46.367",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506540,1729385446377,"fUST",-151.0,0.00012839,2,"2024-10-20T00:50:46.377",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506541,1729385446389,"fUST",-151.0,0.00012839,2,"2024-10-20T00:50:46.389",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506542,1729385446399,"fUST",-190.882524,0.00012839,2,"2024-10-20T00:50:46.399",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506543,1729385446410,"fUST",-151.0,0.00012848,2,"2024-10-20T00:50:46.410",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506544,1729385446420,"fUST",-151.0,0.00012848,2,"2024-10-20T00:50:46.420",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506545,1729385446431,"fUST",-1346.86781,0.00012848,2,"2024-10-20T00:50:46.431",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506546,1729385446440,"fUST",-1346.86781,0.00012848,2,"2024-10-20T00:50:46.440",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506547,1729385446449,"fUST",-3000.0,0.00012848,2,"2024-10-20T00:50:46.449",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506548,1729385446458,"fUST",-2586.93194609,0.00012848,2,"2024-10-20T00:50:46.458",0.00036135000000000003,68.93,0.9968768372412677,348500523.6066908]
[340506640,1729386632700,"fUST",-154.10273018,0.00012348,2,"2024-10-20T01:10:32.700",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506642,1729386632710,"fUST",-300.0,0.00012717,2,"2024-10-20T01:10:32.710",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506656,1729386632720,"fUST",-300.0,0.00012717,2,"2024-10-20T01:10:32.720",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506659,1729386632900,"fUST",-503.6020427,0.00012718,2,"2024-10-20T01:10:32.900",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506661,1729386632911,"fUST",-7211.93265931,0.00012718,2,"2024-10-20T01:10:32.911",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506755,1729386646801,"fUST",-24018.28489459,0.00012718,2,"2024-10-20T01:10:46.801",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506756,1729386646810,"fUST",-44331.55360838,0.00012718,2,"2024-10-20T01:10:46.810",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506757,1729386774826,"fUST",273.37336231,9.9e-05,2,"2024-10-20T01:12:54.826",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506758,1729386782631,"fUST",273.37336231,9.9e-05,2,"2024-10-20T01:13:02.631",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506759,1729386791732,"fUST",273.37336231,9.9e-05,2,"2024-10-20T01:13:11.732",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506760,1729386800540,"fUST",273.37336231,9.9e-05,2,"2024-10-20T01:13:20.540",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506761,1729386809089,"fUST",273.37336231,9.9e-05,2,"2024-10-20T01:13:29.089",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506762,1729386816870,"fUST",273.37336231,9.9e-05,2,"2024-10-20T01:13:36.870",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506786,1729387824792,"fUST",405.6,0.000104,2,"2024-10-20T01:30:24.792",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506889,1729387843194,"fUST",-244.82817747,0.00012581,2,"2024-10-20T01:30:43.194",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506890,1729387843204,"fUST",-1000.0,0.00012588,2,"2024-10-20T01:30:43.204",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506891,1729387843214,"fUST",-2114.60244012,0.00012599,2,"2024-10-20T01:30:43.214",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506892,1729387843223,"fUST",-890.655863,0.00012635,2,"2024-10-20T01:30:43.223",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506893,1729387843233,"fUST",-300.0,0.00012658,2,"2024-10-20T01:30:43.233",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506894,1729387843243,"fUST",-300.0,0.00012658,2,"2024-10-20T01:30:43.243",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506895,1729387843253,"fUST",-19232.47011517,0.00012658,2,"2024-10-20T01:30:43.253",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506910,1729387845949,"fUST",-1764.84796517,0.00012658,2,"2024-10-20T01:30:45.949",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506911,1729387845960,"fUST",-5862.51440331,0.00012659,2,"2024-10-20T01:30:45.960",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506915,1729388262489,"fUST",1500.0,0.00027,60,"2024-10-20T01:37:42.489",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506927,1729388977237,"fUST",9144.0,0.00010403,2,"2024-10-20T01:49:37.237",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506928,1729389020992,"fUST",209.0,0.00027,60,"2024-10-20T01:50:20.992",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506984,1729389039067,"fUST",-320.1855609,0.00011439,2,"2024-10-20T01:50:39.067",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506986,1729389039077,"fUST",-209.300435,0.00011552,2,"2024-10-20T01:50:39.077",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506987,1729389039087,"fUST",-209.300435,0.00012154,2,"2024-10-20T01:50:39.087",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506988,1729389039099,"fUST",-315.90710658,0.00012447,2,"2024-10-20T01:50:39.099",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506989,1729389039571,"fUST",-397.61869936,0.00012447,2,"2024-10-20T01:50:39.571",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340506992,1729389039581,"fUST",-186.61623462,0.00012472,2,"2024-10-20T01:50:39.581",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507001,1729389039976,"fUST",-1800.73221778,0.00012472,2,"2024-10-20T01:50:39.976",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507003,1729389039986,"fUST",-300.0,0.00012499,2,"2024-10-20T01:50:39.986",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507004,1729389039996,"fUST",-300.0,0.00012499,2,"2024-10-20T01:50:39.996",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507006,1729389040006,"fUST",-153.0,0.000125,2,"2024-10-20T01:50:40.006",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507008,1729389040017,"fUST",-5000.0,0.000125,2,"2024-10-20T01:50:40.017",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507010,1729389040026,"fUST",-153.0,0.000125,2,"2024-10-20T01:50:40.026",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507011,1729389040036,"fUST",-153.8336265,0.000125,2,"2024-10-20T01:50:40.036",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507012,1729389040046,"fUST",-1009.49754693,0.00012532,2,"2024-10-20T01:50:40.046",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507013,1729389040056,"fUST",-10746.55534821,0.00012547,2,"2024-10-20T01:50:40.056",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507014,1729389040066,"fUST",-6637.1245735,0.00012547,2,"2024-10-20T01:50:40.066",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507015,1729389040075,"fUST",-583.68923733,0.00012547,2,"2024-10-20T01:50:40.075",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507016,1729389040084,"fUST",-30620.1093872,0.00012547,2,"2024-10-20T01:50:40.084",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507017,1729389040094,"fUST",-71443.4028365,0.00012547,2,"2024-10-20T01:50:40.094",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507018,1729389040311,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.311",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507019,1729389040333,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.333",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507020,1729389040343,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.343",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507021,1729389040353,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.353",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507022,1729389040363,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.363",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507023,1729389040374,"fUST",-887.121055,0.00012547,2,"2024-10-20T01:50:40.374",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507024,1729389040384,"fUST",-887.121055,0.00012547,2,"2024-10-20T01:50:40.384",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507025,1729389040393,"fUST",-1138.811174,0.00012547,2,"2024-10-20T01:50:40.393",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507026,1729389040403,"fUST",-1138.811174,0.00012547,2,"2024-10-20T01:50:40.403",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507027,1729389040413,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.413",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507028,1729389040424,"fUST",-199.974682,0.00012547,2,"2024-10-20T01:50:40.424",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507029,1729389040434,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.434",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507030,1729389040443,"fUST",-199.974682,0.00012547,2,"2024-10-20T01:50:40.443",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507031,1729389040453,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.453",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507032,1729389040467,"fUST",-1166.028523,0.00012547,2,"2024-10-20T01:50:40.467",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507033,1729389040478,"fUST",-1166.028523,0.00012547,2,"2024-10-20T01:50:40.478",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507034,1729389040490,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.490",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507035,1729389040500,"fUST",-388.505687,0.00012547,2,"2024-10-20T01:50:40.500",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507036,1729389040510,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.510",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507037,1729389040520,"fUST",-388.505687,0.00012547,2,"2024-10-20T01:50:40.520",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507038,1729389040531,"fUST",-151.0,0.00012547,2,"2024-10-20T01:50:40.531",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507039,1729389040540,"fUST",-189.189855,0.00012547,2,"2024-10-20T01:50:40.540",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507040,1729389040552,"fUST",-30620.1093872,0.00012549,2,"2024-10-20T01:50:40.552",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507041,1729389040564,"fUST",-71443.4028365,0.00012549,2,"2024-10-20T01:50:40.564",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507042,1729389040574,"fUST",-179.880587,0.00012549,2,"2024-10-20T01:50:40.574",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507043,1729389040586,"fUST",-179.880587,0.00012549,2,"2024-10-20T01:50:40.586",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507044,1729389040595,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.595",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507045,1729389040608,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.608",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507046,1729389040621,"fUST",-284.964282,0.00012549,2,"2024-10-20T01:50:40.621",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507047,1729389040631,"fUST",-284.964282,0.00012549,2,"2024-10-20T01:50:40.631",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507048,1729389040642,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.642",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507049,1729389040654,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.654",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507050,1729389040664,"fUST",-151.80707,0.00012549,2,"2024-10-20T01:50:40.664",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507051,1729389040674,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.674",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507052,1729389040684,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.684",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507053,1729389040695,"fUST",-22.26348725,0.00012549,2,"2024-10-20T01:50:40.695",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507054,1729389040731,"fUST",-164.12749675,0.00012549,2,"2024-10-20T01:50:40.731",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507055,1729389040741,"fUST",-186.390984,0.00012549,2,"2024-10-20T01:50:40.741",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507056,1729389040751,"fUST",-186.390984,0.00012549,2,"2024-10-20T01:50:40.751",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507057,1729389040761,"fUST",-186.390984,0.00012549,2,"2024-10-20T01:50:40.761",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507058,1729389040772,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.772",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507059,1729389040782,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.782",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507060,1729389040792,"fUST",-152.084996,0.00012549,2,"2024-10-20T01:50:40.792",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507061,1729389040802,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.802",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507062,1729389040813,"fUST",-242.784082,0.00012549,2,"2024-10-20T01:50:40.813",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507063,1729389040824,"fUST",-242.784082,0.00012549,2,"2024-10-20T01:50:40.824",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507064,1729389040834,"fUST",-242.784082,0.00012549,2,"2024-10-20T01:50:40.834",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507065,1729389040845,"fUST",-242.784082,0.00012549,2,"2024-10-20T01:50:40.845",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507066,1729389040859,"fUST",-1679.398335,0.00012549,2,"2024-10-20T01:50:40.859",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507067,1729389040871,"fUST",-1679.398335,0.00012549,2,"2024-10-20T01:50:40.871",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507068,1729389040884,"fUST",-313.62625321,0.00012549,2,"2024-10-20T01:50:40.884",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507069,1729389040898,"fUST",-1365.77208179,0.00012549,2,"2024-10-20T01:50:40.898",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507070,1729389040909,"fUST",-1679.398335,0.00012549,2,"2024-10-20T01:50:40.909",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507071,1729389040920,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.920",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507072,1729389040931,"fUST",-151.0,0.00012549,2,"2024-10-20T01:50:40.931",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507073,1729389040942,"fUST",-700.562425,0.00012549,2,"2024-10-20T01:50:40.942",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507074,1729389040955,"fUST",-700.562425,0.00012549,2,"2024-10-20T01:50:40.955",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507075,1729389040966,"fUST",-2.1401805,0.00012549,2,"2024-10-20T01:50:40.966",0.00036135000000000003,69.21,0.9967946668864738,347880802.78508884]
[340507092,1729390047603,"fUST",737.40078781,0.0001,120,"2024-10-20T02:07:27.603",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507202,1729390243617,"fUST",-6934.71067296,0.00012147,2,"2024-10-20T02:10:43.617",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507203,1729390243636,"fUST",-642.17322531,0.00012319,2,"2024-10-20T02:10:43.636",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507204,1729390243654,"fUST",-1001.32558516,0.0001232,2,"2024-10-20T02:10:43.654",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507205,1729390243673,"fUST",-179.0,0.00012418,2,"2024-10-20T02:10:43.673",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507206,1729390243688,"fUST",-300.0,0.00012418,2,"2024-10-20T02:10:43.688",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507207,1729390243708,"fUST",-9995.4619802,0.00012419,2,"2024-10-20T02:10:43.708",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507208,1729390243732,"fUST",-3318.56228675,0.00012419,2,"2024-10-20T02:10:43.732",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507209,1729390243752,"fUST",-389.12615822,0.00012419,2,"2024-10-20T02:10:43.752",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507210,1729390243767,"fUST",-86407.7085474,0.00012419,2,"2024-10-20T02:10:43.767",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507211,1729390243780,"fUST",-183855.131987,0.00012419,2,"2024-10-20T02:10:43.780",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507212,1729390243795,"fUST",-1788.61360716,0.00012426,2,"2024-10-20T02:10:43.795",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507213,1729390243811,"fUST",-33615.41225956,0.00012429,2,"2024-10-20T02:10:43.811",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507226,1729390246555,"fUST",-302.0,0.00012429,2,"2024-10-20T02:10:46.555",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507227,1729390246567,"fUST",-270.2525765,0.00012429,2,"2024-10-20T02:10:46.567",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507228,1729390246581,"fUST",-383.52020004,0.00012429,2,"2024-10-20T02:10:46.581",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507231,1729390416375,"fUST",523.0,0.00027,120,"2024-10-20T02:13:36.375",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507233,1729390970370,"fUST",300.0,0.00027,60,"2024-10-20T02:22:50.370",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507235,1729391144295,"fUST",526.0,0.00027,60,"2024-10-20T02:25:44.295",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507359,1729392269262,"fUST",2602.05122654,0.0001,3,"2024-10-20T02:44:29.262",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507360,1729392282581,"fUST",4754.0606597,0.0001,2,"2024-10-20T02:44:42.581",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507374,1729392475313,"fUST",899.82,0.00027,60,"2024-10-20T02:47:55.313",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507375,1729392476369,"fUST",500.0,0.00027,60,"2024-10-20T02:47:56.369",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507376,1729392476975,"fUST",1151.51,0.00027,60,"2024-10-20T02:47:56.975",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507377,1729392477018,"fUST",500.0,0.00027,60,"2024-10-20T02:47:57.018",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507378,1729392477257,"fUST",500.0,0.00027,60,"2024-10-20T02:47:57.257",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507379,1729392477752,"fUST",776.09,0.00027,60,"2024-10-20T02:47:57.752",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507380,1729392477918,"fUST",918.15,0.00027,60,"2024-10-20T02:47:57.918",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507381,1729392480073,"fUST",1151.4,0.00027,60,"2024-10-20T02:48:00.073",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507382,1729392480250,"fUST",500.0,0.00027,60,"2024-10-20T02:48:00.250",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507383,1729392480763,"fUST",273.63878579,0.00027,60,"2024-10-20T02:48:00.763",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507384,1729392482471,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:02.471",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507385,1729392482696,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:02.696",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507386,1729392482754,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:02.754",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507387,1729392482955,"fUST",500.0,0.00027,60,"2024-10-20T02:48:02.955",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507388,1729392483033,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:03.033",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507389,1729392483344,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:03.344",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507390,1729392484157,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:04.157",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507391,1729392484503,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:04.503",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507392,1729392484791,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:04.791",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507393,1729392485063,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:05.063",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507394,1729392485343,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:05.343",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507395,1729392485517,"fUST",1308.23,0.00027,60,"2024-10-20T02:48:05.517",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507396,1729392485623,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:05.623",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507397,1729392486020,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:06.020",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507398,1729392486309,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:06.309",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507399,1729392486588,"fUST",1315.45,0.00027,60,"2024-10-20T02:48:06.588",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507400,1729392486648,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:06.648",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507401,1729392486885,"fUST",2653.98,0.00027,60,"2024-10-20T02:48:06.885",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507402,1729392486964,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:06.964",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507403,1729392487119,"fUST",500.0,0.00027,60,"2024-10-20T02:48:07.119",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507404,1729392487251,"fUST",500.0,0.00027,60,"2024-10-20T02:48:07.251",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507405,1729392487285,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:07.285",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507406,1729392487582,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:07.582",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507407,1729392487914,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:07.914",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507408,1729392488218,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:08.218",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507409,1729392488366,"fUST",500.0,0.00027,60,"2024-10-20T02:48:08.366",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507410,1729392488420,"fUST",500.0,0.00027,60,"2024-10-20T02:48:08.420",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507411,1729392488534,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:08.534",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507412,1729392488845,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:08.845",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507413,1729392489087,"fUST",500.0,0.00027,60,"2024-10-20T02:48:09.087",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507414,1729392489149,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:09.149",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507415,1729392489404,"fUST",1333.6,0.00027,60,"2024-10-20T02:48:09.404",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507416,1729392489655,"fUST",1026.9,0.00027,60,"2024-10-20T02:48:09.655",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507417,1729392489756,"fUST",1333.81825468,0.00027,60,"2024-10-20T02:48:09.756",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507418,1729392493966,"fUST",571.80764869,0.00027,60,"2024-10-20T02:48:13.966",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507419,1729392496053,"fUST",1055.73,0.00027,60,"2024-10-20T02:48:16.053",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507420,1729392496281,"fUST",684.18,0.00027,60,"2024-10-20T02:48:16.281",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507421,1729392496543,"fUST",609.24,0.00027,60,"2024-10-20T02:48:16.543",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507423,1729392498208,"fUST",500.0,0.00027,60,"2024-10-20T02:48:18.208",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507424,1729392498410,"fUST",792.09,0.00027,60,"2024-10-20T02:48:18.410",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507425,1729392498977,"fUST",500.0,0.00027,60,"2024-10-20T02:48:18.977",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507426,1729392499468,"fUST",656.89,0.00027,60,"2024-10-20T02:48:19.468",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507427,1729392502099,"fUST",500.0,0.00027,60,"2024-10-20T02:48:22.099",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507428,1729392502842,"fUST",500.0,0.00027,60,"2024-10-20T02:48:22.842",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507429,1729392504307,"fUST",236.57259268,0.00027,60,"2024-10-20T02:48:24.307",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507430,1729392505034,"fUST",500.0,0.00027,60,"2024-10-20T02:48:25.034",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507431,1729392506073,"fUST",500.0,0.00027,60,"2024-10-20T02:48:26.073",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507432,1729392506907,"fUST",1184.47,0.00027,60,"2024-10-20T02:48:26.907",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507433,1729392508790,"fUST",500.0,0.00027,60,"2024-10-20T02:48:28.790",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507434,1729392508991,"fUST",1299.56,0.00027,60,"2024-10-20T02:48:28.991",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507435,1729392509031,"fUST",500.0,0.00027,60,"2024-10-20T02:48:29.031",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507436,1729392509537,"fUST",500.0,0.00027,60,"2024-10-20T02:48:29.537",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507437,1729392509956,"fUST",500.0,0.00027,60,"2024-10-20T02:48:29.956",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507438,1729392509995,"fUST",500.0,0.00027,60,"2024-10-20T02:48:29.995",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507439,1729392510385,"fUST",500.0,0.00027,60,"2024-10-20T02:48:30.385",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507440,1729392512200,"fUST",1174.46,0.00027,60,"2024-10-20T02:48:32.200",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507442,1729392513318,"fUST",500.0,0.00027,60,"2024-10-20T02:48:33.318",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507443,1729392513819,"fUST",500.0,0.00027,60,"2024-10-20T02:48:33.819",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507444,1729392515302,"fUST",527.04,0.00027,60,"2024-10-20T02:48:35.302",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507445,1729392517019,"fUST",500.0,0.00027,60,"2024-10-20T02:48:37.019",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507446,1729392518344,"fUST",677.02,0.00027,60,"2024-10-20T02:48:38.344",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507447,1729392518375,"fUST",1386.5,0.00027,60,"2024-10-20T02:48:38.375",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507448,1729392518613,"fUST",2412.79,0.00027,60,"2024-10-20T02:48:38.613",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507449,1729392518887,"fUST",500.0,0.00027,60,"2024-10-20T02:48:38.887",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507450,1729392518920,"fUST",3276.64,0.00027,60,"2024-10-20T02:48:38.920",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507451,1729392519349,"fUST",577.9134605,0.00027,60,"2024-10-20T02:48:39.349",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507452,1729392522247,"fUST",500.0,0.00027,60,"2024-10-20T02:48:42.247",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507453,1729392522966,"fUST",1194.07,0.00027,60,"2024-10-20T02:48:42.966",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507454,1729392524670,"fUST",731.25,0.00027,60,"2024-10-20T02:48:44.670",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507455,1729392524699,"fUST",500.0,0.00027,60,"2024-10-20T02:48:44.699",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507456,1729392525178,"fUST",531.75,0.00027,60,"2024-10-20T02:48:45.178",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507457,1729392525311,"fUST",738.51,0.00027,60,"2024-10-20T02:48:45.311",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507458,1729392526441,"fUST",500.0,0.00027,60,"2024-10-20T02:48:46.441",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507459,1729392527444,"fUST",228.33136775,0.00027,60,"2024-10-20T02:48:47.444",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507460,1729392528961,"fUST",500.0,0.00027,60,"2024-10-20T02:48:48.961",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507461,1729392528991,"fUST",500.0,0.00027,60,"2024-10-20T02:48:48.991",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507463,1729392531098,"fUST",500.0,0.00027,60,"2024-10-20T02:48:51.098",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507464,1729392531405,"fUST",1518.75,0.00027,60,"2024-10-20T02:48:51.405",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507466,1729392533989,"fUST",500.0,0.00027,60,"2024-10-20T02:48:53.989",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507467,1729392534630,"fUST",930.52,0.00027,60,"2024-10-20T02:48:54.630",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507468,1729392534662,"fUST",500.0,0.00027,60,"2024-10-20T02:48:54.662",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507469,1729392535426,"fUST",623.53,0.00027,60,"2024-10-20T02:48:55.426",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507470,1729392535576,"fUST",500.0,0.00027,60,"2024-10-20T02:48:55.576",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507471,1729392535830,"fUST",2113.38,0.00027,60,"2024-10-20T02:48:55.830",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507472,1729392536396,"fUST",500.0,0.00027,60,"2024-10-20T02:48:56.396",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507473,1729392536452,"fUST",500.0,0.00027,60,"2024-10-20T02:48:56.452",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507475,1729392537974,"fUST",500.0,0.00027,60,"2024-10-20T02:48:57.974",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507476,1729392539319,"fUST",500.0,0.00027,60,"2024-10-20T02:48:59.319",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507477,1729392541628,"fUST",500.0,0.00027,60,"2024-10-20T02:49:01.628",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507478,1729392542400,"fUST",500.0,0.00027,60,"2024-10-20T02:49:02.400",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507480,1729392542827,"fUST",1412.19,0.00027,60,"2024-10-20T02:49:02.827",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507481,1729392543484,"fUST",500.0,0.00027,60,"2024-10-20T02:49:03.484",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507482,1729392543925,"fUST",500.0,0.00027,60,"2024-10-20T02:49:03.925",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507483,1729392544508,"fUST",500.0,0.00027,60,"2024-10-20T02:49:04.508",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507484,1729392545295,"fUST",500.0,0.00027,60,"2024-10-20T02:49:05.295",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507485,1729392545364,"fUST",500.0,0.00027,60,"2024-10-20T02:49:05.364",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507486,1729392546144,"fUST",500.0,0.00027,60,"2024-10-20T02:49:06.144",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507487,1729392546173,"fUST",500.0,0.00027,60,"2024-10-20T02:49:06.173",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507488,1729392546909,"fUST",500.0,0.00027,60,"2024-10-20T02:49:06.909",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507489,1729392547178,"fUST",1388.32,0.00027,60,"2024-10-20T02:49:07.178",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507490,1729392548293,"fUST",500.0,0.00027,60,"2024-10-20T02:49:08.293",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507491,1729392548767,"fUST",2062.32,0.00027,60,"2024-10-20T02:49:08.767",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507492,1729392549032,"fUST",1274.0,0.00027,60,"2024-10-20T02:49:09.032",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507493,1729392549605,"fUST",1270.86,0.00027,60,"2024-10-20T02:49:09.605",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507494,1729392550407,"fUST",1068.64,0.00027,60,"2024-10-20T02:49:10.407",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507495,1729392552542,"fUST",500.0,0.00027,60,"2024-10-20T02:49:12.542",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507496,1729392552575,"fUST",500.0,0.00027,60,"2024-10-20T02:49:12.575",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507497,1729392553607,"fUST",1501.59,0.00027,60,"2024-10-20T02:49:13.607",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507498,1729392554242,"fUST",500.0,0.00027,60,"2024-10-20T02:49:14.242",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507499,1729392554602,"fUST",500.0,0.00027,60,"2024-10-20T02:49:14.602",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507500,1729392555561,"fUST",500.0,0.00027,60,"2024-10-20T02:49:15.561",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507501,1729392557456,"fUST",1019.89,0.00027,60,"2024-10-20T02:49:17.456",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507502,1729392557570,"fUST",500.0,0.00027,60,"2024-10-20T02:49:17.570",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507503,1729392558910,"fUST",500.0,0.00027,60,"2024-10-20T02:49:18.910",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507504,1729392559323,"fUST",1071.11,0.00027,60,"2024-10-20T02:49:19.323",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507505,1729392559446,"fUST",1098.98,0.00027,60,"2024-10-20T02:49:19.446",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507506,1729392560495,"fUST",500.0,0.00027,60,"2024-10-20T02:49:20.495",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507507,1729392561614,"fUST",500.0,0.00027,60,"2024-10-20T02:49:21.614",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507509,1729392563684,"fUST",500.0,0.00027,60,"2024-10-20T02:49:23.684",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507510,1729392563860,"fUST",960.5,0.00027,60,"2024-10-20T02:49:23.860",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507511,1729392565131,"fUST",2570.86,0.00027,60,"2024-10-20T02:49:25.131",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507512,1729392565208,"fUST",500.0,0.00027,60,"2024-10-20T02:49:25.208",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507513,1729392566118,"fUST",500.0,0.00027,60,"2024-10-20T02:49:26.118",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507514,1729392568637,"fUST",644.9,0.00027,60,"2024-10-20T02:49:28.637",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507515,1729392568898,"fUST",500.0,0.00027,60,"2024-10-20T02:49:28.898",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507516,1729392569521,"fUST",827.6,0.00027,60,"2024-10-20T02:49:29.521",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507517,1729392569671,"fUST",500.0,0.00027,60,"2024-10-20T02:49:29.671",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507518,1729392570287,"fUST",500.0,0.00027,60,"2024-10-20T02:49:30.287",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507519,1729392571090,"fUST",1614.62,0.00027,60,"2024-10-20T02:49:31.090",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507520,1729392571329,"fUST",500.0,0.00027,60,"2024-10-20T02:49:31.329",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507521,1729392572473,"fUST",500.0,0.00027,60,"2024-10-20T02:49:32.473",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507522,1729392573124,"fUST",500.0,0.00027,60,"2024-10-20T02:49:33.124",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507523,1729392573282,"fUST",1679.21,0.00027,60,"2024-10-20T02:49:33.282",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507524,1729392575027,"fUST",500.0,0.00027,60,"2024-10-20T02:49:35.027",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507525,1729392577182,"fUST",157.92667981,0.00027,60,"2024-10-20T02:49:37.182",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507526,1729392578060,"fUST",703.02,0.00027,60,"2024-10-20T02:49:38.060",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507527,1729392578336,"fUST",2431.28,0.00027,60,"2024-10-20T02:49:38.336",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507528,1729392579397,"fUST",4811.38,0.00027,60,"2024-10-20T02:49:39.397",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507529,1729392579806,"fUST",1218.36,0.00027,60,"2024-10-20T02:49:39.806",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507530,1729392580510,"fUST",578.65312923,0.00027,60,"2024-10-20T02:49:40.510",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507531,1729392580942,"fUST",500.0,0.00027,60,"2024-10-20T02:49:40.942",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507532,1729392583571,"fUST",500.0,0.00027,60,"2024-10-20T02:49:43.571",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507533,1729392584783,"fUST",1749.87,0.00027,60,"2024-10-20T02:49:44.783",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507534,1729392585052,"fUST",500.0,0.00027,60,"2024-10-20T02:49:45.052",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507535,1729392585921,"fUST",518.54749051,0.00027,60,"2024-10-20T02:49:45.921",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507536,1729392586813,"fUST",500.0,0.00027,60,"2024-10-20T02:49:46.813",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507537,1729392587606,"fUST",500.0,0.00027,60,"2024-10-20T02:49:47.606",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507538,1729392587756,"fUST",500.0,0.00027,60,"2024-10-20T02:49:47.756",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507539,1729392588164,"fUST",511.01747243,0.00027,60,"2024-10-20T02:49:48.164",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507540,1729392588262,"fUST",500.0,0.00027,60,"2024-10-20T02:49:48.262",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507541,1729392589055,"fUST",2129.59,0.00027,60,"2024-10-20T02:49:49.055",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507542,1729392589365,"fUST",500.0,0.00027,60,"2024-10-20T02:49:49.365",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507543,1729392589658,"fUST",788.68,0.00027,60,"2024-10-20T02:49:49.658",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507544,1729392590446,"fUST",500.0,0.00027,60,"2024-10-20T02:49:50.446",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507545,1729392591088,"fUST",320.41948936,0.00027,60,"2024-10-20T02:49:51.088",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507546,1729392592993,"fUST",500.0,0.00027,60,"2024-10-20T02:49:52.993",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507547,1729392593027,"fUST",511.02616401,0.00027,60,"2024-10-20T02:49:53.027",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507548,1729392593061,"fUST",500.0,0.00027,60,"2024-10-20T02:49:53.061",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507549,1729392593265,"fUST",500.0,0.00027,60,"2024-10-20T02:49:53.265",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507550,1729392593700,"fUST",500.0,0.00027,60,"2024-10-20T02:49:53.700",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507551,1729392593734,"fUST",500.0,0.00027,60,"2024-10-20T02:49:53.734",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507552,1729392593771,"fUST",1469.13,0.00027,60,"2024-10-20T02:49:53.771",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507553,1729392593802,"fUST",500.0,0.00027,60,"2024-10-20T02:49:53.802",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507554,1729392594130,"fUST",520.0319685,0.00027,60,"2024-10-20T02:49:54.130",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507555,1729392596500,"fUST",528.64779392,0.00027,60,"2024-10-20T02:49:56.500",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507556,1729392596528,"fUST",1784.49,0.00027,60,"2024-10-20T02:49:56.528",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507557,1729392598018,"fUST",200.0,0.00027,60,"2024-10-20T02:49:58.018",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507558,1729392598626,"fUST",500.0,0.00027,60,"2024-10-20T02:49:58.626",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507559,1729392598977,"fUST",682.07,0.00027,60,"2024-10-20T02:49:58.977",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507560,1729392600431,"fUST",500.0,0.00027,60,"2024-10-20T02:50:00.431",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507561,1729392601236,"fUST",580.68,0.00027,60,"2024-10-20T02:50:01.236",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507562,1729392601350,"fUST",1595.3,0.00027,60,"2024-10-20T02:50:01.350",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507563,1729392604246,"fUST",613.38,0.00027,60,"2024-10-20T02:50:04.246",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507564,1729392604805,"fUST",505.99923828,0.00027,60,"2024-10-20T02:50:04.805",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507565,1729392605221,"fUST",500.0,0.00027,60,"2024-10-20T02:50:05.221",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507566,1729392605888,"fUST",2037.14,0.00027,60,"2024-10-20T02:50:05.888",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507567,1729392606260,"fUST",1021.75,0.00027,60,"2024-10-20T02:50:06.260",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507568,1729392607769,"fUST",500.0,0.00027,60,"2024-10-20T02:50:07.769",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507569,1729392607891,"fUST",1517.15,0.00027,60,"2024-10-20T02:50:07.891",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507570,1729392608238,"fUST",500.0,0.00027,60,"2024-10-20T02:50:08.238",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507571,1729392609373,"fUST",500.0,0.00027,60,"2024-10-20T02:50:09.373",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507572,1729392610671,"fUST",880.38,0.00027,60,"2024-10-20T02:50:10.671",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507574,1729392613617,"fUST",1415.05,0.00027,60,"2024-10-20T02:50:13.617",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507575,1729392615798,"fUST",500.0,0.00027,60,"2024-10-20T02:50:15.798",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507576,1729392616013,"fUST",500.0,0.00027,60,"2024-10-20T02:50:16.013",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507577,1729392616068,"fUST",1434.06,0.00027,60,"2024-10-20T02:50:16.068",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507578,1729392616364,"fUST",500.0,0.00027,60,"2024-10-20T02:50:16.364",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507579,1729392617061,"fUST",500.0,0.00027,60,"2024-10-20T02:50:17.061",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507580,1729392617129,"fUST",500.0,0.00027,60,"2024-10-20T02:50:17.129",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507581,1729392617321,"fUST",500.0,0.00027,60,"2024-10-20T02:50:17.321",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507582,1729392618315,"fUST",2467.28,0.00027,60,"2024-10-20T02:50:18.315",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507583,1729392618613,"fUST",7736.31383972,0.000103,2,"2024-10-20T02:50:18.613",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507584,1729392618986,"fUST",150.78389433,0.00010147,2,"2024-10-20T02:50:18.986",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507585,1729392619051,"fUST",500.0,0.00027,60,"2024-10-20T02:50:19.051",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507586,1729392620097,"fUST",500.0,0.00027,60,"2024-10-20T02:50:20.097",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507587,1729392620257,"fUST",601.85,0.00027,60,"2024-10-20T02:50:20.257",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507588,1729392620346,"fUST",500.0,0.00027,60,"2024-10-20T02:50:20.346",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507589,1729392620556,"fUST",500.0,0.00027,60,"2024-10-20T02:50:20.556",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507590,1729392621245,"fUST",509.63,0.00027,60,"2024-10-20T02:50:21.245",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507591,1729392621731,"fUST",500.0,0.00027,60,"2024-10-20T02:50:21.731",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507592,1729392622879,"fUST",575.01,0.00027,60,"2024-10-20T02:50:22.879",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507593,1729392623243,"fUST",500.0,0.00027,60,"2024-10-20T02:50:23.243",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507594,1729392623279,"fUST",309.30993628,0.00027,60,"2024-10-20T02:50:23.279",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507595,1729392623561,"fUST",500.0,0.00027,60,"2024-10-20T02:50:23.561",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507596,1729392623858,"fUST",361.65036446,0.00027,60,"2024-10-20T02:50:23.858",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507597,1729392624871,"fUST",500.0,0.00027,60,"2024-10-20T02:50:24.871",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507598,1729392626169,"fUST",1299.45,0.00027,60,"2024-10-20T02:50:26.169",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507599,1729392626458,"fUST",1389.27,0.00027,60,"2024-10-20T02:50:26.458",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507600,1729392630228,"fUST",502.02087618,0.00027,60,"2024-10-20T02:50:30.228",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507601,1729392630260,"fUST",500.0,0.00027,60,"2024-10-20T02:50:30.260",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507602,1729392630483,"fUST",2634.05,0.00027,60,"2024-10-20T02:50:30.483",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507603,1729392630699,"fUST",1040.29,0.00027,60,"2024-10-20T02:50:30.699",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507604,1729392631852,"fUST",500.0,0.00027,60,"2024-10-20T02:50:31.852",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507611,1729392632406,"fUST",254.82171845,0.00027,60,"2024-10-20T02:50:32.406",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507632,1729392632992,"fUST",939.03,0.00027,60,"2024-10-20T02:50:32.992",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507633,1729392633047,"fUST",500.0,0.00027,60,"2024-10-20T02:50:33.047",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507634,1729392634667,"fUST",500.0,0.00027,60,"2024-10-20T02:50:34.667",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507635,1729392635068,"fUST",500.0,0.00027,60,"2024-10-20T02:50:35.068",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507636,1729392635494,"fUST",1269.76,0.00027,60,"2024-10-20T02:50:35.494",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507637,1729392635604,"fUST",500.0,0.00027,60,"2024-10-20T02:50:35.604",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507638,1729392636578,"fUST",730.61,0.00027,60,"2024-10-20T02:50:36.578",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507639,1729392637114,"fUST",500.0,0.00027,60,"2024-10-20T02:50:37.114",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507640,1729392637143,"fUST",500.0,0.00027,60,"2024-10-20T02:50:37.143",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507641,1729392637683,"fUST",500.0,0.00027,60,"2024-10-20T02:50:37.683",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507645,1729392638699,"fUST",500.0,0.00027,60,"2024-10-20T02:50:38.699",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507697,1729392641501,"fUST",-173.691997,0.00011187,2,"2024-10-20T02:50:41.501",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507698,1729392641512,"fUST",-294.0632786,0.00011246,2,"2024-10-20T02:50:41.512",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507699,1729392641522,"fUST",-577.95590286,0.00012095,2,"2024-10-20T02:50:41.522",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507700,1729392641532,"fUST",-300.0,0.00012184,2,"2024-10-20T02:50:41.532",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507701,1729392641542,"fUST",-482.89721499,0.00012184,2,"2024-10-20T02:50:41.542",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507702,1729392641552,"fUST",-48964.3681768,0.00012185,2,"2024-10-20T02:50:41.552",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507703,1729392641563,"fUST",-4821.80177092,0.00012185,2,"2024-10-20T02:50:41.563",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507704,1729392641572,"fUST",-80882.62107802,0.00012195,2,"2024-10-20T02:50:41.572",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507715,1729392643555,"fUST",35109.89,0.00027,60,"2024-10-20T02:50:43.555",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507725,1729392643704,"fUST",500.0,0.00027,60,"2024-10-20T02:50:43.704",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507726,1729392643790,"fUST",-3215.98034229,0.00012195,2,"2024-10-20T02:50:43.790",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507728,1729392644646,"fUST",500.0,0.00027,60,"2024-10-20T02:50:44.646",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507729,1729392645428,"fUST",1420.7,0.00027,60,"2024-10-20T02:50:45.428",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507733,1729392646409,"fUST",500.0,0.00027,60,"2024-10-20T02:50:46.409",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507734,1729392646536,"fUST",-467.75527375,0.00012195,2,"2024-10-20T02:50:46.536",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507737,1729392646889,"fUST",500.0,0.00027,60,"2024-10-20T02:50:46.889",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507738,1729392647441,"fUST",1189.5,0.00027,60,"2024-10-20T02:50:47.441",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507739,1729392648166,"fUST",2511.14,0.00027,60,"2024-10-20T02:50:48.166",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507740,1729392648508,"fUST",1203.64,0.00027,60,"2024-10-20T02:50:48.508",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507741,1729392648946,"fUST",500.0,0.00027,60,"2024-10-20T02:50:48.946",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507742,1729392649190,"fUST",1055.23,0.00027,60,"2024-10-20T02:50:49.190",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507743,1729392649271,"fUST",500.0,0.00027,60,"2024-10-20T02:50:49.271",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507744,1729392649721,"fUST",500.0,0.00027,60,"2024-10-20T02:50:49.721",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507745,1729392649904,"fUST",610.76,0.00027,60,"2024-10-20T02:50:49.904",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507746,1729392650195,"fUST",500.0,0.00027,60,"2024-10-20T02:50:50.195",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507747,1729392652613,"fUST",524.33235576,0.00027,60,"2024-10-20T02:50:52.613",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507748,1729392652850,"fUST",500.0,0.00027,60,"2024-10-20T02:50:52.850",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507749,1729392655102,"fUST",1070.79,0.00027,60,"2024-10-20T02:50:55.102",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507750,1729392658198,"fUST",500.0,0.00027,60,"2024-10-20T02:50:58.198",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507751,1729392658318,"fUST",500.0,0.00027,60,"2024-10-20T02:50:58.318",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507752,1729392658956,"fUST",500.0,0.00027,60,"2024-10-20T02:50:58.956",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507753,1729392660989,"fUST",500.0,0.00027,60,"2024-10-20T02:51:00.989",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507754,1729392662481,"fUST",509.21,0.00027,60,"2024-10-20T02:51:02.481",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507755,1729392663469,"fUST",1095.82,0.00027,60,"2024-10-20T02:51:03.469",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507756,1729392664449,"fUST",2988.9,0.00027,60,"2024-10-20T02:51:04.449",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507757,1729392665281,"fUST",500.0,0.00027,60,"2024-10-20T02:51:05.281",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507758,1729392665640,"fUST",1779.44,0.00027,60,"2024-10-20T02:51:05.640",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507759,1729392666734,"fUST",500.0,0.00027,60,"2024-10-20T02:51:06.734",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507760,1729392668370,"fUST",500.0,0.00027,60,"2024-10-20T02:51:08.370",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507761,1729392669377,"fUST",510.24929336,0.00027,60,"2024-10-20T02:51:09.377",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507762,1729392669406,"fUST",500.0,0.00027,60,"2024-10-20T02:51:09.406",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507763,1729392671707,"fUST",1136.31,0.00027,60,"2024-10-20T02:51:11.707",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507764,1729392671981,"fUST",583.34,0.00027,60,"2024-10-20T02:51:11.981",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507765,1729392673452,"fUST",1154.82,0.00027,60,"2024-10-20T02:51:13.452",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507766,1729392673600,"fUST",1100.61,0.00027,60,"2024-10-20T02:51:13.600",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507767,1729392673678,"fUST",688.79,0.00027,60,"2024-10-20T02:51:13.678",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507768,1729392674222,"fUST",500.0,0.00027,60,"2024-10-20T02:51:14.222",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507769,1729392675398,"fUST",946.32,0.00027,60,"2024-10-20T02:51:15.398",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507770,1729392678780,"fUST",500.0,0.00027,60,"2024-10-20T02:51:18.780",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507771,1729392679179,"fUST",1013.59,0.00027,60,"2024-10-20T02:51:19.179",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507772,1729392680264,"fUST",1001.99,0.00027,60,"2024-10-20T02:51:20.264",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507773,1729392681448,"fUST",500.0,0.00027,60,"2024-10-20T02:51:21.448",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507774,1729392681620,"fUST",938.78,0.00027,60,"2024-10-20T02:51:21.620",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507775,1729392682915,"fUST",500.0,0.00027,60,"2024-10-20T02:51:22.915",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507776,1729392683415,"fUST",500.0,0.00027,60,"2024-10-20T02:51:23.415",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507777,1729392683977,"fUST",500.0,0.00027,60,"2024-10-20T02:51:23.977",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507778,1729392685139,"fUST",500.0,0.00027,60,"2024-10-20T02:51:25.139",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507779,1729392686089,"fUST",954.76,0.00027,60,"2024-10-20T02:51:26.089",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507780,1729392687493,"fUST",503.48604591,0.00027,60,"2024-10-20T02:51:27.493",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507781,1729392689656,"fUST",889.99,0.00027,60,"2024-10-20T02:51:29.656",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507782,1729392691402,"fUST",531.41,0.00027,60,"2024-10-20T02:51:31.402",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507783,1729392692121,"fUST",500.0,0.00027,60,"2024-10-20T02:51:32.121",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507784,1729392694107,"fUST",505.40259663,0.00027,60,"2024-10-20T02:51:34.107",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507785,1729392697998,"fUST",701.92,0.00027,60,"2024-10-20T02:51:37.998",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507786,1729392700599,"fUST",500.0,0.00027,60,"2024-10-20T02:51:40.599",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507787,1729392701802,"fUST",500.0,0.00027,60,"2024-10-20T02:51:41.802",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507788,1729392703547,"fUST",500.0,0.00027,60,"2024-10-20T02:51:43.547",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507789,1729392704039,"fUST",500.0,0.00027,60,"2024-10-20T02:51:44.039",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507791,1729392704770,"fUST",500.0,0.00027,60,"2024-10-20T02:51:44.770",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507792,1729392705964,"fUST",500.0,0.00027,60,"2024-10-20T02:51:45.964",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507793,1729392706585,"fUST",2117.95,0.00027,60,"2024-10-20T02:51:46.585",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507794,1729392707138,"fUST",477.11971445,0.00027,60,"2024-10-20T02:51:47.138",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507795,1729392709313,"fUST",744.38,0.00027,60,"2024-10-20T02:51:49.313",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507796,1729392709353,"fUST",2502.84,0.00027,60,"2024-10-20T02:51:49.353",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507797,1729392710752,"fUST",1055.45,0.00027,60,"2024-10-20T02:51:50.752",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507798,1729392711202,"fUST",500.0,0.00027,60,"2024-10-20T02:51:51.202",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507799,1729392712207,"fUST",481.8249373,0.00027,60,"2024-10-20T02:51:52.207",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507800,1729392713456,"fUST",292.04198131,0.00027,60,"2024-10-20T02:51:53.456",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507801,1729392714102,"fUST",500.0,0.00027,60,"2024-10-20T02:51:54.102",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507802,1729392715139,"fUST",500.0,0.00027,60,"2024-10-20T02:51:55.139",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507803,1729392715529,"fUST",500.0,0.00027,60,"2024-10-20T02:51:55.529",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507804,1729392716439,"fUST",500.0,0.00027,60,"2024-10-20T02:51:56.439",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507805,1729392716860,"fUST",1389.48,0.00027,60,"2024-10-20T02:51:56.860",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507806,1729392717775,"fUST",500.0,0.00027,60,"2024-10-20T02:51:57.775",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507807,1729392718059,"fUST",500.0,0.00027,60,"2024-10-20T02:51:58.059",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507808,1729392719390,"fUST",500.0,0.00027,60,"2024-10-20T02:51:59.390",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507809,1729392719662,"fUST",713.11,0.00027,60,"2024-10-20T02:51:59.662",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507810,1729392720001,"fUST",510.22800939,0.00027,60,"2024-10-20T02:52:00.001",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507811,1729392722570,"fUST",846.3,0.00027,60,"2024-10-20T02:52:02.570",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507812,1729392723821,"fUST",500.0,0.00027,60,"2024-10-20T02:52:03.821",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507813,1729392725641,"fUST",834.13,0.00027,60,"2024-10-20T02:52:05.641",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507814,1729392726838,"fUST",862.33,0.00027,60,"2024-10-20T02:52:06.838",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507815,1729392727049,"fUST",500.0,0.00027,60,"2024-10-20T02:52:07.049",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507816,1729392727114,"fUST",500.0,0.00027,60,"2024-10-20T02:52:07.114",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507817,1729392727283,"fUST",1253.72,0.00027,60,"2024-10-20T02:52:07.283",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507818,1729392727715,"fUST",500.0,0.00027,60,"2024-10-20T02:52:07.715",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507819,1729392728004,"fUST",500.0,0.00027,60,"2024-10-20T02:52:08.004",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507820,1729392729083,"fUST",500.0,0.00027,60,"2024-10-20T02:52:09.083",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507821,1729392729220,"fUST",500.0,0.00027,60,"2024-10-20T02:52:09.220",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507822,1729392730569,"fUST",1050.93,0.00027,60,"2024-10-20T02:52:10.569",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507823,1729392731187,"fUST",2543.4,0.00027,60,"2024-10-20T02:52:11.187",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507824,1729392731527,"fUST",500.0,0.00027,60,"2024-10-20T02:52:11.527",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507825,1729392734222,"fUST",500.0,0.00027,60,"2024-10-20T02:52:14.222",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507826,1729392734269,"fUST",500.0,0.00027,60,"2024-10-20T02:52:14.269",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507827,1729392735228,"fUST",500.0,0.00027,60,"2024-10-20T02:52:15.228",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507828,1729392736425,"fUST",500.0,0.00027,60,"2024-10-20T02:52:16.425",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507829,1729392736527,"fUST",1035.82,0.00027,60,"2024-10-20T02:52:16.527",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507830,1729392737982,"fUST",505.08,0.00027,60,"2024-10-20T02:52:17.982",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507831,1729392738242,"fUST",500.0,0.00027,60,"2024-10-20T02:52:18.242",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507832,1729392739016,"fUST",500.0,0.00027,60,"2024-10-20T02:52:19.016",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507833,1729392739182,"fUST",500.0,0.00027,60,"2024-10-20T02:52:19.182",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507834,1729392739747,"fUST",947.09,0.00027,60,"2024-10-20T02:52:19.747",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507835,1729392741920,"fUST",500.0,0.00027,60,"2024-10-20T02:52:21.920",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507836,1729392744285,"fUST",500.0,0.00027,60,"2024-10-20T02:52:24.285",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507837,1729392747183,"fUST",953.65,0.00027,60,"2024-10-20T02:52:27.183",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507838,1729392747279,"fUST",1328.73,0.00027,60,"2024-10-20T02:52:27.279",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507839,1729392747568,"fUST",572.36151671,0.00027,60,"2024-10-20T02:52:27.568",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507840,1729392748912,"fUST",500.0,0.00027,60,"2024-10-20T02:52:28.912",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507841,1729392749050,"fUST",304.54662202,0.00027,60,"2024-10-20T02:52:29.050",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507842,1729392749133,"fUST",500.0,0.00027,60,"2024-10-20T02:52:29.133",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507843,1729392749196,"fUST",1281.86,0.00027,60,"2024-10-20T02:52:29.196",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507844,1729392749298,"fUST",500.0,0.00027,60,"2024-10-20T02:52:29.298",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507845,1729392750402,"fUST",767.26,0.00027,60,"2024-10-20T02:52:30.402",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507846,1729392752535,"fUST",500.0,0.00027,60,"2024-10-20T02:52:32.535",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507847,1729392753208,"fUST",500.0,0.00027,60,"2024-10-20T02:52:33.208",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507848,1729392753266,"fUST",500.0,0.00027,60,"2024-10-20T02:52:33.266",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507849,1729392755819,"fUST",500.0,0.00027,60,"2024-10-20T02:52:35.819",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507850,1729392756010,"fUST",500.0,0.00027,60,"2024-10-20T02:52:36.010",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507851,1729392756737,"fUST",500.0,0.00027,60,"2024-10-20T02:52:36.737",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507852,1729392756967,"fUST",500.0,0.00027,60,"2024-10-20T02:52:36.967",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507853,1729392759414,"fUST",508.30958884,0.00027,60,"2024-10-20T02:52:39.414",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507854,1729392759490,"fUST",500.0,0.00027,60,"2024-10-20T02:52:39.490",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507855,1729392759585,"fUST",500.0,0.00027,60,"2024-10-20T02:52:39.585",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507856,1729392759792,"fUST",707.11,0.00027,60,"2024-10-20T02:52:39.792",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507857,1729392760006,"fUST",546.46224685,0.00027,60,"2024-10-20T02:52:40.006",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507858,1729392760055,"fUST",1245.41,0.00027,60,"2024-10-20T02:52:40.055",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507859,1729392760204,"fUST",500.0,0.00027,60,"2024-10-20T02:52:40.204",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507860,1729392761503,"fUST",500.0,0.00027,60,"2024-10-20T02:52:41.503",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507861,1729392761550,"fUST",500.0,0.00027,60,"2024-10-20T02:52:41.550",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507862,1729392763290,"fUST",500.0,0.00027,60,"2024-10-20T02:52:43.290",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507863,1729392763679,"fUST",500.0,0.00027,60,"2024-10-20T02:52:43.679",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507864,1729392764688,"fUST",710.72,0.00027,60,"2024-10-20T02:52:44.688",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507865,1729392764771,"fUST",500.0,0.00027,60,"2024-10-20T02:52:44.771",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507866,1729392765296,"fUST",1005.32,0.00027,60,"2024-10-20T02:52:45.296",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507867,1729392765674,"fUST",736.85,0.00027,60,"2024-10-20T02:52:45.674",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507868,1729392765793,"fUST",500.0,0.00027,60,"2024-10-20T02:52:45.793",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507869,1729392767107,"fUST",500.0,0.00027,60,"2024-10-20T02:52:47.107",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507870,1729392767903,"fUST",500.0,0.00027,60,"2024-10-20T02:52:47.903",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507871,1729392770298,"fUST",3140.11,0.00027,60,"2024-10-20T02:52:50.298",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507872,1729392771527,"fUST",1021.61,0.00027,60,"2024-10-20T02:52:51.527",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507873,1729392771600,"fUST",500.0,0.00027,60,"2024-10-20T02:52:51.600",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507874,1729392771828,"fUST",605.28,0.00027,60,"2024-10-20T02:52:51.828",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507875,1729392772057,"fUST",1353.35,0.00027,60,"2024-10-20T02:52:52.057",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507876,1729392773780,"fUST",558.24,0.00027,60,"2024-10-20T02:52:53.780",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507877,1729392773827,"fUST",500.0,0.00027,60,"2024-10-20T02:52:53.827",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507878,1729392774025,"fUST",500.0,0.00027,60,"2024-10-20T02:52:54.025",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507879,1729392774490,"fUST",500.0,0.00027,60,"2024-10-20T02:52:54.490",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507880,1729392775585,"fUST",500.0,0.00027,60,"2024-10-20T02:52:55.585",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507881,1729392778061,"fUST",1455.46,0.00027,60,"2024-10-20T02:52:58.061",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507882,1729392779944,"fUST",500.0,0.00027,60,"2024-10-20T02:52:59.944",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507883,1729392780177,"fUST",520.93941031,0.00027,60,"2024-10-20T02:53:00.177",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507884,1729392780958,"fUST",513.30306926,0.00027,60,"2024-10-20T02:53:00.958",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507885,1729392782007,"fUST",166.65702,0.00015,30,"2024-10-20T02:53:02.007",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507886,1729392782346,"fUST",1419.15,0.00027,60,"2024-10-20T02:53:02.346",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507887,1729392783641,"fUST",500.0,0.00027,60,"2024-10-20T02:53:03.641",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507888,1729392783961,"fUST",500.0,0.00027,60,"2024-10-20T02:53:03.961",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507889,1729392784143,"fUST",500.0,0.00027,60,"2024-10-20T02:53:04.143",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507890,1729392784323,"fUST",500.0,0.00027,60,"2024-10-20T02:53:04.323",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507891,1729392784816,"fUST",2120.84,0.00027,60,"2024-10-20T02:53:04.816",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507892,1729392786752,"fUST",500.0,0.00027,60,"2024-10-20T02:53:06.752",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507893,1729392787134,"fUST",500.0,0.00027,60,"2024-10-20T02:53:07.134",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507894,1729392787212,"fUST",891.75,0.00027,60,"2024-10-20T02:53:07.212",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507895,1729392787421,"fUST",500.0,0.00027,60,"2024-10-20T02:53:07.421",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507896,1729392789079,"fUST",568.48,0.00027,60,"2024-10-20T02:53:09.079",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507897,1729392789821,"fUST",920.48,0.00027,60,"2024-10-20T02:53:09.821",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507898,1729392790650,"fUST",500.0,0.00027,60,"2024-10-20T02:53:10.650",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507899,1729392790912,"fUST",500.0,0.00027,60,"2024-10-20T02:53:10.912",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507900,1729392791430,"fUST",500.0,0.00027,60,"2024-10-20T02:53:11.430",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507901,1729392791473,"fUST",528.14807908,0.00027,60,"2024-10-20T02:53:11.473",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507902,1729392793788,"fUST",1220.92,0.00027,60,"2024-10-20T02:53:13.788",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507903,1729392794116,"fUST",500.0,0.00027,60,"2024-10-20T02:53:14.116",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507904,1729392794279,"fUST",500.0,0.00027,60,"2024-10-20T02:53:14.279",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507905,1729392797120,"fUST",2054.68,0.00027,60,"2024-10-20T02:53:17.120",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507906,1729392797816,"fUST",240.56788606,0.00027,60,"2024-10-20T02:53:17.816",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507907,1729392798120,"fUST",1823.99,0.00027,60,"2024-10-20T02:53:18.120",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507908,1729392798510,"fUST",500.0,0.00027,60,"2024-10-20T02:53:18.510",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507909,1729392798671,"fUST",500.0,0.00027,60,"2024-10-20T02:53:18.671",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507910,1729392799273,"fUST",884.56,0.00027,60,"2024-10-20T02:53:19.273",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507911,1729392799978,"fUST",500.0,0.00027,60,"2024-10-20T02:53:19.978",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507912,1729392800293,"fUST",2329.97,0.00027,60,"2024-10-20T02:53:20.293",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507913,1729392800677,"fUST",618.03,0.00027,60,"2024-10-20T02:53:20.677",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507914,1729392800732,"fUST",500.0,0.00027,60,"2024-10-20T02:53:20.732",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507915,1729392801295,"fUST",500.0,0.00027,60,"2024-10-20T02:53:21.295",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507916,1729392802400,"fUST",500.0,0.00027,60,"2024-10-20T02:53:22.400",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507917,1729392802534,"fUST",500.0,0.00027,60,"2024-10-20T02:53:22.534",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507918,1729392803792,"fUST",1330.47,0.00027,60,"2024-10-20T02:53:23.792",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507919,1729392804121,"fUST",500.0,0.00027,60,"2024-10-20T02:53:24.121",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507920,1729392804188,"fUST",1053.19,0.00027,60,"2024-10-20T02:53:24.188",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507921,1729392804376,"fUST",1167.6,0.00027,60,"2024-10-20T02:53:24.376",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507922,1729392804563,"fUST",500.0,0.00027,60,"2024-10-20T02:53:24.563",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507923,1729392808525,"fUST",500.0,0.00027,60,"2024-10-20T02:53:28.525",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507924,1729392809547,"fUST",878.2,0.00027,60,"2024-10-20T02:53:29.547",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507925,1729392810069,"fUST",4610.9,0.00027,60,"2024-10-20T02:53:30.069",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507926,1729392810448,"fUST",2560.62,0.00027,60,"2024-10-20T02:53:30.448",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507927,1729392810700,"fUST",500.0,0.00027,60,"2024-10-20T02:53:30.700",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507928,1729392810804,"fUST",500.0,0.00027,60,"2024-10-20T02:53:30.804",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507929,1729392811032,"fUST",520.96325755,0.00027,60,"2024-10-20T02:53:31.032",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507930,1729392813400,"fUST",500.0,0.00027,60,"2024-10-20T02:53:33.400",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507931,1729392813522,"fUST",1407.92,0.00027,60,"2024-10-20T02:53:33.522",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507932,1729392813985,"fUST",1676.96,0.00027,60,"2024-10-20T02:53:33.985",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507933,1729392815152,"fUST",500.0,0.00027,60,"2024-10-20T02:53:35.152",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507934,1729392815301,"fUST",547.66,0.00027,60,"2024-10-20T02:53:35.301",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507935,1729392815707,"fUST",500.0,0.00027,60,"2024-10-20T02:53:35.707",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507936,1729392816412,"fUST",1547.34,0.00027,60,"2024-10-20T02:53:36.412",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507937,1729392816572,"fUST",977.4,0.00027,60,"2024-10-20T02:53:36.572",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507938,1729392816955,"fUST",500.0,0.00027,60,"2024-10-20T02:53:36.955",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507939,1729392817241,"fUST",-520.16031252,0.00012173,2,"2024-10-20T02:53:37.241",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507940,1729392817264,"fUST",-300.0,0.00012194,2,"2024-10-20T02:53:37.264",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507941,1729392817289,"fUST",-300.0,0.00012194,2,"2024-10-20T02:53:37.289",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507942,1729392817313,"fUST",-44520.59127568,0.00012195,2,"2024-10-20T02:53:37.313",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507943,1729392817336,"fUST",-7958.420829,0.00012196,2,"2024-10-20T02:53:37.336",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507944,1729392817361,"fUST",-5973.23670795,0.00012265,2,"2024-10-20T02:53:37.361",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507945,1729392817386,"fUST",-52989.1871882,0.00012265,2,"2024-10-20T02:53:37.386",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507946,1729392817409,"fUST",-200.77439118,0.00012273,2,"2024-10-20T02:53:37.409",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507947,1729392817432,"fUST",-152.53109201,0.00012273,2,"2024-10-20T02:53:37.432",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507948,1729392817456,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.456",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507949,1729392817480,"fUST",-500.45511436,0.00012273,2,"2024-10-20T02:53:37.480",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507950,1729392817504,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.504",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507951,1729392817529,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.529",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507952,1729392817556,"fUST",-501.50482383,0.00012273,2,"2024-10-20T02:53:37.556",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507953,1729392817580,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.580",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507954,1729392817603,"fUST",-500.72451116,0.00012273,2,"2024-10-20T02:53:37.603",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507955,1729392817628,"fUST",-167.76015328,0.00012273,2,"2024-10-20T02:53:37.628",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507956,1729392817650,"fUST",-429.40259891,0.00012273,2,"2024-10-20T02:53:37.650",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507957,1729392817675,"fUST",-160.5063592,0.00012273,2,"2024-10-20T02:53:37.675",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507958,1729392817700,"fUST",-395.6602292,0.00012273,2,"2024-10-20T02:53:37.700",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507959,1729392817728,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.728",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507960,1729392817753,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.753",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507961,1729392817776,"fUST",-500.5926688,0.00012273,2,"2024-10-20T02:53:37.776",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507962,1729392817801,"fUST",-503.48725662,0.00012273,2,"2024-10-20T02:53:37.801",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507963,1729392817823,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.823",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507964,1729392817846,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.846",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507965,1729392817869,"fUST",-500.33548986,0.00012273,2,"2024-10-20T02:53:37.869",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507966,1729392817895,"fUST",-500.7948094,0.00012273,2,"2024-10-20T02:53:37.895",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507967,1729392817919,"fUST",-500.59165413,0.00012273,2,"2024-10-20T02:53:37.919",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507968,1729392817943,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.943",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507969,1729392817966,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.966",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507970,1729392817995,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:37.995",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507971,1729392818226,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:38.226",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507972,1729392818250,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:38.250",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507973,1729392818273,"fUST",-500.0,0.00012273,2,"2024-10-20T02:53:38.273",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507974,1729392818296,"fUST",-500.979218,0.00012273,2,"2024-10-20T02:53:38.296",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507975,1729392818320,"fUST",-11946.4734159,0.00012275,2,"2024-10-20T02:53:38.320",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507976,1729392818344,"fUST",-62475.82990081,0.00012275,2,"2024-10-20T02:53:38.344",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507977,1729392818519,"fUST",526.25377004,0.00027,60,"2024-10-20T02:53:38.519",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507978,1729392819065,"fUST",500.0,0.00027,60,"2024-10-20T02:53:39.065",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507979,1729392819579,"fUST",827.52,0.00027,60,"2024-10-20T02:53:39.579",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507980,1729392820370,"fUST",500.0,0.00027,60,"2024-10-20T02:53:40.370",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507981,1729392820721,"fUST",500.0,0.00027,60,"2024-10-20T02:53:40.721",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507982,1729392820903,"fUST",500.0,0.00027,60,"2024-10-20T02:53:40.903",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507983,1729392821152,"fUST",500.0,0.00027,60,"2024-10-20T02:53:41.152",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507984,1729392821579,"fUST",500.0,0.00027,60,"2024-10-20T02:53:41.579",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507985,1729392821757,"fUST",500.0,0.00027,60,"2024-10-20T02:53:41.757",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507986,1729392822575,"fUST",500.0,0.00027,60,"2024-10-20T02:53:42.575",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507987,1729392822620,"fUST",500.0,0.00027,60,"2024-10-20T02:53:42.620",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507988,1729392823962,"fUST",500.0,0.00027,60,"2024-10-20T02:53:43.962",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507989,1729392824909,"fUST",979.18,0.00027,60,"2024-10-20T02:53:44.909",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507990,1729392824997,"fUST",500.0,0.00027,60,"2024-10-20T02:53:44.997",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507991,1729392826420,"fUST",2040.86,0.00027,60,"2024-10-20T02:53:46.420",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507992,1729392826672,"fUST",1113.84,0.00027,60,"2024-10-20T02:53:46.672",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507993,1729392828265,"fUST",500.0,0.00027,60,"2024-10-20T02:53:48.265",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507994,1729392828446,"fUST",500.0,0.00027,60,"2024-10-20T02:53:48.446",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507995,1729392828644,"fUST",500.0,0.00027,60,"2024-10-20T02:53:48.644",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507996,1729392830376,"fUST",653.65,0.00027,60,"2024-10-20T02:53:50.376",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507997,1729392830425,"fUST",500.0,0.00027,60,"2024-10-20T02:53:50.425",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507998,1729392830873,"fUST",1124.27,0.00027,60,"2024-10-20T02:53:50.873",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340507999,1729392831755,"fUST",1041.13,0.00027,60,"2024-10-20T02:53:51.755",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508000,1729392831963,"fUST",500.0,0.00027,60,"2024-10-20T02:53:51.963",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508001,1729392832990,"fUST",500.0,0.00027,60,"2024-10-20T02:53:52.990",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508002,1729392834035,"fUST",500.0,0.00027,60,"2024-10-20T02:53:54.035",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508003,1729392834648,"fUST",500.0,0.00027,60,"2024-10-20T02:53:54.648",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508004,1729392834727,"fUST",500.0,0.00027,60,"2024-10-20T02:53:54.727",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508005,1729392835057,"fUST",512.02585193,0.00027,60,"2024-10-20T02:53:55.057",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508006,1729392835469,"fUST",500.0,0.00027,60,"2024-10-20T02:53:55.469",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508007,1729392835581,"fUST",500.0,0.00027,60,"2024-10-20T02:53:55.581",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508008,1729392837800,"fUST",500.0,0.00027,60,"2024-10-20T02:53:57.800",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508009,1729392838021,"fUST",1462.35,0.00027,60,"2024-10-20T02:53:58.021",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508010,1729392840326,"fUST",500.0,0.00027,60,"2024-10-20T02:54:00.326",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508011,1729392842414,"fUST",506.56653895,0.00027,60,"2024-10-20T02:54:02.414",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508012,1729392843401,"fUST",1710.13,0.00027,60,"2024-10-20T02:54:03.401",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508013,1729392843479,"fUST",500.0,0.00027,60,"2024-10-20T02:54:03.479",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508014,1729392843632,"fUST",1356.09,0.00027,60,"2024-10-20T02:54:03.632",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508015,1729392844954,"fUST",500.0,0.00027,60,"2024-10-20T02:54:04.954",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508016,1729392845927,"fUST",861.94,0.00027,60,"2024-10-20T02:54:05.927",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508017,1729392846559,"fUST",500.0,0.00027,60,"2024-10-20T02:54:06.559",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508018,1729392848083,"fUST",500.0,0.00027,60,"2024-10-20T02:54:08.083",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508019,1729392848360,"fUST",513.88904754,0.00027,60,"2024-10-20T02:54:08.360",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508020,1729392850461,"fUST",1139.4,0.00027,60,"2024-10-20T02:54:10.461",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508021,1729392853796,"fUST",500.0,0.00027,60,"2024-10-20T02:54:13.796",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508022,1729392854741,"fUST",636.21,0.00027,60,"2024-10-20T02:54:14.741",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508023,1729392855133,"fUST",500.0,0.00027,60,"2024-10-20T02:54:15.133",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508024,1729392856054,"fUST",500.0,0.00027,60,"2024-10-20T02:54:16.054",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508025,1729392856146,"fUST",500.0,0.00027,60,"2024-10-20T02:54:16.146",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508026,1729392858739,"fUST",500.0,0.00027,60,"2024-10-20T02:54:18.739",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508027,1729392859380,"fUST",160.37025459,0.00027,60,"2024-10-20T02:54:19.380",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508028,1729392859634,"fUST",996.94,0.00027,60,"2024-10-20T02:54:19.634",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508029,1729392861438,"fUST",500.0,0.00027,60,"2024-10-20T02:54:21.438",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508031,1729392861598,"fUST",500.0,0.00027,60,"2024-10-20T02:54:21.598",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508032,1729392862099,"fUST",500.0,0.00027,60,"2024-10-20T02:54:22.099",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508033,1729392862433,"fUST",500.0,0.00027,60,"2024-10-20T02:54:22.433",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508034,1729392862851,"fUST",500.0,0.00027,60,"2024-10-20T02:54:22.851",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508035,1729392864717,"fUST",1453.94,0.00027,60,"2024-10-20T02:54:24.717",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508036,1729392865646,"fUST",500.0,0.00027,60,"2024-10-20T02:54:25.646",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508037,1729392867071,"fUST",407.09461722,0.00027,60,"2024-10-20T02:54:27.071",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508038,1729392867406,"fUST",501.55326368,0.00027,60,"2024-10-20T02:54:27.406",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508039,1729392869362,"fUST",551.05,0.00027,60,"2024-10-20T02:54:29.362",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508040,1729392869434,"fUST",500.0,0.00027,60,"2024-10-20T02:54:29.434",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508041,1729392870585,"fUST",500.0,0.00027,60,"2024-10-20T02:54:30.585",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508042,1729392870799,"fUST",500.0,0.00027,60,"2024-10-20T02:54:30.799",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508043,1729392873870,"fUST",500.0,0.00027,60,"2024-10-20T02:54:33.870",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508044,1729392874562,"fUST",730.41,0.00027,60,"2024-10-20T02:54:34.562",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508045,1729392874959,"fUST",500.0,0.00027,60,"2024-10-20T02:54:34.959",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508046,1729392875033,"fUST",500.0,0.00027,60,"2024-10-20T02:54:35.033",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508047,1729392875183,"fUST",2174.47,0.00027,60,"2024-10-20T02:54:35.183",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508048,1729392875348,"fUST",500.0,0.00027,60,"2024-10-20T02:54:35.348",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508049,1729392877597,"fUST",500.0,0.00027,60,"2024-10-20T02:54:37.597",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508050,1729392878744,"fUST",500.0,0.00027,60,"2024-10-20T02:54:38.744",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508051,1729392879375,"fUST",1048.63,0.00027,60,"2024-10-20T02:54:39.375",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508052,1729392881667,"fUST",500.0,0.00027,60,"2024-10-20T02:54:41.667",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508053,1729392882618,"fUST",711.52,0.00027,60,"2024-10-20T02:54:42.618",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508054,1729392882914,"fUST",1271.4,0.00027,60,"2024-10-20T02:54:42.914",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508055,1729392884384,"fUST",33646.97,0.00027,60,"2024-10-20T02:54:44.384",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508056,1729392885507,"fUST",500.0,0.00027,60,"2024-10-20T02:54:45.507",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508057,1729392885537,"fUST",500.0,0.00027,60,"2024-10-20T02:54:45.537",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508058,1729392885835,"fUST",500.0,0.00027,60,"2024-10-20T02:54:45.835",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508059,1729392886052,"fUST",1245.31,0.00027,60,"2024-10-20T02:54:46.052",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508060,1729392888257,"fUST",1166.31,0.00027,60,"2024-10-20T02:54:48.257",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508061,1729392890241,"fUST",500.0,0.00027,60,"2024-10-20T02:54:50.241",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508062,1729392890284,"fUST",500.0,0.00027,60,"2024-10-20T02:54:50.284",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508063,1729392890392,"fUST",500.0,0.00027,60,"2024-10-20T02:54:50.392",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508064,1729392891154,"fUST",500.0,0.00027,60,"2024-10-20T02:54:51.154",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508065,1729392893313,"fUST",500.0,0.00027,60,"2024-10-20T02:54:53.313",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508066,1729392894946,"fUST",928.24,0.00027,60,"2024-10-20T02:54:54.946",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508067,1729392895234,"fUST",856.35,0.00027,60,"2024-10-20T02:54:55.234",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508068,1729392896170,"fUST",500.0,0.00027,60,"2024-10-20T02:54:56.170",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508069,1729392898308,"fUST",500.0,0.00027,60,"2024-10-20T02:54:58.308",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508070,1729392898831,"fUST",500.0,0.00027,60,"2024-10-20T02:54:58.831",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508071,1729392899878,"fUST",1278.99,0.00027,60,"2024-10-20T02:54:59.878",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508072,1729392900536,"fUST",501.02009147,0.00027,60,"2024-10-20T02:55:00.536",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508073,1729392901329,"fUST",1026.18,0.00027,60,"2024-10-20T02:55:01.329",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508074,1729392901632,"fUST",500.0,0.00027,60,"2024-10-20T02:55:01.632",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508075,1729392902713,"fUST",500.0,0.00027,60,"2024-10-20T02:55:02.713",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508076,1729392902931,"fUST",500.0,0.00027,60,"2024-10-20T02:55:02.931",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508077,1729392902962,"fUST",500.0,0.00027,60,"2024-10-20T02:55:02.962",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508078,1729392904487,"fUST",500.0,0.00027,60,"2024-10-20T02:55:04.487",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508079,1729392904908,"fUST",967.67,0.00027,60,"2024-10-20T02:55:04.908",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508080,1729392908501,"fUST",1000.0,0.00027,60,"2024-10-20T02:55:08.501",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508081,1729392908690,"fUST",500.0,0.00027,60,"2024-10-20T02:55:08.690",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508082,1729392910956,"fUST",500.0,0.00027,60,"2024-10-20T02:55:10.956",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508083,1729392912356,"fUST",500.0,0.00027,60,"2024-10-20T02:55:12.356",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508084,1729392913226,"fUST",906.89,0.00027,60,"2024-10-20T02:55:13.226",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508085,1729392913967,"fUST",1093.87,0.00027,60,"2024-10-20T02:55:13.967",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508086,1729392914297,"fUST",848.33,0.00027,60,"2024-10-20T02:55:14.297",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508087,1729392916445,"fUST",1153.49,0.00027,60,"2024-10-20T02:55:16.445",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508088,1729392916672,"fUST",500.0,0.00027,60,"2024-10-20T02:55:16.672",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508089,1729392916915,"fUST",500.0,0.00027,60,"2024-10-20T02:55:16.915",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508090,1729392918714,"fUST",500.0,0.00027,60,"2024-10-20T02:55:18.714",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508091,1729392919099,"fUST",500.0,0.00027,60,"2024-10-20T02:55:19.099",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508092,1729392919825,"fUST",500.0,0.00027,60,"2024-10-20T02:55:19.825",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508093,1729392920319,"fUST",500.0,0.00027,60,"2024-10-20T02:55:20.319",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508094,1729392923771,"fUST",914.98,0.00027,60,"2024-10-20T02:55:23.771",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508095,1729392925393,"fUST",500.0,0.00027,60,"2024-10-20T02:55:25.393",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508096,1729392925769,"fUST",500.0,0.00027,60,"2024-10-20T02:55:25.769",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508097,1729392929101,"fUST",1002.09,0.00027,60,"2024-10-20T02:55:29.101",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508098,1729392930076,"fUST",2029.7,0.00027,60,"2024-10-20T02:55:30.076",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508099,1729392930106,"fUST",500.0,0.00027,60,"2024-10-20T02:55:30.106",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508100,1729392930490,"fUST",2398.56,0.00027,60,"2024-10-20T02:55:30.490",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508101,1729392934770,"fUST",1481.52,0.00027,60,"2024-10-20T02:55:34.770",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508102,1729392935645,"fUST",673.44,0.00027,60,"2024-10-20T02:55:35.645",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508103,1729392939276,"fUST",903.58,0.00027,60,"2024-10-20T02:55:39.276",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508104,1729392939889,"fUST",713.7,0.00027,60,"2024-10-20T02:55:39.889",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508105,1729392942343,"fUST",500.0,0.00027,60,"2024-10-20T02:55:42.343",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508106,1729392943234,"fUST",501.94075102,0.00027,60,"2024-10-20T02:55:43.234",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508107,1729392944586,"fUST",500.0,0.00027,60,"2024-10-20T02:55:44.586",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508108,1729392945803,"fUST",500.0,0.00027,60,"2024-10-20T02:55:45.803",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508109,1729392947399,"fUST",971.35,0.00027,60,"2024-10-20T02:55:47.399",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508110,1729392948253,"fUST",1059.45,0.00027,60,"2024-10-20T02:55:48.253",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508111,1729392948904,"fUST",826.4,0.00027,60,"2024-10-20T02:55:48.904",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508112,1729392949265,"fUST",500.0,0.00027,60,"2024-10-20T02:55:49.265",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508113,1729392951077,"fUST",661.78,0.00027,60,"2024-10-20T02:55:51.077",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508114,1729392951413,"fUST",2437.42,0.00027,60,"2024-10-20T02:55:51.413",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508115,1729392952398,"fUST",500.0,0.00027,60,"2024-10-20T02:55:52.398",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508116,1729392952432,"fUST",500.0,0.00027,60,"2024-10-20T02:55:52.432",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508117,1729392953624,"fUST",500.0,0.00027,60,"2024-10-20T02:55:53.624",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508118,1729392957335,"fUST",1099.92,0.00027,60,"2024-10-20T02:55:57.335",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508119,1729392957516,"fUST",1297.62,0.00027,60,"2024-10-20T02:55:57.516",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508120,1729392958239,"fUST",500.0,0.00027,60,"2024-10-20T02:55:58.239",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508121,1729392958659,"fUST",500.0,0.00027,60,"2024-10-20T02:55:58.659",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508122,1729392958808,"fUST",472.78146111,0.00027,60,"2024-10-20T02:55:58.808",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508123,1729392959231,"fUST",500.0,0.00027,60,"2024-10-20T02:55:59.231",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508124,1729392959795,"fUST",1841.58,0.00027,60,"2024-10-20T02:55:59.795",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508125,1729392961278,"fUST",500.0,0.00027,60,"2024-10-20T02:56:01.278",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508126,1729392961611,"fUST",539.46550038,0.00027,60,"2024-10-20T02:56:01.611",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508127,1729392962760,"fUST",500.0,0.00027,60,"2024-10-20T02:56:02.760",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508128,1729392963959,"fUST",500.0,0.00027,60,"2024-10-20T02:56:03.959",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508129,1729392964007,"fUST",967.17,0.00027,60,"2024-10-20T02:56:04.007",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508130,1729392965327,"fUST",500.0,0.00027,60,"2024-10-20T02:56:05.327",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508131,1729392965823,"fUST",500.0,0.00027,60,"2024-10-20T02:56:05.823",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508132,1729392966315,"fUST",500.0,0.00027,60,"2024-10-20T02:56:06.315",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508133,1729392966345,"fUST",844.83,0.00027,60,"2024-10-20T02:56:06.345",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508134,1729392966573,"fUST",500.0,0.00027,60,"2024-10-20T02:56:06.573",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508135,1729392966690,"fUST",500.0,0.00027,60,"2024-10-20T02:56:06.690",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508136,1729392967176,"fUST",500.0,0.00027,60,"2024-10-20T02:56:07.176",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508137,1729392968414,"fUST",820.02,0.00027,60,"2024-10-20T02:56:08.414",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508138,1729392968489,"fUST",576.7,0.00027,60,"2024-10-20T02:56:08.489",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508139,1729392969885,"fUST",500.0,0.00027,60,"2024-10-20T02:56:09.885",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508140,1729392971568,"fUST",500.0,0.00027,60,"2024-10-20T02:56:11.568",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508141,1729392971616,"fUST",1193.52,0.00027,60,"2024-10-20T02:56:11.616",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508142,1729392974200,"fUST",1201.49,0.00027,60,"2024-10-20T02:56:14.200",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508143,1729392975150,"fUST",500.0,0.00027,60,"2024-10-20T02:56:15.150",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508144,1729392975365,"fUST",500.0,0.00027,60,"2024-10-20T02:56:15.365",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508145,1729392977042,"fUST",760.29,0.00027,60,"2024-10-20T02:56:17.042",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508146,1729392977583,"fUST",500.0,0.00027,60,"2024-10-20T02:56:17.583",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508147,1729392978889,"fUST",500.0,0.00027,60,"2024-10-20T02:56:18.889",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508148,1729392978949,"fUST",1375.78,0.00027,60,"2024-10-20T02:56:18.949",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508149,1729392979963,"fUST",510.77537296,0.00027,60,"2024-10-20T02:56:19.963",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508150,1729392981820,"fUST",3009.28,0.00027,60,"2024-10-20T02:56:21.820",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508151,1729392981853,"fUST",500.0,0.00027,60,"2024-10-20T02:56:21.853",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508152,1729392982174,"fUST",810.62,0.00027,60,"2024-10-20T02:56:22.174",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508153,1729392982271,"fUST",515.11696649,0.00027,60,"2024-10-20T02:56:22.271",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508154,1729392982980,"fUST",500.0,0.00027,60,"2024-10-20T02:56:22.980",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508155,1729392983653,"fUST",500.0,0.00027,60,"2024-10-20T02:56:23.653",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508156,1729392984402,"fUST",1012.15,0.00027,60,"2024-10-20T02:56:24.402",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508157,1729392984744,"fUST",500.0,0.00027,60,"2024-10-20T02:56:24.744",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508158,1729392986503,"fUST",500.0,0.00027,60,"2024-10-20T02:56:26.503",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508159,1729392986775,"fUST",500.0,0.00027,60,"2024-10-20T02:56:26.775",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508160,1729392987276,"fUST",500.0,0.00027,60,"2024-10-20T02:56:27.276",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508161,1729392987341,"fUST",500.0,0.00027,60,"2024-10-20T02:56:27.341",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508162,1729392989572,"fUST",500.0,0.00027,60,"2024-10-20T02:56:29.572",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508163,1729392990699,"fUST",500.0,0.00027,60,"2024-10-20T02:56:30.699",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508164,1729392991073,"fUST",500.0,0.00027,60,"2024-10-20T02:56:31.073",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508165,1729392993176,"fUST",500.0,0.00027,60,"2024-10-20T02:56:33.176",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508166,1729392993391,"fUST",500.0,0.00027,60,"2024-10-20T02:56:33.391",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508167,1729392994230,"fUST",516.10722836,0.00027,60,"2024-10-20T02:56:34.230",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508168,1729392994355,"fUST",500.0,0.00027,60,"2024-10-20T02:56:34.355",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508169,1729392995012,"fUST",500.0,0.00027,60,"2024-10-20T02:56:35.012",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508170,1729392995951,"fUST",500.0,0.00027,60,"2024-10-20T02:56:35.951",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508171,1729392996109,"fUST",500.0,0.00027,60,"2024-10-20T02:56:36.109",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508172,1729392996254,"fUST",500.0,0.00027,60,"2024-10-20T02:56:36.254",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508173,1729392996349,"fUST",500.0,0.00027,60,"2024-10-20T02:56:36.349",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508174,1729392996675,"fUST",854.59,0.00027,60,"2024-10-20T02:56:36.675",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508175,1729392998572,"fUST",500.0,0.00027,60,"2024-10-20T02:56:38.572",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508176,1729392998965,"fUST",500.0,0.00027,60,"2024-10-20T02:56:38.965",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508177,1729392999541,"fUST",1078.89,0.00027,60,"2024-10-20T02:56:39.541",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508178,1729393000006,"fUST",500.0,0.00027,60,"2024-10-20T02:56:40.006",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508179,1729393001916,"fUST",500.0,0.00027,60,"2024-10-20T02:56:41.916",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508180,1729393002070,"fUST",599.53821356,0.00027,60,"2024-10-20T02:56:42.070",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508181,1729393003044,"fUST",500.0,0.00027,60,"2024-10-20T02:56:43.044",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508182,1729393004384,"fUST",608.69,0.00027,60,"2024-10-20T02:56:44.384",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508183,1729393005276,"fUST",1186.16,0.00027,60,"2024-10-20T02:56:45.276",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508184,1729393006430,"fUST",282.2826353,0.00027,60,"2024-10-20T02:56:46.430",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508185,1729393007280,"fUST",948.3,0.00027,60,"2024-10-20T02:56:47.280",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508186,1729393007486,"fUST",500.0,0.00027,60,"2024-10-20T02:56:47.486",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508187,1729393009192,"fUST",1275.03,0.00027,60,"2024-10-20T02:56:49.192",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508188,1729393009260,"fUST",500.0,0.00027,60,"2024-10-20T02:56:49.260",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508189,1729393009339,"fUST",500.0,0.00027,60,"2024-10-20T02:56:49.339",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508190,1729393012232,"fUST",2270.37,0.00027,60,"2024-10-20T02:56:52.232",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508191,1729393013119,"fUST",500.0,0.00027,60,"2024-10-20T02:56:53.119",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508192,1729393013171,"fUST",625.59,0.00027,60,"2024-10-20T02:56:53.171",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508193,1729393014208,"fUST",500.0,0.00027,60,"2024-10-20T02:56:54.208",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508194,1729393014766,"fUST",500.0,0.00027,60,"2024-10-20T02:56:54.766",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508195,1729393015561,"fUST",2032.47,0.00027,60,"2024-10-20T02:56:55.561",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508196,1729393015699,"fUST",882.13,0.00027,60,"2024-10-20T02:56:55.699",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508197,1729393016619,"fUST",1171.67,0.00027,60,"2024-10-20T02:56:56.619",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508198,1729393016849,"fUST",500.0,0.00027,60,"2024-10-20T02:56:56.849",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508199,1729393017696,"fUST",992.66,0.00027,60,"2024-10-20T02:56:57.696",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508200,1729393017925,"fUST",500.0,0.00027,60,"2024-10-20T02:56:57.925",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508201,1729393018228,"fUST",936.67,0.00027,60,"2024-10-20T02:56:58.228",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508202,1729393018696,"fUST",500.0,0.00027,60,"2024-10-20T02:56:58.696",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508203,1729393018902,"fUST",522.58263793,0.00027,60,"2024-10-20T02:56:58.902",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508204,1729393021088,"fUST",500.0,0.00027,60,"2024-10-20T02:57:01.088",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508205,1729393021567,"fUST",500.0,0.00027,60,"2024-10-20T02:57:01.567",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508206,1729393021842,"fUST",500.0,0.00027,60,"2024-10-20T02:57:01.842",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508207,1729393022745,"fUST",512.53707328,0.00027,60,"2024-10-20T02:57:02.745",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508208,1729393024372,"fUST",1197.21,0.00027,60,"2024-10-20T02:57:04.372",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508209,1729393025224,"fUST",1394.82,0.00027,60,"2024-10-20T02:57:05.224",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508210,1729393025779,"fUST",500.0,0.00027,60,"2024-10-20T02:57:05.779",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508211,1729393027030,"fUST",1969.07,0.00027,60,"2024-10-20T02:57:07.030",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508212,1729393027674,"fUST",500.0,0.00027,60,"2024-10-20T02:57:07.674",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508213,1729393029346,"fUST",500.0,0.00027,60,"2024-10-20T02:57:09.346",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508214,1729393029531,"fUST",500.0,0.00027,60,"2024-10-20T02:57:09.531",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508215,1729393030161,"fUST",500.0,0.00027,60,"2024-10-20T02:57:10.161",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508216,1729393032596,"fUST",735.29,0.00027,60,"2024-10-20T02:57:12.596",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508217,1729393032963,"fUST",1118.95,0.00027,60,"2024-10-20T02:57:12.963",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508218,1729393033682,"fUST",509.81912007,0.00027,60,"2024-10-20T02:57:13.682",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508219,1729393034467,"fUST",500.0,0.00027,60,"2024-10-20T02:57:14.467",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508220,1729393034680,"fUST",500.0,0.00027,60,"2024-10-20T02:57:14.680",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508221,1729393034811,"fUST",1103.49,0.00027,60,"2024-10-20T02:57:14.811",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508222,1729393035748,"fUST",500.0,0.00027,60,"2024-10-20T02:57:15.748",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508223,1729393036043,"fUST",592.28,0.00027,60,"2024-10-20T02:57:16.043",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508224,1729393037077,"fUST",500.0,0.00027,60,"2024-10-20T02:57:17.077",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508225,1729393037154,"fUST",500.0,0.00027,60,"2024-10-20T02:57:17.154",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508226,1729393039397,"fUST",500.0,0.00027,60,"2024-10-20T02:57:19.397",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508227,1729393040001,"fUST",500.0,0.00027,60,"2024-10-20T02:57:20.001",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508228,1729393040522,"fUST",1170.04,0.00027,60,"2024-10-20T02:57:20.522",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508229,1729393040693,"fUST",520.8996261,0.00027,60,"2024-10-20T02:57:20.693",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508230,1729393041338,"fUST",500.0,0.00027,60,"2024-10-20T02:57:21.338",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508231,1729393041403,"fUST",2587.21,0.00027,60,"2024-10-20T02:57:21.403",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508232,1729393041589,"fUST",2453.93,0.00027,60,"2024-10-20T02:57:21.589",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508233,1729393041982,"fUST",500.0,0.00027,60,"2024-10-20T02:57:21.982",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508234,1729393043267,"fUST",1607.09,0.00027,60,"2024-10-20T02:57:23.267",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508235,1729393044398,"fUST",500.0,0.00027,60,"2024-10-20T02:57:24.398",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508236,1729393044856,"fUST",500.0,0.00027,60,"2024-10-20T02:57:24.856",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508237,1729393046492,"fUST",500.0,0.00027,60,"2024-10-20T02:57:26.492",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508238,1729393046597,"fUST",500.0,0.00027,60,"2024-10-20T02:57:26.597",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508239,1729393048306,"fUST",793.04,0.00027,60,"2024-10-20T02:57:28.306",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508240,1729393049242,"fUST",830.44,0.00027,60,"2024-10-20T02:57:29.242",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508241,1729393049450,"fUST",1009.31,0.00027,60,"2024-10-20T02:57:29.450",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508242,1729393050878,"fUST",500.0,0.00027,60,"2024-10-20T02:57:30.878",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508243,1729393052813,"fUST",296.80426593,0.00027,60,"2024-10-20T02:57:32.813",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508244,1729393053177,"fUST",500.0,0.00027,60,"2024-10-20T02:57:33.177",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508245,1729393053240,"fUST",2303.44,0.00027,60,"2024-10-20T02:57:33.240",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508246,1729393053286,"fUST",500.0,0.00027,60,"2024-10-20T02:57:33.286",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508247,1729393053496,"fUST",500.0,0.00027,60,"2024-10-20T02:57:33.496",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508248,1729393053538,"fUST",1473.39,0.00027,60,"2024-10-20T02:57:33.538",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508249,1729393055621,"fUST",500.0,0.00027,60,"2024-10-20T02:57:35.621",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508250,1729393057357,"fUST",1295.95,0.00027,60,"2024-10-20T02:57:37.357",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508251,1729393057403,"fUST",626.42,0.00027,60,"2024-10-20T02:57:37.403",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508252,1729393058538,"fUST",500.0,0.00027,60,"2024-10-20T02:57:38.538",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508253,1729393059601,"fUST",500.0,0.00027,60,"2024-10-20T02:57:39.601",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508255,1729393061697,"fUST",543.22805979,0.00027,60,"2024-10-20T02:57:41.697",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508256,1729393063008,"fUST",1482.87,0.00027,60,"2024-10-20T02:57:43.008",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508257,1729393063100,"fUST",2039.16,0.00027,60,"2024-10-20T02:57:43.100",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508258,1729393063342,"fUST",500.0,0.00027,60,"2024-10-20T02:57:43.342",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508259,1729393063973,"fUST",500.0,0.00027,60,"2024-10-20T02:57:43.973",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508260,1729393064015,"fUST",1393.35,0.00027,60,"2024-10-20T02:57:44.015",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508261,1729393064395,"fUST",1102.16,0.00027,60,"2024-10-20T02:57:44.395",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508262,1729393066004,"fUST",541.15267285,0.00027,60,"2024-10-20T02:57:46.004",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508263,1729393067146,"fUST",510.25343053,0.00027,60,"2024-10-20T02:57:47.146",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508264,1729393067187,"fUST",510.07831106,0.00027,60,"2024-10-20T02:57:47.187",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508265,1729393069251,"fUST",500.0,0.00027,60,"2024-10-20T02:57:49.251",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508266,1729393069651,"fUST",511.55805226,0.00027,60,"2024-10-20T02:57:49.651",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508267,1729393069858,"fUST",500.0,0.00027,60,"2024-10-20T02:57:49.858",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508268,1729393071687,"fUST",1299.58,0.00027,60,"2024-10-20T02:57:51.687",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508269,1729393071916,"fUST",1011.74,0.00027,60,"2024-10-20T02:57:51.916",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508270,1729393074523,"fUST",500.0,0.00027,60,"2024-10-20T02:57:54.523",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508271,1729393074907,"fUST",500.0,0.00027,60,"2024-10-20T02:57:54.907",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508272,1729393075363,"fUST",500.0,0.00027,60,"2024-10-20T02:57:55.363",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508273,1729393075414,"fUST",1628.39,0.00027,60,"2024-10-20T02:57:55.414",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508274,1729393075811,"fUST",500.0,0.00027,60,"2024-10-20T02:57:55.811",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508275,1729393076071,"fUST",500.0,0.00027,60,"2024-10-20T02:57:56.071",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508276,1729393078501,"fUST",500.0,0.00027,60,"2024-10-20T02:57:58.501",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508277,1729393078864,"fUST",500.0,0.00027,60,"2024-10-20T02:57:58.864",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508278,1729393079594,"fUST",500.0,0.00027,60,"2024-10-20T02:57:59.594",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508279,1729393081591,"fUST",806.37,0.00027,60,"2024-10-20T02:58:01.591",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508280,1729393081776,"fUST",1089.64,0.00027,60,"2024-10-20T02:58:01.776",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508281,1729393082066,"fUST",500.0,0.00027,60,"2024-10-20T02:58:02.066",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508282,1729393082114,"fUST",2232.89,0.00027,60,"2024-10-20T02:58:02.114",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508283,1729393083638,"fUST",500.0,0.00027,60,"2024-10-20T02:58:03.638",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508284,1729393085642,"fUST",500.0,0.00027,60,"2024-10-20T02:58:05.642",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508285,1729393086113,"fUST",859.38,0.00027,60,"2024-10-20T02:58:06.113",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508286,1729393087320,"fUST",589.62594058,0.00027,60,"2024-10-20T02:58:07.320",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508287,1729393088936,"fUST",251.52798198,0.00027,60,"2024-10-20T02:58:08.936",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508288,1729393089512,"fUST",500.0,0.00027,60,"2024-10-20T02:58:09.512",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508289,1729393089796,"fUST",1125.53,0.00027,60,"2024-10-20T02:58:09.796",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508290,1729393090727,"fUST",500.0,0.00027,60,"2024-10-20T02:58:10.727",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508291,1729393092301,"fUST",500.0,0.00027,60,"2024-10-20T02:58:12.301",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508292,1729393093563,"fUST",1809.45,0.00027,60,"2024-10-20T02:58:13.563",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508293,1729393094930,"fUST",500.0,0.00027,60,"2024-10-20T02:58:14.930",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508294,1729393094992,"fUST",1062.07,0.00027,60,"2024-10-20T02:58:14.992",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508295,1729393095732,"fUST",500.0,0.00027,60,"2024-10-20T02:58:15.732",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508296,1729393096432,"fUST",1349.26,0.00027,60,"2024-10-20T02:58:16.432",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508297,1729393096653,"fUST",500.0,0.00027,60,"2024-10-20T02:58:16.653",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508298,1729393096972,"fUST",1225.7,0.00027,60,"2024-10-20T02:58:16.972",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508299,1729393097608,"fUST",500.0,0.00027,60,"2024-10-20T02:58:17.608",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508300,1729393098891,"fUST",3328.27,0.00027,60,"2024-10-20T02:58:18.891",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508301,1729393099209,"fUST",1144.32,0.00027,60,"2024-10-20T02:58:19.209",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508302,1729393101774,"fUST",500.0,0.00027,60,"2024-10-20T02:58:21.774",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508303,1729393102546,"fUST",500.0,0.00027,60,"2024-10-20T02:58:22.546",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508304,1729393103633,"fUST",500.0,0.00027,60,"2024-10-20T02:58:23.633",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508305,1729393103919,"fUST",741.6,0.00027,60,"2024-10-20T02:58:23.919",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508306,1729393104234,"fUST",741.6,0.00027,60,"2024-10-20T02:58:24.234",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508307,1729393104555,"fUST",500.0,0.00027,60,"2024-10-20T02:58:24.555",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508308,1729393104951,"fUST",741.6,0.00027,60,"2024-10-20T02:58:24.951",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508309,1729393105218,"fUST",528.09,0.00027,60,"2024-10-20T02:58:25.218",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508310,1729393105272,"fUST",741.6,0.00027,60,"2024-10-20T02:58:25.272",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508311,1729393105567,"fUST",741.6,0.00027,60,"2024-10-20T02:58:25.567",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508312,1729393105881,"fUST",741.6,0.00027,60,"2024-10-20T02:58:25.881",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508313,1729393106160,"fUST",741.6,0.00027,60,"2024-10-20T02:58:26.160",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508314,1729393106228,"fUST",500.0,0.00027,60,"2024-10-20T02:58:26.228",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508315,1729393106852,"fUST",741.6,0.00027,60,"2024-10-20T02:58:26.852",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508316,1729393107206,"fUST",741.6,0.00027,60,"2024-10-20T02:58:27.206",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508317,1729393107295,"fUST",500.0,0.00027,60,"2024-10-20T02:58:27.295",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508318,1729393107488,"fUST",741.6,0.00027,60,"2024-10-20T02:58:27.488",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508319,1729393107790,"fUST",741.6,0.00027,60,"2024-10-20T02:58:27.790",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508320,1729393107975,"fUST",938.38,0.00027,60,"2024-10-20T02:58:27.975",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508321,1729393108409,"fUST",741.6,0.00027,60,"2024-10-20T02:58:28.409",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508322,1729393108465,"fUST",741.6,0.00027,60,"2024-10-20T02:58:28.465",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508323,1729393108658,"fUST",741.6,0.00027,60,"2024-10-20T02:58:28.658",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508324,1729393108970,"fUST",741.6,0.00027,60,"2024-10-20T02:58:28.970",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508325,1729393109229,"fUST",741.6,0.00027,60,"2024-10-20T02:58:29.229",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508326,1729393109539,"fUST",741.6,0.00027,60,"2024-10-20T02:58:29.539",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508327,1729393109641,"fUST",500.0,0.00027,60,"2024-10-20T02:58:29.641",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508328,1729393109806,"fUST",741.6,0.00027,60,"2024-10-20T02:58:29.806",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508329,1729393110318,"fUST",741.6,0.00027,60,"2024-10-20T02:58:30.318",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508330,1729393110459,"fUST",922.94,0.00027,60,"2024-10-20T02:58:30.459",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508331,1729393110635,"fUST",741.6,0.00027,60,"2024-10-20T02:58:30.635",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508332,1729393110911,"fUST",741.6,0.00027,60,"2024-10-20T02:58:30.911",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508333,1729393111196,"fUST",741.6,0.00027,60,"2024-10-20T02:58:31.196",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508334,1729393111505,"fUST",741.6,0.00027,60,"2024-10-20T02:58:31.505",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508335,1729393111543,"fUST",500.0,0.00027,60,"2024-10-20T02:58:31.543",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508336,1729393111802,"fUST",741.70695539,0.00027,60,"2024-10-20T02:58:31.802",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508337,1729393113112,"fUST",1105.43,0.00027,60,"2024-10-20T02:58:33.112",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508338,1729393113567,"fUST",500.0,0.00027,60,"2024-10-20T02:58:33.567",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508339,1729393113856,"fUST",500.0,0.00027,60,"2024-10-20T02:58:33.856",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508340,1729393114299,"fUST",500.0,0.00027,60,"2024-10-20T02:58:34.299",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508341,1729393114344,"fUST",511.98454732,0.00027,60,"2024-10-20T02:58:34.344",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508342,1729393115815,"fUST",500.0,0.00027,60,"2024-10-20T02:58:35.815",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508343,1729393117802,"fUST",500.0,0.00027,60,"2024-10-20T02:58:37.802",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508344,1729393117939,"fUST",32245.02,0.00027,60,"2024-10-20T02:58:37.939",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508345,1729393119012,"fUST",500.0,0.00027,60,"2024-10-20T02:58:39.012",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508346,1729393120075,"fUST",500.0,0.00027,60,"2024-10-20T02:58:40.075",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508347,1729393120341,"fUST",500.0,0.00027,60,"2024-10-20T02:58:40.341",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508348,1729393120948,"fUST",500.0,0.00027,60,"2024-10-20T02:58:40.948",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508349,1729393121224,"fUST",500.0,0.00027,60,"2024-10-20T02:58:41.224",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508350,1729393121419,"fUST",500.0,0.00027,60,"2024-10-20T02:58:41.419",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508351,1729393122627,"fUST",500.0,0.00027,60,"2024-10-20T02:58:42.627",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508352,1729393123856,"fUST",500.0,0.00027,60,"2024-10-20T02:58:43.856",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508353,1729393123906,"fUST",1333.84,0.00027,60,"2024-10-20T02:58:43.906",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508354,1729393124632,"fUST",500.0,0.00027,60,"2024-10-20T02:58:44.632",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508355,1729393124810,"fUST",500.0,0.00027,60,"2024-10-20T02:58:44.810",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508356,1729393125418,"fUST",500.0,0.00027,60,"2024-10-20T02:58:45.418",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508357,1729393125544,"fUST",500.0,0.00027,60,"2024-10-20T02:58:45.544",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508358,1729393128215,"fUST",644.80705191,0.00027,60,"2024-10-20T02:58:48.215",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508359,1729393129325,"fUST",500.0,0.00027,60,"2024-10-20T02:58:49.325",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508360,1729393131009,"fUST",500.0,0.00027,60,"2024-10-20T02:58:51.009",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508361,1729393131462,"fUST",500.0,0.00027,60,"2024-10-20T02:58:51.462",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508362,1729393132320,"fUST",500.0,0.00027,60,"2024-10-20T02:58:52.320",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508363,1729393133144,"fUST",500.0,0.00027,60,"2024-10-20T02:58:53.144",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508364,1729393133293,"fUST",500.0,0.00027,60,"2024-10-20T02:58:53.293",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508365,1729393133331,"fUST",500.0,0.00027,60,"2024-10-20T02:58:53.331",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508366,1729393134485,"fUST",500.0,0.00027,60,"2024-10-20T02:58:54.485",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508367,1729393134530,"fUST",500.0,0.00027,60,"2024-10-20T02:58:54.530",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508368,1729393135272,"fUST",500.0,0.00027,60,"2024-10-20T02:58:55.272",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508369,1729393138615,"fUST",500.0,0.00027,60,"2024-10-20T02:58:58.615",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508370,1729393139844,"fUST",505.92812073,0.00027,60,"2024-10-20T02:58:59.844",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508371,1729393139911,"fUST",500.0,0.00027,60,"2024-10-20T02:58:59.911",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508372,1729393140179,"fUST",500.0,0.00027,60,"2024-10-20T02:59:00.179",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508373,1729393140366,"fUST",983.42,0.00027,60,"2024-10-20T02:59:00.366",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508374,1729393142273,"fUST",500.0,0.00027,60,"2024-10-20T02:59:02.273",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508375,1729393142315,"fUST",500.0,0.00027,60,"2024-10-20T02:59:02.315",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508376,1729393142980,"fUST",500.0,0.00027,60,"2024-10-20T02:59:02.980",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508377,1729393143757,"fUST",500.0,0.00027,60,"2024-10-20T02:59:03.757",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508378,1729393145047,"fUST",509.59,0.00027,60,"2024-10-20T02:59:05.047",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508379,1729393145588,"fUST",930.88,0.00027,60,"2024-10-20T02:59:05.588",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508380,1729393146716,"fUST",500.0,0.00027,60,"2024-10-20T02:59:06.716",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508381,1729393147233,"fUST",2298.62,0.00027,60,"2024-10-20T02:59:07.233",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508382,1729393149152,"fUST",500.0,0.00027,60,"2024-10-20T02:59:09.152",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508383,1729393150475,"fUST",1705.3,0.00027,60,"2024-10-20T02:59:10.475",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508384,1729393150957,"fUST",500.0,0.00027,60,"2024-10-20T02:59:10.957",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508385,1729393151613,"fUST",512.02564721,0.00027,60,"2024-10-20T02:59:11.613",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508386,1729393151673,"fUST",1135.12,0.00027,60,"2024-10-20T02:59:11.673",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508387,1729393151837,"fUST",500.0,0.00027,60,"2024-10-20T02:59:11.837",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508388,1729393153678,"fUST",500.0,0.00027,60,"2024-10-20T02:59:13.678",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508389,1729393154018,"fUST",500.0,0.00027,60,"2024-10-20T02:59:14.018",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508390,1729393154732,"fUST",1068.06,0.00027,60,"2024-10-20T02:59:14.732",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508391,1729393155448,"fUST",1000.0,0.00027,60,"2024-10-20T02:59:15.448",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508392,1729393157036,"fUST",948.77,0.00027,60,"2024-10-20T02:59:17.036",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508393,1729393157443,"fUST",1007.52,0.00027,60,"2024-10-20T02:59:17.443",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508394,1729393157852,"fUST",500.0,0.00027,60,"2024-10-20T02:59:17.852",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508395,1729393158112,"fUST",500.0,0.00027,60,"2024-10-20T02:59:18.112",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508396,1729393158300,"fUST",1764.85,0.00027,60,"2024-10-20T02:59:18.300",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508397,1729393159139,"fUST",500.0,0.00027,60,"2024-10-20T02:59:19.139",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508398,1729393161475,"fUST",500.0,0.00027,60,"2024-10-20T02:59:21.475",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508399,1729393161552,"fUST",869.1,0.00027,60,"2024-10-20T02:59:21.552",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508400,1729393162566,"fUST",500.0,0.00027,60,"2024-10-20T02:59:22.566",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508401,1729393166092,"fUST",500.0,0.00027,60,"2024-10-20T02:59:26.092",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508402,1729393166987,"fUST",500.0,0.00027,60,"2024-10-20T02:59:26.987",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508403,1729393167098,"fUST",500.0,0.00027,60,"2024-10-20T02:59:27.098",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508404,1729393168587,"fUST",500.0,0.00027,60,"2024-10-20T02:59:28.587",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508405,1729393168862,"fUST",604.63,0.00027,60,"2024-10-20T02:59:28.862",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508406,1729393169067,"fUST",500.0,0.00027,60,"2024-10-20T02:59:29.067",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508407,1729393169744,"fUST",1217.91,0.00027,60,"2024-10-20T02:59:29.744",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508408,1729393170881,"fUST",500.0,0.00027,60,"2024-10-20T02:59:30.881",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508409,1729393170919,"fUST",533.73,0.00027,60,"2024-10-20T02:59:30.919",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508412,1729393171870,"fUST",2335.87,0.00027,60,"2024-10-20T02:59:31.870",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508413,1729393172308,"fUST",500.0,0.00027,60,"2024-10-20T02:59:32.308",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508414,1729393173056,"fUST",282.91959739,0.00027,60,"2024-10-20T02:59:33.056",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508415,1729393174543,"fUST",500.0,0.00027,60,"2024-10-20T02:59:34.543",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508416,1729393176201,"fUST",627.47862188,0.00027,60,"2024-10-20T02:59:36.201",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508417,1729393176816,"fUST",500.0,0.00027,60,"2024-10-20T02:59:36.816",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508418,1729393178753,"fUST",500.0,0.00027,60,"2024-10-20T02:59:38.753",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508419,1729393178816,"fUST",1026.48,0.00027,60,"2024-10-20T02:59:38.816",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508420,1729393181405,"fUST",571.56,0.00027,60,"2024-10-20T02:59:41.405",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508421,1729393181997,"fUST",500.0,0.00027,60,"2024-10-20T02:59:41.997",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508422,1729393183080,"fUST",500.0,0.00027,60,"2024-10-20T02:59:43.080",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508423,1729393183228,"fUST",500.0,0.00027,60,"2024-10-20T02:59:43.228",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508424,1729393183747,"fUST",1000.0,0.00027,60,"2024-10-20T02:59:43.747",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508425,1729393184293,"fUST",511.97054797,0.00027,60,"2024-10-20T02:59:44.293",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508426,1729393184898,"fUST",551.97,0.00027,60,"2024-10-20T02:59:44.898",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508427,1729393185056,"fUST",500.0,0.00027,60,"2024-10-20T02:59:45.056",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508428,1729393185532,"fUST",1028.91,0.00027,60,"2024-10-20T02:59:45.532",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508429,1729393186179,"fUST",500.0,0.00027,60,"2024-10-20T02:59:46.179",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508430,1729393186224,"fUST",500.0,0.00027,60,"2024-10-20T02:59:46.224",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508431,1729393186623,"fUST",454.32682822,0.00027,60,"2024-10-20T02:59:46.623",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508432,1729393186710,"fUST",823.55,0.00027,60,"2024-10-20T02:59:46.710",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508433,1729393186839,"fUST",500.0,0.00027,60,"2024-10-20T02:59:46.839",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508434,1729393188693,"fUST",500.0,0.00027,60,"2024-10-20T02:59:48.693",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508435,1729393189592,"fUST",1952.26,0.00027,60,"2024-10-20T02:59:49.592",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508436,1729393191462,"fUST",793.12,0.00027,60,"2024-10-20T02:59:51.462",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508437,1729393191710,"fUST",500.0,0.00027,60,"2024-10-20T02:59:51.710",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508438,1729393193838,"fUST",2883.89,0.00027,60,"2024-10-20T02:59:53.838",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508439,1729393195970,"fUST",500.0,0.00027,60,"2024-10-20T02:59:55.970",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508440,1729393197238,"fUST",1015.3,0.00027,60,"2024-10-20T02:59:57.238",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508441,1729393197276,"fUST",1151.42,0.00027,60,"2024-10-20T02:59:57.276",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508442,1729393199316,"fUST",500.0,0.00027,60,"2024-10-20T02:59:59.316",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508443,1729393199587,"fUST",2364.48,0.00027,60,"2024-10-20T02:59:59.587",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508444,1729393199833,"fUST",345.54566366,0.00027,60,"2024-10-20T02:59:59.833",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508445,1729393200524,"fUST",1135.27916378,0.00027,60,"2024-10-20T03:00:00.524",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508446,1729393200577,"fUST",500.0,0.00027,60,"2024-10-20T03:00:00.577",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508447,1729393202131,"fUST",500.0,0.00027,60,"2024-10-20T03:00:02.131",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508448,1729393203184,"fUST",500.0,0.00027,60,"2024-10-20T03:00:03.184",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508449,1729393204101,"fUST",500.0,0.00027,60,"2024-10-20T03:00:04.101",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508450,1729393204315,"fUST",500.0,0.00027,60,"2024-10-20T03:00:04.315",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508451,1729393205518,"fUST",500.0,0.00027,60,"2024-10-20T03:00:05.518",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508452,1729393207078,"fUST",843.69,0.00027,60,"2024-10-20T03:00:07.078",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508453,1729393207446,"fUST",500.0,0.00027,60,"2024-10-20T03:00:07.446",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508454,1729393207494,"fUST",583.33,0.00027,60,"2024-10-20T03:00:07.494",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508455,1729393207765,"fUST",500.0,0.00027,60,"2024-10-20T03:00:07.765",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508456,1729393207998,"fUST",515.05870042,0.00027,60,"2024-10-20T03:00:07.998",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508457,1729393208273,"fUST",500.0,0.00027,60,"2024-10-20T03:00:08.273",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508458,1729393208417,"fUST",500.0,0.00027,60,"2024-10-20T03:00:08.417",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508459,1729393210356,"fUST",818.98,0.00027,60,"2024-10-20T03:00:10.356",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508460,1729393211103,"fUST",687.74,0.00027,60,"2024-10-20T03:00:11.103",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508461,1729393211148,"fUST",500.0,0.00027,60,"2024-10-20T03:00:11.148",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508462,1729393212855,"fUST",2524.3,0.00027,60,"2024-10-20T03:00:12.855",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508463,1729393213913,"fUST",500.0,0.00027,60,"2024-10-20T03:00:13.913",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508464,1729393214594,"fUST",1945.13,0.00027,60,"2024-10-20T03:00:14.594",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508465,1729393216261,"fUST",500.0,0.00027,60,"2024-10-20T03:00:16.261",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508466,1729393216796,"fUST",500.0,0.00027,60,"2024-10-20T03:00:16.796",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508467,1729393219426,"fUST",501.27349779,0.00027,60,"2024-10-20T03:00:19.426",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508468,1729393220158,"fUST",500.0,0.00027,60,"2024-10-20T03:00:20.158",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508469,1729393220832,"fUST",500.0,0.00027,60,"2024-10-20T03:00:20.832",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508470,1729393220872,"fUST",500.0,0.00027,60,"2024-10-20T03:00:20.872",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508471,1729393220974,"fUST",502.47356271,0.00027,60,"2024-10-20T03:00:20.974",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508472,1729393221907,"fUST",981.46,0.00027,60,"2024-10-20T03:00:21.907",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508473,1729393221957,"fUST",959.65,0.00027,60,"2024-10-20T03:00:21.957",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508474,1729393222211,"fUST",1221.91,0.00027,60,"2024-10-20T03:00:22.211",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508475,1729393222618,"fUST",500.0,0.00027,60,"2024-10-20T03:00:22.618",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508476,1729393223131,"fUST",958.49,0.00027,60,"2024-10-20T03:00:23.131",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508477,1729393223586,"fUST",587.82,0.00027,60,"2024-10-20T03:00:23.586",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508478,1729393223712,"fUST",500.0,0.00027,60,"2024-10-20T03:00:23.712",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508479,1729393223793,"fUST",500.0,0.00027,60,"2024-10-20T03:00:23.793",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508480,1729393225313,"fUST",361.12810279,0.00027,60,"2024-10-20T03:00:25.313",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508481,1729393225366,"fUST",1331.38,0.00027,60,"2024-10-20T03:00:25.366",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508482,1729393225423,"fUST",500.0,0.00027,60,"2024-10-20T03:00:25.423",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508483,1729393226347,"fUST",500.0,0.00027,60,"2024-10-20T03:00:26.347",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508484,1729393226580,"fUST",500.0,0.00027,60,"2024-10-20T03:00:26.580",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508485,1729393227827,"fUST",500.0,0.00027,60,"2024-10-20T03:00:27.827",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508486,1729393229830,"fUST",500.0,0.00027,60,"2024-10-20T03:00:29.830",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508487,1729393231225,"fUST",500.0,0.00027,60,"2024-10-20T03:00:31.225",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508488,1729393231370,"fUST",890.69,0.00027,60,"2024-10-20T03:00:31.370",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508489,1729393231791,"fUST",897.64,0.00027,60,"2024-10-20T03:00:31.791",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508490,1729393233105,"fUST",500.0,0.00027,60,"2024-10-20T03:00:33.105",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508491,1729393233336,"fUST",500.0,0.00027,60,"2024-10-20T03:00:33.336",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508492,1729393233684,"fUST",500.0,0.00027,60,"2024-10-20T03:00:33.684",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508493,1729393233823,"fUST",500.0,0.00027,60,"2024-10-20T03:00:33.823",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508494,1729393234068,"fUST",502.11410252,0.00027,60,"2024-10-20T03:00:34.068",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508495,1729393234230,"fUST",1252.53,0.00027,60,"2024-10-20T03:00:34.230",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508496,1729393234331,"fUST",704.65,0.00027,60,"2024-10-20T03:00:34.331",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508497,1729393234638,"fUST",1058.13,0.00027,60,"2024-10-20T03:00:34.638",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508498,1729393234859,"fUST",500.0,0.00027,60,"2024-10-20T03:00:34.859",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508499,1729393235182,"fUST",1374.3,0.00027,60,"2024-10-20T03:00:35.182",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508500,1729393235779,"fUST",791.97,0.00027,60,"2024-10-20T03:00:35.779",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508501,1729393236257,"fUST",1062.91,0.00027,60,"2024-10-20T03:00:36.257",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508502,1729393236521,"fUST",500.0,0.00027,60,"2024-10-20T03:00:36.521",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508503,1729393236570,"fUST",2175.77,0.00027,60,"2024-10-20T03:00:36.570",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508504,1729393238750,"fUST",500.0,0.00027,60,"2024-10-20T03:00:38.750",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508505,1729393238905,"fUST",500.0,0.00027,60,"2024-10-20T03:00:38.905",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508506,1729393239026,"fUST",834.9,0.00027,60,"2024-10-20T03:00:39.026",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508507,1729393240429,"fUST",2337.67,0.00027,60,"2024-10-20T03:00:40.429",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508508,1729393241178,"fUST",908.1,0.00027,60,"2024-10-20T03:00:41.178",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508509,1729393241355,"fUST",567.42784673,0.00027,60,"2024-10-20T03:00:41.355",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508511,1729393243608,"fUST",500.0,0.00027,60,"2024-10-20T03:00:43.608",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508512,1729393244052,"fUST",500.0,0.00027,60,"2024-10-20T03:00:44.052",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508513,1729393244542,"fUST",1361.5,0.00027,60,"2024-10-20T03:00:44.542",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508514,1729393245483,"fUST",500.0,0.00027,60,"2024-10-20T03:00:45.483",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508515,1729393245811,"fUST",500.0,0.00027,60,"2024-10-20T03:00:45.811",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508516,1729393245905,"fUST",500.0,0.00027,60,"2024-10-20T03:00:45.905",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508517,1729393247258,"fUST",520.89154042,0.00027,60,"2024-10-20T03:00:47.258",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508518,1729393248333,"fUST",505.44571415,0.00027,60,"2024-10-20T03:00:48.333",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508519,1729393248462,"fUST",500.0,0.00027,60,"2024-10-20T03:00:48.462",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508520,1729393248521,"fUST",500.0,0.00027,60,"2024-10-20T03:00:48.521",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508521,1729393248831,"fUST",500.0,0.00027,60,"2024-10-20T03:00:48.831",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508522,1729393250157,"fUST",500.0,0.00027,60,"2024-10-20T03:00:50.157",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508523,1729393250568,"fUST",500.0,0.00027,60,"2024-10-20T03:00:50.568",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508524,1729393250661,"fUST",558.65141068,0.00027,60,"2024-10-20T03:00:50.661",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508525,1729393250705,"fUST",1336.7,0.00027,60,"2024-10-20T03:00:50.705",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508526,1729393251467,"fUST",512.09997683,0.00027,60,"2024-10-20T03:00:51.467",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508527,1729393251510,"fUST",500.0,0.00027,60,"2024-10-20T03:00:51.510",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508528,1729393252846,"fUST",500.0,0.00027,60,"2024-10-20T03:00:52.846",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508529,1729393253400,"fUST",500.0,0.00027,60,"2024-10-20T03:00:53.400",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508530,1729393254433,"fUST",500.0,0.00027,60,"2024-10-20T03:00:54.433",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508531,1729393254816,"fUST",500.0,0.00027,60,"2024-10-20T03:00:54.816",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508532,1729393254856,"fUST",2864.36,0.00027,60,"2024-10-20T03:00:54.856",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508533,1729393255642,"fUST",516.39994347,0.00027,60,"2024-10-20T03:00:55.642",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508534,1729393257279,"fUST",500.0,0.00027,60,"2024-10-20T03:00:57.279",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508535,1729393257443,"fUST",1339.1,0.00027,60,"2024-10-20T03:00:57.443",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508536,1729393258346,"fUST",1296.96,0.00027,60,"2024-10-20T03:00:58.346",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508537,1729393259678,"fUST",500.0,0.00027,60,"2024-10-20T03:00:59.678",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508538,1729393260534,"fUST",500.0,0.00027,60,"2024-10-20T03:01:00.534",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508539,1729393261154,"fUST",500.0,0.00027,60,"2024-10-20T03:01:01.154",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508540,1729393262657,"fUST",500.0,0.00027,60,"2024-10-20T03:01:02.657",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508541,1729393263915,"fUST",500.0,0.00027,60,"2024-10-20T03:01:03.915",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508542,1729393263971,"fUST",500.0,0.00027,60,"2024-10-20T03:01:03.971",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508543,1729393264692,"fUST",578.2606839,0.00027,60,"2024-10-20T03:01:04.692",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508544,1729393266646,"fUST",1121.29,0.00027,60,"2024-10-20T03:01:06.646",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508545,1729393266997,"fUST",500.0,0.00027,60,"2024-10-20T03:01:06.997",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508546,1729393267308,"fUST",336.87245977,0.00027,60,"2024-10-20T03:01:07.308",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508547,1729393268082,"fUST",312.13724431,0.00027,60,"2024-10-20T03:01:08.082",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508548,1729393268434,"fUST",1947.78,0.00027,60,"2024-10-20T03:01:08.434",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508549,1729393268474,"fUST",1087.84,0.00027,60,"2024-10-20T03:01:08.474",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508550,1729393270313,"fUST",1088.96,0.00027,60,"2024-10-20T03:01:10.313",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508551,1729393271512,"fUST",500.0,0.00027,60,"2024-10-20T03:01:11.512",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508552,1729393272497,"fUST",500.64864355,0.00027,60,"2024-10-20T03:01:12.497",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508553,1729393273737,"fUST",500.0,0.00027,60,"2024-10-20T03:01:13.737",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508554,1729393273780,"fUST",500.0,0.00027,60,"2024-10-20T03:01:13.780",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508555,1729393274432,"fUST",632.50848327,0.00027,60,"2024-10-20T03:01:14.432",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508556,1729393274472,"fUST",500.0,0.00027,60,"2024-10-20T03:01:14.472",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508557,1729393275111,"fUST",500.84397509,0.00027,60,"2024-10-20T03:01:15.111",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508564,1729393276906,"fUST",845.37,0.00027,60,"2024-10-20T03:01:16.906",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508565,1729393277015,"fUST",500.0,0.00027,60,"2024-10-20T03:01:17.015",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508566,1729393277527,"fUST",967.25,0.00027,60,"2024-10-20T03:01:17.527",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508567,1729393277920,"fUST",1330.26,0.00027,60,"2024-10-20T03:01:17.920",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508568,1729393280585,"fUST",1887.02,0.00027,60,"2024-10-20T03:01:20.585",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508569,1729393281374,"fUST",1335.3,0.00027,60,"2024-10-20T03:01:21.374",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508570,1729393282099,"fUST",559.04,0.00027,60,"2024-10-20T03:01:22.099",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508571,1729393283605,"fUST",500.0,0.00027,60,"2024-10-20T03:01:23.605",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508572,1729393285671,"fUST",500.0,0.00027,60,"2024-10-20T03:01:25.671",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508573,1729393285722,"fUST",567.6,0.00027,60,"2024-10-20T03:01:25.722",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508574,1729393285814,"fUST",500.0,0.00027,60,"2024-10-20T03:01:25.814",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508575,1729393286462,"fUST",501.6196509,0.00027,60,"2024-10-20T03:01:26.462",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508576,1729393287153,"fUST",500.0,0.00027,60,"2024-10-20T03:01:27.153",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508577,1729393287484,"fUST",2139.85,0.00027,60,"2024-10-20T03:01:27.484",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508578,1729393287992,"fUST",3800.46,0.00027,60,"2024-10-20T03:01:27.992",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508579,1729393288619,"fUST",500.0,0.00027,60,"2024-10-20T03:01:28.619",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508580,1729393291047,"fUST",1421.09,0.00027,60,"2024-10-20T03:01:31.047",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508581,1729393292304,"fUST",500.0,0.00027,60,"2024-10-20T03:01:32.304",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508582,1729393293696,"fUST",1072.32,0.00027,60,"2024-10-20T03:01:33.696",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508583,1729393294873,"fUST",852.9,0.00027,60,"2024-10-20T03:01:34.873",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508584,1729393295359,"fUST",500.0,0.00027,60,"2024-10-20T03:01:35.359",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508585,1729393295987,"fUST",2351.68,0.00027,60,"2024-10-20T03:01:35.987",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508586,1729393296046,"fUST",4418.78,0.00027,60,"2024-10-20T03:01:36.046",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508587,1729393298095,"fUST",500.0,0.00027,60,"2024-10-20T03:01:38.095",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508588,1729393298135,"fUST",899.91,0.00027,60,"2024-10-20T03:01:38.135",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508589,1729393299975,"fUST",500.0,0.00027,60,"2024-10-20T03:01:39.975",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508590,1729393301225,"fUST",1148.02,0.00027,60,"2024-10-20T03:01:41.225",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508591,1729393303307,"fUST",1293.04,0.00027,60,"2024-10-20T03:01:43.307",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508592,1729393303793,"fUST",500.0,0.00027,60,"2024-10-20T03:01:43.793",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508593,1729393306315,"fUST",500.0,0.00027,60,"2024-10-20T03:01:46.315",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508594,1729393307020,"fUST",1540.12,0.00027,60,"2024-10-20T03:01:47.020",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508595,1729393307102,"fUST",500.0,0.00027,60,"2024-10-20T03:01:47.102",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508596,1729393307273,"fUST",500.0,0.00027,60,"2024-10-20T03:01:47.273",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508597,1729393307602,"fUST",500.0,0.00027,60,"2024-10-20T03:01:47.602",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508598,1729393308266,"fUST",500.0,0.00027,60,"2024-10-20T03:01:48.266",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508599,1729393309608,"fUST",759.99,0.00027,60,"2024-10-20T03:01:49.608",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508600,1729393310265,"fUST",500.0,0.00027,60,"2024-10-20T03:01:50.265",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508601,1729393311150,"fUST",500.0,0.00027,60,"2024-10-20T03:01:51.150",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508602,1729393312183,"fUST",500.0,0.00027,60,"2024-10-20T03:01:52.183",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508603,1729393314535,"fUST",500.0,0.00027,60,"2024-10-20T03:01:54.535",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508604,1729393314715,"fUST",500.0,0.00027,60,"2024-10-20T03:01:54.715",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508605,1729393315270,"fUST",506.3197331,0.00027,60,"2024-10-20T03:01:55.270",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508606,1729393315698,"fUST",500.0,0.00027,60,"2024-10-20T03:01:55.698",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508607,1729393316071,"fUST",899.28,0.00027,60,"2024-10-20T03:01:56.071",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508608,1729393317350,"fUST",500.0,0.00027,60,"2024-10-20T03:01:57.350",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508609,1729393317654,"fUST",1174.63,0.00027,60,"2024-10-20T03:01:57.654",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508610,1729393318393,"fUST",1011.26,0.00027,60,"2024-10-20T03:01:58.393",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508611,1729393318666,"fUST",500.0,0.00027,60,"2024-10-20T03:01:58.666",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508612,1729393319841,"fUST",600.32,0.00027,60,"2024-10-20T03:01:59.841",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508613,1729393320552,"fUST",1638.88,0.00027,60,"2024-10-20T03:02:00.552",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508614,1729393321448,"fUST",713.36,0.00027,60,"2024-10-20T03:02:01.448",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508615,1729393321820,"fUST",1954.19,0.00027,60,"2024-10-20T03:02:01.820",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508616,1729393321920,"fUST",500.0,0.00027,60,"2024-10-20T03:02:01.920",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508617,1729393322545,"fUST",500.0,0.00027,60,"2024-10-20T03:02:02.545",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508618,1729393323116,"fUST",817.78,0.00027,60,"2024-10-20T03:02:03.116",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508619,1729393323185,"fUST",500.0,0.00027,60,"2024-10-20T03:02:03.185",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508620,1729393323994,"fUST",500.0,0.00027,60,"2024-10-20T03:02:03.994",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508621,1729393324508,"fUST",500.0,0.00027,60,"2024-10-20T03:02:04.508",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508622,1729393326088,"fUST",1331.58,0.00027,60,"2024-10-20T03:02:06.088",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508623,1729393327119,"fUST",500.0,0.00027,60,"2024-10-20T03:02:07.119",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508624,1729393327471,"fUST",500.0,0.00027,60,"2024-10-20T03:02:07.471",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508625,1729393329231,"fUST",500.0,0.00027,60,"2024-10-20T03:02:09.231",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508626,1729393331607,"fUST",576.17030315,0.00027,60,"2024-10-20T03:02:11.607",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508627,1729393333168,"fUST",500.0,0.00027,60,"2024-10-20T03:02:13.168",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508628,1729393334038,"fUST",1560.54,0.00027,60,"2024-10-20T03:02:14.038",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508630,1729393335171,"fUST",1059.37,0.00027,60,"2024-10-20T03:02:15.171",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508631,1729393336139,"fUST",1245.43,0.00027,60,"2024-10-20T03:02:16.139",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508632,1729393336842,"fUST",500.0,0.00027,60,"2024-10-20T03:02:16.842",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508633,1729393337844,"fUST",500.0,0.00027,60,"2024-10-20T03:02:17.844",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508634,1729393339323,"fUST",500.0,0.00027,60,"2024-10-20T03:02:19.323",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508635,1729393340325,"fUST",799.38,0.00027,60,"2024-10-20T03:02:20.325",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508636,1729393343242,"fUST",500.0,0.00027,60,"2024-10-20T03:02:23.242",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508637,1729393343288,"fUST",500.0,0.00027,60,"2024-10-20T03:02:23.288",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508638,1729393343328,"fUST",500.0,0.00027,60,"2024-10-20T03:02:23.328",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508639,1729393343518,"fUST",500.0,0.00027,60,"2024-10-20T03:02:23.518",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508640,1729393344407,"fUST",500.0,0.00027,60,"2024-10-20T03:02:24.407",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508641,1729393346231,"fUST",506.08,0.00027,60,"2024-10-20T03:02:26.231",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508642,1729393346486,"fUST",500.0,0.00027,60,"2024-10-20T03:02:26.486",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508643,1729393347269,"fUST",500.0,0.00027,60,"2024-10-20T03:02:27.269",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508644,1729393348575,"fUST",500.0,0.00027,60,"2024-10-20T03:02:28.575",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508646,1729393350834,"fUST",660.09,0.00027,60,"2024-10-20T03:02:30.834",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508647,1729393350910,"fUST",500.0,0.00027,60,"2024-10-20T03:02:30.910",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508648,1729393351711,"fUST",500.0,0.00027,60,"2024-10-20T03:02:31.711",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508649,1729393352389,"fUST",500.0,0.00027,60,"2024-10-20T03:02:32.389",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508650,1729393352492,"fUST",500.0,0.00027,60,"2024-10-20T03:02:32.492",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508651,1729393352546,"fUST",500.0,0.00027,60,"2024-10-20T03:02:32.546",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508652,1729393353167,"fUST",955.4,0.00027,60,"2024-10-20T03:02:33.167",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508653,1729393353279,"fUST",500.0,0.00027,60,"2024-10-20T03:02:33.279",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508654,1729393353386,"fUST",500.0,0.00027,60,"2024-10-20T03:02:33.386",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508655,1729393355407,"fUST",595.03,0.00027,60,"2024-10-20T03:02:35.407",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508656,1729393355678,"fUST",500.0,0.00027,60,"2024-10-20T03:02:35.678",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508657,1729393355718,"fUST",553.37,0.00027,60,"2024-10-20T03:02:35.718",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508658,1729393356784,"fUST",500.0,0.00027,60,"2024-10-20T03:02:36.784",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508659,1729393360936,"fUST",500.0,0.00027,60,"2024-10-20T03:02:40.936",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508660,1729393361087,"fUST",500.0,0.00027,60,"2024-10-20T03:02:41.087",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508661,1729393362125,"fUST",500.0,0.00027,60,"2024-10-20T03:02:42.125",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508662,1729393362292,"fUST",500.0,0.00027,60,"2024-10-20T03:02:42.292",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508663,1729393364493,"fUST",500.0,0.00027,60,"2024-10-20T03:02:44.493",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508664,1729393365502,"fUST",1228.45,0.00027,60,"2024-10-20T03:02:45.502",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508665,1729393367424,"fUST",676.86,0.00027,60,"2024-10-20T03:02:47.424",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508666,1729393368477,"fUST",501.17201635,0.00027,60,"2024-10-20T03:02:48.477",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508667,1729393369297,"fUST",892.09,0.00027,60,"2024-10-20T03:02:49.297",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508668,1729393369473,"fUST",500.0,0.00027,60,"2024-10-20T03:02:49.473",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508669,1729393371118,"fUST",879.89,0.00027,60,"2024-10-20T03:02:51.118",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508670,1729393375075,"fUST",500.0,0.00027,60,"2024-10-20T03:02:55.075",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508671,1729393375617,"fUST",500.0,0.00027,60,"2024-10-20T03:02:55.617",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508672,1729393377660,"fUST",500.0,0.00027,60,"2024-10-20T03:02:57.660",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508673,1729393378866,"fUST",500.0,0.00027,60,"2024-10-20T03:02:58.866",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508674,1729393380505,"fUST",30901.47,0.00027,60,"2024-10-20T03:03:00.505",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508675,1729393381704,"fUST",500.0,0.00027,60,"2024-10-20T03:03:01.704",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508676,1729393382306,"fUST",1634.24,0.00027,60,"2024-10-20T03:03:02.306",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508677,1729393382928,"fUST",1691.31,0.00027,60,"2024-10-20T03:03:02.928",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508678,1729393383473,"fUST",500.0,0.00027,60,"2024-10-20T03:03:03.473",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508679,1729393384392,"fUST",500.0,0.00027,60,"2024-10-20T03:03:04.392",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508680,1729393387123,"fUST",500.0,0.00027,60,"2024-10-20T03:03:07.123",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508681,1729393389430,"fUST",580.06,0.00027,60,"2024-10-20T03:03:09.430",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508682,1729393389750,"fUST",583.85,0.00027,60,"2024-10-20T03:03:09.750",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508683,1729393390557,"fUST",500.0,0.00027,60,"2024-10-20T03:03:10.557",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508684,1729393392322,"fUST",832.89,0.00027,60,"2024-10-20T03:03:12.322",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508685,1729393392538,"fUST",500.0,0.00027,60,"2024-10-20T03:03:12.538",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508686,1729393392823,"fUST",979.04,0.00027,60,"2024-10-20T03:03:12.823",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508687,1729393397040,"fUST",1260.64,0.00027,60,"2024-10-20T03:03:17.040",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508688,1729393399315,"fUST",500.0,0.00027,60,"2024-10-20T03:03:19.315",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508689,1729393400544,"fUST",500.0,0.00027,60,"2024-10-20T03:03:20.544",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508690,1729393400689,"fUST",1360.02,0.00027,60,"2024-10-20T03:03:20.689",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508691,1729393402398,"fUST",500.0,0.00027,60,"2024-10-20T03:03:22.398",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508692,1729393402442,"fUST",854.61,0.00027,60,"2024-10-20T03:03:22.442",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508693,1729393402760,"fUST",634.83,0.00027,60,"2024-10-20T03:03:22.760",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508694,1729393406623,"fUST",500.0,0.00027,60,"2024-10-20T03:03:26.623",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508695,1729393406681,"fUST",500.0,0.00027,60,"2024-10-20T03:03:26.681",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508696,1729393407139,"fUST",500.0,0.00027,60,"2024-10-20T03:03:27.139",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508697,1729393407866,"fUST",500.0,0.00027,60,"2024-10-20T03:03:27.866",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508698,1729393409100,"fUST",759.08,0.00027,60,"2024-10-20T03:03:29.100",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508699,1729393409896,"fUST",510.59971283,0.00027,60,"2024-10-20T03:03:29.896",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508700,1729393410489,"fUST",525.92468522,0.00027,60,"2024-10-20T03:03:30.489",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508701,1729393411885,"fUST",544.79,0.00027,60,"2024-10-20T03:03:31.885",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508702,1729393411926,"fUST",648.81,0.00027,60,"2024-10-20T03:03:31.926",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508703,1729393414661,"fUST",500.0,0.00027,60,"2024-10-20T03:03:34.661",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508704,1729393417259,"fUST",500.0,0.00027,60,"2024-10-20T03:03:37.259",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508705,1729393417847,"fUST",500.0,0.00027,60,"2024-10-20T03:03:37.847",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508706,1729393420125,"fUST",500.0,0.00027,60,"2024-10-20T03:03:40.125",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508707,1729393421351,"fUST",847.71,0.00027,60,"2024-10-20T03:03:41.351",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508708,1729393422911,"fUST",508.00258787,0.00027,60,"2024-10-20T03:03:42.911",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508709,1729393423460,"fUST",1747.99,0.00027,60,"2024-10-20T03:03:43.460",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508710,1729393424193,"fUST",1864.08,0.00027,60,"2024-10-20T03:03:44.193",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508711,1729393425159,"fUST",500.0,0.00027,60,"2024-10-20T03:03:45.159",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508712,1729393425371,"fUST",500.0,0.00027,60,"2024-10-20T03:03:45.371",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508713,1729393428131,"fUST",500.0,0.00027,60,"2024-10-20T03:03:48.131",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508714,1729393428533,"fUST",2202.84,0.00027,60,"2024-10-20T03:03:48.533",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508715,1729393429183,"fUST",787.75,0.00027,60,"2024-10-20T03:03:49.183",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508716,1729393429483,"fUST",500.0,0.00027,60,"2024-10-20T03:03:49.483",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508717,1729393430627,"fUST",500.0,0.00027,60,"2024-10-20T03:03:50.627",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508718,1729393431100,"fUST",559.02,0.00027,60,"2024-10-20T03:03:51.100",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508719,1729393431140,"fUST",973.0,0.00027,60,"2024-10-20T03:03:51.140",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508720,1729393431676,"fUST",500.0,0.00027,60,"2024-10-20T03:03:51.676",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508721,1729393436793,"fUST",500.0,0.00027,60,"2024-10-20T03:03:56.793",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508722,1729393437482,"fUST",500.0,0.00027,60,"2024-10-20T03:03:57.482",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508723,1729393437581,"fUST",501.8160614,0.00027,60,"2024-10-20T03:03:57.581",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508724,1729393440561,"fUST",500.0,0.00027,60,"2024-10-20T03:04:00.561",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508725,1729393440610,"fUST",640.07,0.00027,60,"2024-10-20T03:04:00.610",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508726,1729393441612,"fUST",500.0,0.00027,60,"2024-10-20T03:04:01.612",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508727,1729393444606,"fUST",500.0,0.00027,60,"2024-10-20T03:04:04.606",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508728,1729393445077,"fUST",758.97,0.00027,60,"2024-10-20T03:04:05.077",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508729,1729393446136,"fUST",484.17269534,0.00027,60,"2024-10-20T03:04:06.136",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508730,1729393446323,"fUST",500.0,0.00027,60,"2024-10-20T03:04:06.323",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508731,1729393447927,"fUST",500.0,0.00027,60,"2024-10-20T03:04:07.927",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508732,1729393448509,"fUST",500.0,0.00027,60,"2024-10-20T03:04:08.509",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508733,1729393449471,"fUST",500.0,0.00027,60,"2024-10-20T03:04:09.471",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508734,1729393451404,"fUST",2238.54,0.00027,60,"2024-10-20T03:04:11.404",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508735,1729393451683,"fUST",500.0,0.00027,60,"2024-10-20T03:04:11.683",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508736,1729393452320,"fUST",500.0,0.00027,60,"2024-10-20T03:04:12.320",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508737,1729393452401,"fUST",501.78950897,0.00027,60,"2024-10-20T03:04:12.401",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508738,1729393452468,"fUST",500.0,0.00027,60,"2024-10-20T03:04:12.468",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508739,1729393453559,"fUST",500.0,0.00027,60,"2024-10-20T03:04:13.559",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508740,1729393453734,"fUST",1067.43,0.00027,60,"2024-10-20T03:04:13.734",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508741,1729393454764,"fUST",500.0,0.00027,60,"2024-10-20T03:04:14.764",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508742,1729393456325,"fUST",500.0,0.00027,60,"2024-10-20T03:04:16.325",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508743,1729393457467,"fUST",500.0,0.00027,60,"2024-10-20T03:04:17.467",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508744,1729393457818,"fUST",500.0,0.00027,60,"2024-10-20T03:04:17.818",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508745,1729393459261,"fUST",500.0,0.00027,60,"2024-10-20T03:04:19.261",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508746,1729393460720,"fUST",675.29,0.00027,60,"2024-10-20T03:04:20.720",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508747,1729393461673,"fUST",500.0,0.00027,60,"2024-10-20T03:04:21.673",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508748,1729393461914,"fUST",500.0,0.00027,60,"2024-10-20T03:04:21.914",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508749,1729393461967,"fUST",500.0,0.00027,60,"2024-10-20T03:04:21.967",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508750,1729393462113,"fUST",500.0,0.00027,60,"2024-10-20T03:04:22.113",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508751,1729393462265,"fUST",504.27332354,0.00027,60,"2024-10-20T03:04:22.265",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508752,1729393462691,"fUST",500.0,0.00027,60,"2024-10-20T03:04:22.691",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508753,1729393462749,"fUST",324.02303437,0.00027,60,"2024-10-20T03:04:22.749",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508754,1729393462807,"fUST",500.0,0.00027,60,"2024-10-20T03:04:22.807",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508755,1729393463163,"fUST",500.0,0.00027,60,"2024-10-20T03:04:23.163",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508756,1729393463873,"fUST",500.0,0.00027,60,"2024-10-20T03:04:23.873",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508757,1729393465310,"fUST",500.0,0.00027,60,"2024-10-20T03:04:25.310",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508758,1729393466629,"fUST",500.0,0.00027,60,"2024-10-20T03:04:26.629",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508759,1729393466674,"fUST",500.0,0.00027,60,"2024-10-20T03:04:26.674",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508760,1729393466715,"fUST",500.0,0.00027,60,"2024-10-20T03:04:26.715",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508761,1729393467169,"fUST",500.0,0.00027,60,"2024-10-20T03:04:27.169",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508762,1729393468216,"fUST",500.0,0.00027,60,"2024-10-20T03:04:28.216",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508763,1729393468931,"fUST",500.0,0.00027,60,"2024-10-20T03:04:28.931",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508764,1729393469382,"fUST",1103.45,0.00027,60,"2024-10-20T03:04:29.382",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508765,1729393469418,"fUST",676.5,0.00027,60,"2024-10-20T03:04:29.418",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508766,1729393469973,"fUST",500.0,0.00027,60,"2024-10-20T03:04:29.973",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508767,1729393470170,"fUST",1200.34,0.00027,60,"2024-10-20T03:04:30.170",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508769,1729393473015,"fUST",1143.79,0.00027,60,"2024-10-20T03:04:33.015",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508770,1729393475622,"fUST",500.0,0.00027,60,"2024-10-20T03:04:35.622",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508771,1729393475668,"fUST",500.0,0.00027,60,"2024-10-20T03:04:35.668",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508772,1729393475992,"fUST",500.0,0.00027,60,"2024-10-20T03:04:35.992",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508773,1729393478994,"fUST",500.0,0.00027,60,"2024-10-20T03:04:38.994",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508774,1729393479284,"fUST",1091.92,0.00027,60,"2024-10-20T03:04:39.284",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508775,1729393480313,"fUST",500.0,0.00027,60,"2024-10-20T03:04:40.313",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508776,1729393480501,"fUST",918.56,0.00027,60,"2024-10-20T03:04:40.501",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508777,1729393480688,"fUST",500.0,0.00027,60,"2024-10-20T03:04:40.688",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508778,1729393481645,"fUST",499.65309419,0.00027,60,"2024-10-20T03:04:41.645",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508779,1729393484019,"fUST",500.0,0.00027,60,"2024-10-20T03:04:44.019",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508781,1729393485609,"fUST",1000.0,0.00027,60,"2024-10-20T03:04:45.609",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508785,1729393487105,"fUST",534.98,0.00027,60,"2024-10-20T03:04:47.105",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508787,1729393488175,"fUST",500.0,0.00027,60,"2024-10-20T03:04:48.175",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508793,1729393491728,"fUST",784.86,0.00027,60,"2024-10-20T03:04:51.728",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508794,1729393491766,"fUST",636.49569229,0.00027,60,"2024-10-20T03:04:51.766",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508795,1729393493027,"fUST",500.0,0.00027,60,"2024-10-20T03:04:53.027",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508796,1729393494245,"fUST",220.61757558,0.00027,60,"2024-10-20T03:04:54.245",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508797,1729393494357,"fUST",500.0,0.00027,60,"2024-10-20T03:04:54.357",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508798,1729393494401,"fUST",500.0,0.00027,60,"2024-10-20T03:04:54.401",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508799,1729393494511,"fUST",500.0,0.00027,60,"2024-10-20T03:04:54.511",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508800,1729393495543,"fUST",529.88722698,0.00027,60,"2024-10-20T03:04:55.543",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508801,1729393497304,"fUST",500.0,0.00027,60,"2024-10-20T03:04:57.304",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508802,1729393497819,"fUST",1242.92,0.00027,60,"2024-10-20T03:04:57.819",0.00036135000000000003,69.56,0.9971148896016457,347724536.59730685]
[340508804,1729393500465,"fUST",500.0,0.00027,60,"2024-10-20T03:05:00.465",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508805,1729393501885,"fUST",707.74,0.00027,60,"2024-10-20T03:05:01.885",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508806,1729393502647,"fUST",500.0,0.00027,60,"2024-10-20T03:05:02.647",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508807,1729393503287,"fUST",500.0,0.00027,60,"2024-10-20T03:05:03.287",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508808,1729393503607,"fUST",500.0,0.00027,60,"2024-10-20T03:05:03.607",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508809,1729393505589,"fUST",1171.0,0.00027,60,"2024-10-20T03:05:05.589",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508810,1729393508082,"fUST",2083.87,0.00027,60,"2024-10-20T03:05:08.082",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508811,1729393511629,"fUST",2085.11,0.00027,60,"2024-10-20T03:05:11.629",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508812,1729393512720,"fUST",500.0,0.00027,60,"2024-10-20T03:05:12.720",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508813,1729393514015,"fUST",500.0,0.00027,60,"2024-10-20T03:05:14.015",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508814,1729393515246,"fUST",1000.0,0.00027,60,"2024-10-20T03:05:15.246",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508815,1729393516133,"fUST",500.0,0.00027,60,"2024-10-20T03:05:16.133",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508816,1729393516854,"fUST",1439.03,0.00027,60,"2024-10-20T03:05:16.854",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508817,1729393520721,"fUST",2050.69,0.00027,60,"2024-10-20T03:05:20.721",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508818,1729393522399,"fUST",860.24,0.00027,60,"2024-10-20T03:05:22.399",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508819,1729393522636,"fUST",500.0,0.00027,60,"2024-10-20T03:05:22.636",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508820,1729393523953,"fUST",500.0,0.00027,60,"2024-10-20T03:05:23.953",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508821,1729393524219,"fUST",810.15,0.00027,60,"2024-10-20T03:05:24.219",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508822,1729393524338,"fUST",500.0,0.00027,60,"2024-10-20T03:05:24.338",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508823,1729393524856,"fUST",343.75758898,0.00027,60,"2024-10-20T03:05:24.856",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508824,1729393524941,"fUST",500.0,0.00027,60,"2024-10-20T03:05:24.941",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508825,1729393525665,"fUST",1281.01,0.00027,60,"2024-10-20T03:05:25.665",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508826,1729393527248,"fUST",500.0,0.00027,60,"2024-10-20T03:05:27.248",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508827,1729393528097,"fUST",510.9681599,0.00027,60,"2024-10-20T03:05:28.097",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508828,1729393528635,"fUST",681.88,0.00027,60,"2024-10-20T03:05:28.635",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508829,1729393529876,"fUST",638.90541378,0.00027,60,"2024-10-20T03:05:29.876",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508830,1729393529996,"fUST",200.0,0.00027,60,"2024-10-20T03:05:29.996",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508831,1729393530191,"fUST",500.0,0.00027,60,"2024-10-20T03:05:30.191",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508832,1729393530966,"fUST",522.17344595,0.00027,60,"2024-10-20T03:05:30.966",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508833,1729393532328,"fUST",1866.62,0.00027,60,"2024-10-20T03:05:32.328",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508834,1729393533528,"fUST",1024.11,0.00027,60,"2024-10-20T03:05:33.528",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508835,1729393533875,"fUST",820.67,0.00027,60,"2024-10-20T03:05:33.875",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508836,1729393534351,"fUST",500.0,0.00027,60,"2024-10-20T03:05:34.351",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508837,1729393534397,"fUST",500.0,0.00027,60,"2024-10-20T03:05:34.397",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508838,1729393534514,"fUST",500.0,0.00027,60,"2024-10-20T03:05:34.514",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508839,1729393534701,"fUST",500.0,0.00027,60,"2024-10-20T03:05:34.701",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508840,1729393534802,"fUST",500.0,0.00027,60,"2024-10-20T03:05:34.802",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508841,1729393535712,"fUST",500.0,0.00027,60,"2024-10-20T03:05:35.712",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508842,1729393535836,"fUST",1239.16,0.00027,60,"2024-10-20T03:05:35.836",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508843,1729393535884,"fUST",500.0,0.00027,60,"2024-10-20T03:05:35.884",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508844,1729393538321,"fUST",1609.25,0.00027,60,"2024-10-20T03:05:38.321",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508845,1729393539513,"fUST",1027.64,0.00027,60,"2024-10-20T03:05:39.513",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508846,1729393542346,"fUST",1074.57,0.00027,60,"2024-10-20T03:05:42.346",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508847,1729393544558,"fUST",500.0,0.00027,60,"2024-10-20T03:05:44.558",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508848,1729393544608,"fUST",927.35,0.00027,60,"2024-10-20T03:05:44.608",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508849,1729393545178,"fUST",1808.4,0.00027,60,"2024-10-20T03:05:45.178",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508850,1729393547185,"fUST",500.0,0.00027,60,"2024-10-20T03:05:47.185",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508851,1729393548504,"fUST",500.0,0.00027,60,"2024-10-20T03:05:48.504",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508852,1729393549414,"fUST",861.81,0.00027,60,"2024-10-20T03:05:49.414",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508853,1729393549923,"fUST",1475.95,0.00027,60,"2024-10-20T03:05:49.923",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508854,1729393550342,"fUST",591.04022743,0.00027,60,"2024-10-20T03:05:50.342",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508855,1729393551231,"fUST",527.12148949,0.00027,60,"2024-10-20T03:05:51.231",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508856,1729393551327,"fUST",500.0,0.00027,60,"2024-10-20T03:05:51.327",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508857,1729393552464,"fUST",500.0,0.00027,60,"2024-10-20T03:05:52.464",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508858,1729393552629,"fUST",1077.42,0.00027,60,"2024-10-20T03:05:52.629",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508859,1729393553132,"fUST",926.95,0.00027,60,"2024-10-20T03:05:53.132",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508860,1729393553579,"fUST",500.0,0.00027,60,"2024-10-20T03:05:53.579",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508861,1729393554193,"fUST",500.0,0.00027,60,"2024-10-20T03:05:54.193",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508862,1729393555175,"fUST",812.99,0.00027,60,"2024-10-20T03:05:55.175",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508863,1729393557413,"fUST",506.24841248,0.00027,60,"2024-10-20T03:05:57.413",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508864,1729393558256,"fUST",543.95,0.00027,60,"2024-10-20T03:05:58.256",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508865,1729393558533,"fUST",500.0,0.00027,60,"2024-10-20T03:05:58.533",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508866,1729393559051,"fUST",519.18566228,0.00027,60,"2024-10-20T03:05:59.051",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508867,1729393560539,"fUST",500.0,0.00027,60,"2024-10-20T03:06:00.539",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508868,1729393560725,"fUST",2253.7,0.00027,60,"2024-10-20T03:06:00.725",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508869,1729393560823,"fUST",500.0,0.00027,60,"2024-10-20T03:06:00.823",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508870,1729393562852,"fUST",673.73,0.00027,60,"2024-10-20T03:06:02.852",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508871,1729393568567,"fUST",500.0,0.00027,60,"2024-10-20T03:06:08.567",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508872,1729393572385,"fUST",500.0,0.00027,60,"2024-10-20T03:06:12.385",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508873,1729393572429,"fUST",4234.66,0.00027,60,"2024-10-20T03:06:12.429",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508874,1729393573175,"fUST",1361.87,0.00027,60,"2024-10-20T03:06:13.175",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508875,1729393574677,"fUST",556.48,0.00027,60,"2024-10-20T03:06:14.677",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508876,1729393575739,"fUST",500.0,0.00027,60,"2024-10-20T03:06:15.739",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508877,1729393576712,"fUST",500.0,0.00027,60,"2024-10-20T03:06:16.712",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508878,1729393576799,"fUST",1279.66,0.00027,60,"2024-10-20T03:06:16.799",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508879,1729393578623,"fUST",500.0,0.00027,60,"2024-10-20T03:06:18.623",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508880,1729393580149,"fUST",700.17,0.00027,60,"2024-10-20T03:06:20.149",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508881,1729393581760,"fUST",500.0,0.00027,60,"2024-10-20T03:06:21.760",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508882,1729393581944,"fUST",500.0,0.00027,60,"2024-10-20T03:06:21.944",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508883,1729393582285,"fUST",516.23942229,0.00027,60,"2024-10-20T03:06:22.285",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508884,1729393582894,"fUST",1419.79,0.00027,60,"2024-10-20T03:06:22.894",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508885,1729393583930,"fUST",560.64497192,0.00027,60,"2024-10-20T03:06:23.930",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508886,1729393584584,"fUST",728.33,0.00027,60,"2024-10-20T03:06:24.584",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508888,1729393587498,"fUST",500.0,0.00027,60,"2024-10-20T03:06:27.498",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508889,1729393587952,"fUST",500.0,0.00027,60,"2024-10-20T03:06:27.952",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508890,1729393588319,"fUST",1872.77,0.00027,60,"2024-10-20T03:06:28.319",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508891,1729393591064,"fUST",500.0,0.00027,60,"2024-10-20T03:06:31.064",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508892,1729393591181,"fUST",500.0,0.00027,60,"2024-10-20T03:06:31.181",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508893,1729393591624,"fUST",500.0,0.00027,60,"2024-10-20T03:06:31.624",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508894,1729393592371,"fUST",500.0,0.00027,60,"2024-10-20T03:06:32.371",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508895,1729393593324,"fUST",2406.5,0.00027,60,"2024-10-20T03:06:33.324",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508896,1729393594291,"fUST",1048.29,0.00027,60,"2024-10-20T03:06:34.291",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508897,1729393594859,"fUST",1100.18,0.00027,60,"2024-10-20T03:06:34.859",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508898,1729393595399,"fUST",575.3,0.00027,60,"2024-10-20T03:06:35.399",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508901,1729393597067,"fUST",865.94,0.00027,60,"2024-10-20T03:06:37.067",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508902,1729393598528,"fUST",500.0,0.00027,60,"2024-10-20T03:06:38.528",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508903,1729393600047,"fUST",1570.59,0.00027,60,"2024-10-20T03:06:40.047",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508904,1729393600437,"fUST",1495.52,0.00027,60,"2024-10-20T03:06:40.437",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508905,1729393601257,"fUST",500.0,0.00027,60,"2024-10-20T03:06:41.257",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508906,1729393601813,"fUST",576.77,0.00027,60,"2024-10-20T03:06:41.813",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508907,1729393603688,"fUST",500.0,0.00027,60,"2024-10-20T03:06:43.688",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508908,1729393605652,"fUST",1101.92,0.00027,60,"2024-10-20T03:06:45.652",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508909,1729393606631,"fUST",500.0,0.00027,60,"2024-10-20T03:06:46.631",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508910,1729393606953,"fUST",308.38789374,0.00027,60,"2024-10-20T03:06:46.953",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508911,1729393607377,"fUST",500.0,0.00027,60,"2024-10-20T03:06:47.377",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508912,1729393608617,"fUST",1050.17,0.00027,60,"2024-10-20T03:06:48.617",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508913,1729393610029,"fUST",1193.54,0.00027,60,"2024-10-20T03:06:50.029",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508914,1729393610074,"fUST",1125.68,0.00027,60,"2024-10-20T03:06:50.074",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508915,1729393610119,"fUST",529.67648614,0.00027,60,"2024-10-20T03:06:50.119",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508916,1729393611292,"fUST",500.0,0.00027,60,"2024-10-20T03:06:51.292",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508917,1729393612440,"fUST",266.85375384,0.00027,60,"2024-10-20T03:06:52.440",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508918,1729393612960,"fUST",500.0,0.00027,60,"2024-10-20T03:06:52.960",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508919,1729393614178,"fUST",634.2,0.00027,60,"2024-10-20T03:06:54.178",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508920,1729393615410,"fUST",500.0,0.00027,60,"2024-10-20T03:06:55.410",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508922,1729393616427,"fUST",500.0,0.00027,60,"2024-10-20T03:06:56.427",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508923,1729393617168,"fUST",500.0,0.00027,60,"2024-10-20T03:06:57.168",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508924,1729393617548,"fUST",500.0,0.00027,60,"2024-10-20T03:06:57.548",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508925,1729393618594,"fUST",500.0,0.00027,60,"2024-10-20T03:06:58.594",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508926,1729393621236,"fUST",500.0,0.00027,60,"2024-10-20T03:07:01.236",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508927,1729393621917,"fUST",500.0,0.00027,60,"2024-10-20T03:07:01.917",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508928,1729393623154,"fUST",500.48050335,0.00027,60,"2024-10-20T03:07:03.154",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508929,1729393625165,"fUST",1199.26,0.00027,60,"2024-10-20T03:07:05.165",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508930,1729393625547,"fUST",915.59,0.00027,60,"2024-10-20T03:07:05.547",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508932,1729393625843,"fUST",500.0,0.00027,60,"2024-10-20T03:07:05.843",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508933,1729393627070,"fUST",1139.94,0.00027,60,"2024-10-20T03:07:07.070",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508934,1729393627867,"fUST",1015.23,0.00027,60,"2024-10-20T03:07:07.867",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508935,1729393629182,"fUST",500.0,0.00027,60,"2024-10-20T03:07:09.182",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508936,1729393630749,"fUST",517.84991159,0.00027,60,"2024-10-20T03:07:10.749",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508937,1729393632123,"fUST",899.67,0.00027,60,"2024-10-20T03:07:12.123",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508938,1729393633218,"fUST",500.0,0.00027,60,"2024-10-20T03:07:13.218",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508939,1729393633598,"fUST",500.0,0.00027,60,"2024-10-20T03:07:13.598",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508940,1729393634632,"fUST",704.44,0.00027,60,"2024-10-20T03:07:14.632",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508941,1729393635131,"fUST",500.0,0.00027,60,"2024-10-20T03:07:15.131",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508942,1729393635356,"fUST",969.98,0.00027,60,"2024-10-20T03:07:15.356",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508943,1729393635828,"fUST",500.0,0.00027,60,"2024-10-20T03:07:15.828",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508944,1729393639079,"fUST",500.0,0.00027,60,"2024-10-20T03:07:19.079",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508946,1729393639981,"fUST",500.0,0.00027,60,"2024-10-20T03:07:19.981",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508947,1729393642137,"fUST",500.0,0.00027,60,"2024-10-20T03:07:22.137",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508948,1729393642363,"fUST",509.27,0.00027,60,"2024-10-20T03:07:22.363",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508949,1729393642627,"fUST",500.0,0.00027,60,"2024-10-20T03:07:22.627",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508950,1729393643166,"fUST",463.26518911,0.00027,60,"2024-10-20T03:07:23.166",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508951,1729393645560,"fUST",500.0,0.00027,60,"2024-10-20T03:07:25.560",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508952,1729393646836,"fUST",500.0,0.00027,60,"2024-10-20T03:07:26.836",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508953,1729393647773,"fUST",29613.91,0.00027,60,"2024-10-20T03:07:27.773",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508954,1729393650909,"fUST",500.0,0.00027,60,"2024-10-20T03:07:30.909",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508955,1729393653448,"fUST",500.0,0.00027,60,"2024-10-20T03:07:33.448",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508957,1729393655212,"fUST",500.0,0.00027,60,"2024-10-20T03:07:35.212",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508958,1729393656268,"fUST",500.0,0.00027,60,"2024-10-20T03:07:36.268",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508959,1729393656788,"fUST",1000.0,0.00027,60,"2024-10-20T03:07:36.788",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508960,1729393657549,"fUST",500.0,0.00027,60,"2024-10-20T03:07:37.549",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508961,1729393657624,"fUST",1106.7,0.00027,60,"2024-10-20T03:07:37.624",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508962,1729393657980,"fUST",1786.41,0.00027,60,"2024-10-20T03:07:37.980",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508963,1729393659877,"fUST",500.0,0.00027,60,"2024-10-20T03:07:39.877",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508964,1729393661729,"fUST",677.64,0.00027,60,"2024-10-20T03:07:41.729",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508965,1729393663162,"fUST",500.0,0.00027,60,"2024-10-20T03:07:43.162",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508966,1729393663295,"fUST",942.44,0.00027,60,"2024-10-20T03:07:43.295",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508967,1729393664957,"fUST",854.92,0.00027,60,"2024-10-20T03:07:44.957",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508968,1729393666637,"fUST",1946.85,0.00027,60,"2024-10-20T03:07:46.637",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508969,1729393666685,"fUST",500.0,0.00027,60,"2024-10-20T03:07:46.685",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508970,1729393667478,"fUST",960.24,0.00027,60,"2024-10-20T03:07:47.478",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508971,1729393669431,"fUST",500.0,0.00027,60,"2024-10-20T03:07:49.431",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508972,1729393669686,"fUST",500.0,0.00027,60,"2024-10-20T03:07:49.686",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508973,1729393670380,"fUST",500.0,0.00027,60,"2024-10-20T03:07:50.380",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508974,1729393672638,"fUST",500.0,0.00027,60,"2024-10-20T03:07:52.638",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508975,1729393672679,"fUST",776.84,0.00027,60,"2024-10-20T03:07:52.679",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508976,1729393673001,"fUST",500.0,0.00027,60,"2024-10-20T03:07:53.001",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508977,1729393673477,"fUST",1566.15,0.00027,60,"2024-10-20T03:07:53.477",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508978,1729393675041,"fUST",500.0,0.00027,60,"2024-10-20T03:07:55.041",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508979,1729393675522,"fUST",500.0,0.00027,60,"2024-10-20T03:07:55.522",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508980,1729393676577,"fUST",500.0,0.00027,60,"2024-10-20T03:07:56.577",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508981,1729393676920,"fUST",500.0,0.00027,60,"2024-10-20T03:07:56.920",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508982,1729393677676,"fUST",500.0,0.00027,60,"2024-10-20T03:07:57.676",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508983,1729393679274,"fUST",727.34,0.00027,60,"2024-10-20T03:07:59.274",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508984,1729393679384,"fUST",1620.84,0.00027,60,"2024-10-20T03:07:59.384",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508985,1729393679796,"fUST",1147.33,0.00027,60,"2024-10-20T03:07:59.796",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508986,1729393679911,"fUST",500.0,0.00027,60,"2024-10-20T03:07:59.911",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508988,1729393684603,"fUST",798.18,0.00027,60,"2024-10-20T03:08:04.603",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508989,1729393685943,"fUST",1007.14,0.00027,60,"2024-10-20T03:08:05.943",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508990,1729393686168,"fUST",500.0,0.00027,60,"2024-10-20T03:08:06.168",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508991,1729393686544,"fUST",1122.85,0.00027,60,"2024-10-20T03:08:06.544",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508992,1729393686832,"fUST",500.0,0.00027,60,"2024-10-20T03:08:06.832",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508993,1729393688420,"fUST",672.68,0.00027,60,"2024-10-20T03:08:08.420",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508994,1729393688726,"fUST",880.28,0.00027,60,"2024-10-20T03:08:08.726",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508995,1729393690136,"fUST",500.0,0.00027,60,"2024-10-20T03:08:10.136",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508996,1729393691436,"fUST",500.0,0.00027,60,"2024-10-20T03:08:11.436",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508997,1729393691572,"fUST",1057.51,0.00027,60,"2024-10-20T03:08:11.572",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508998,1729393695431,"fUST",501.7303123,0.00027,60,"2024-10-20T03:08:15.431",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340508999,1729393701370,"fUST",819.0,0.00027,60,"2024-10-20T03:08:21.370",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509000,1729393702461,"fUST",1136.74,0.00027,60,"2024-10-20T03:08:22.461",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509001,1729393705606,"fUST",2111.06,0.00027,60,"2024-10-20T03:08:25.606",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509002,1729393706982,"fUST",500.0,0.00027,60,"2024-10-20T03:08:26.982",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509003,1729393707912,"fUST",500.0,0.00027,60,"2024-10-20T03:08:27.912",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509004,1729393708961,"fUST",669.98,0.00027,60,"2024-10-20T03:08:28.961",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509005,1729393712120,"fUST",500.0,0.00027,60,"2024-10-20T03:08:32.120",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509006,1729393712169,"fUST",500.0,0.00027,60,"2024-10-20T03:08:32.169",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509007,1729393713236,"fUST",808.26,0.00027,60,"2024-10-20T03:08:33.236",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509008,1729393713944,"fUST",500.0,0.00027,60,"2024-10-20T03:08:33.944",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509009,1729393715652,"fUST",2207.46,0.00027,60,"2024-10-20T03:08:35.652",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509010,1729393719746,"fUST",500.0,0.00027,60,"2024-10-20T03:08:39.746",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509011,1729393719938,"fUST",683.4,0.00027,60,"2024-10-20T03:08:39.938",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509012,1729393720372,"fUST",500.0,0.00027,60,"2024-10-20T03:08:40.372",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509013,1729393721511,"fUST",929.72,0.00027,60,"2024-10-20T03:08:41.511",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509014,1729393723422,"fUST",500.0,0.00027,60,"2024-10-20T03:08:43.422",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509015,1729393724415,"fUST",1318.45,0.00027,60,"2024-10-20T03:08:44.415",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509016,1729393725239,"fUST",500.0,0.00027,60,"2024-10-20T03:08:45.239",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509017,1729393725636,"fUST",519.25272765,0.00027,60,"2024-10-20T03:08:45.636",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509018,1729393726177,"fUST",535.73,0.00027,60,"2024-10-20T03:08:46.177",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509019,1729393726351,"fUST",907.63,0.00027,60,"2024-10-20T03:08:46.351",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509020,1729393726392,"fUST",500.0,0.00027,60,"2024-10-20T03:08:46.392",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509021,1729393728094,"fUST",500.0,0.00027,60,"2024-10-20T03:08:48.094",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509022,1729393728669,"fUST",932.46,0.00027,60,"2024-10-20T03:08:48.669",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509023,1729393728897,"fUST",402.58603231,0.00027,60,"2024-10-20T03:08:48.897",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509024,1729393729033,"fUST",2145.26,0.00027,60,"2024-10-20T03:08:49.033",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509025,1729393730110,"fUST",500.0,0.00027,60,"2024-10-20T03:08:50.110",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509026,1729393730151,"fUST",706.15,0.00027,60,"2024-10-20T03:08:50.151",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509027,1729393731021,"fUST",500.0,0.00027,60,"2024-10-20T03:08:51.021",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509028,1729393731450,"fUST",525.15960673,0.00027,60,"2024-10-20T03:08:51.450",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509029,1729393736292,"fUST",500.0,0.00027,60,"2024-10-20T03:08:56.292",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509030,1729393738363,"fUST",1057.47,0.00027,60,"2024-10-20T03:08:58.363",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509031,1729393739648,"fUST",997.75,0.00027,60,"2024-10-20T03:08:59.648",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509032,1729393739847,"fUST",500.0,0.00027,60,"2024-10-20T03:08:59.847",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509033,1729393740679,"fUST",1788.85,0.00027,60,"2024-10-20T03:09:00.679",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509034,1729393742014,"fUST",518.95690732,0.00027,60,"2024-10-20T03:09:02.014",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509035,1729393742833,"fUST",500.0,0.00027,60,"2024-10-20T03:09:02.833",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509036,1729393743659,"fUST",500.0,0.00027,60,"2024-10-20T03:09:03.659",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509037,1729393743717,"fUST",500.0,0.00027,60,"2024-10-20T03:09:03.717",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509038,1729393743805,"fUST",969.58,0.00027,60,"2024-10-20T03:09:03.805",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509039,1729393745070,"fUST",500.0,0.00027,60,"2024-10-20T03:09:05.070",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509041,1729393745897,"fUST",500.0,0.00027,60,"2024-10-20T03:09:05.897",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509042,1729393746619,"fUST",500.0,0.00027,60,"2024-10-20T03:09:06.619",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509043,1729393747136,"fUST",500.0,0.00027,60,"2024-10-20T03:09:07.136",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509044,1729393747449,"fUST",522.78964807,0.00027,60,"2024-10-20T03:09:07.449",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509045,1729393747551,"fUST",606.38445691,0.00027,60,"2024-10-20T03:09:07.551",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509046,1729393748932,"fUST",1096.13,0.00027,60,"2024-10-20T03:09:08.932",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509047,1729393750534,"fUST",500.0,0.00027,60,"2024-10-20T03:09:10.534",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509048,1729393751106,"fUST",913.91,0.00027,60,"2024-10-20T03:09:11.106",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509049,1729393751805,"fUST",530.55584105,0.00027,60,"2024-10-20T03:09:11.805",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509050,1729393751982,"fUST",500.0,0.00027,60,"2024-10-20T03:09:11.982",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509051,1729393752376,"fUST",500.0,0.00027,60,"2024-10-20T03:09:12.376",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509052,1729393752562,"fUST",908.78,0.00027,60,"2024-10-20T03:09:12.562",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509053,1729393753205,"fUST",1733.05,0.00027,60,"2024-10-20T03:09:13.205",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509055,1729393754023,"fUST",1412.0,0.00027,60,"2024-10-20T03:09:14.023",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509056,1729393754071,"fUST",647.15,0.00027,60,"2024-10-20T03:09:14.071",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509057,1729393754113,"fUST",500.0,0.00027,60,"2024-10-20T03:09:14.113",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509058,1729393754405,"fUST",500.0,0.00027,60,"2024-10-20T03:09:14.405",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509059,1729393755203,"fUST",500.0,0.00027,60,"2024-10-20T03:09:15.203",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509060,1729393758259,"fUST",500.0,0.00027,60,"2024-10-20T03:09:18.259",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509061,1729393759125,"fUST",2763.73,0.00027,60,"2024-10-20T03:09:19.125",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509062,1729393760161,"fUST",500.0,0.00027,60,"2024-10-20T03:09:20.161",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509063,1729393760685,"fUST",1078.63,0.00027,60,"2024-10-20T03:09:20.685",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509064,1729393761268,"fUST",500.0,0.00027,60,"2024-10-20T03:09:21.268",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509065,1729393762165,"fUST",500.0,0.00027,60,"2024-10-20T03:09:22.165",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509066,1729393762207,"fUST",513.48769542,0.00027,60,"2024-10-20T03:09:22.207",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509067,1729393762250,"fUST",527.22678962,0.00027,60,"2024-10-20T03:09:22.250",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509068,1729393763506,"fUST",517.11461065,0.00027,60,"2024-10-20T03:09:23.506",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509069,1729393766340,"fUST",500.0,0.00027,60,"2024-10-20T03:09:26.340",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509070,1729393767121,"fUST",500.0,0.00027,60,"2024-10-20T03:09:27.121",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509071,1729393767185,"fUST",2159.79,0.00027,60,"2024-10-20T03:09:27.185",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509072,1729393768301,"fUST",521.29,0.00027,60,"2024-10-20T03:09:28.301",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509073,1729393768935,"fUST",477.74526501,0.00027,60,"2024-10-20T03:09:28.935",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509074,1729393769114,"fUST",500.0,0.00027,60,"2024-10-20T03:09:29.114",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509075,1729393769153,"fUST",500.0,0.00027,60,"2024-10-20T03:09:29.153",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509076,1729393770327,"fUST",1096.64,0.00027,60,"2024-10-20T03:09:30.327",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509077,1729393771261,"fUST",500.0,0.00027,60,"2024-10-20T03:09:31.261",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509078,1729393771584,"fUST",500.0,0.00027,60,"2024-10-20T03:09:31.584",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509079,1729393773069,"fUST",500.0,0.00027,60,"2024-10-20T03:09:33.069",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509080,1729393773131,"fUST",511.93327074,0.00027,60,"2024-10-20T03:09:33.131",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509081,1729393774175,"fUST",3189.6,0.00027,60,"2024-10-20T03:09:34.175",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509082,1729393775248,"fUST",500.0,0.00027,60,"2024-10-20T03:09:35.248",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509083,1729393776256,"fUST",1998.23,0.00027,60,"2024-10-20T03:09:36.256",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509084,1729393778394,"fUST",4058.22,0.00027,60,"2024-10-20T03:09:38.394",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509085,1729393779224,"fUST",500.0,0.00027,60,"2024-10-20T03:09:39.224",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509086,1729393779325,"fUST",508.69585131,0.00027,60,"2024-10-20T03:09:39.325",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509087,1729393779596,"fUST",1122.2,0.00027,60,"2024-10-20T03:09:39.596",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509088,1729393779641,"fUST",627.8559376,0.00027,60,"2024-10-20T03:09:39.641",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509089,1729393781909,"fUST",500.0,0.00027,60,"2024-10-20T03:09:41.909",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509090,1729393782081,"fUST",1191.13,0.00027,60,"2024-10-20T03:09:42.081",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509091,1729393783280,"fUST",500.0,0.00027,60,"2024-10-20T03:09:43.280",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509092,1729393784166,"fUST",884.49,0.00027,60,"2024-10-20T03:09:44.166",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509093,1729393784564,"fUST",500.0,0.00027,60,"2024-10-20T03:09:44.564",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509094,1729393785456,"fUST",500.0,0.00027,60,"2024-10-20T03:09:45.456",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509095,1729393786454,"fUST",500.0,0.00027,60,"2024-10-20T03:09:46.454",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509096,1729393788338,"fUST",697.98,0.00027,60,"2024-10-20T03:09:48.338",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509097,1729393790165,"fUST",824.4,0.00027,60,"2024-10-20T03:09:50.165",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509098,1729393790285,"fUST",1117.72,0.00027,60,"2024-10-20T03:09:50.285",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509099,1729393790942,"fUST",1794.73,0.00027,60,"2024-10-20T03:09:50.942",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509100,1729393791306,"fUST",449.12991386,0.00027,60,"2024-10-20T03:09:51.306",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509101,1729393791396,"fUST",1227.63,0.00027,60,"2024-10-20T03:09:51.396",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509102,1729393793639,"fUST",651.49,0.00027,60,"2024-10-20T03:09:53.639",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509103,1729393793937,"fUST",500.0,0.00027,60,"2024-10-20T03:09:53.937",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509104,1729393796405,"fUST",500.0,0.00027,60,"2024-10-20T03:09:56.405",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509105,1729393797769,"fUST",1278.26,0.00027,60,"2024-10-20T03:09:57.769",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509106,1729393797967,"fUST",500.0,0.00027,60,"2024-10-20T03:09:57.967",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509107,1729393798455,"fUST",551.33,0.00027,60,"2024-10-20T03:09:58.455",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509108,1729393799058,"fUST",500.0,0.00027,60,"2024-10-20T03:09:59.058",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509109,1729393803007,"fUST",500.0,0.00027,60,"2024-10-20T03:10:03.007",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509110,1729393803664,"fUST",238.70753107,0.00027,60,"2024-10-20T03:10:03.664",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509111,1729393803822,"fUST",547.79733716,0.00027,60,"2024-10-20T03:10:03.822",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509112,1729393804135,"fUST",776.39,0.00027,60,"2024-10-20T03:10:04.135",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509113,1729393804335,"fUST",1433.21,0.00027,60,"2024-10-20T03:10:04.335",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509114,1729393804384,"fUST",500.0,0.00027,60,"2024-10-20T03:10:04.384",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509115,1729393804589,"fUST",1965.25,0.00027,60,"2024-10-20T03:10:04.589",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509116,1729393804873,"fUST",500.0,0.00027,60,"2024-10-20T03:10:04.873",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509117,1729393805480,"fUST",514.60602491,0.00027,60,"2024-10-20T03:10:05.480",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509118,1729393806982,"fUST",500.0,0.00027,60,"2024-10-20T03:10:06.982",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509119,1729393808069,"fUST",500.0,0.00027,60,"2024-10-20T03:10:08.069",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509120,1729393808480,"fUST",1029.8,0.00027,60,"2024-10-20T03:10:08.480",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509121,1729393808950,"fUST",500.0,0.00027,60,"2024-10-20T03:10:08.950",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509122,1729393808993,"fUST",500.0,0.00027,60,"2024-10-20T03:10:08.993",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509123,1729393809188,"fUST",500.0,0.00027,60,"2024-10-20T03:10:09.188",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509124,1729393809758,"fUST",500.0,0.00027,60,"2024-10-20T03:10:09.758",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509125,1729393811636,"fUST",500.0,0.00027,60,"2024-10-20T03:10:11.636",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509126,1729393812857,"fUST",500.0,0.00027,60,"2024-10-20T03:10:12.857",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509127,1729393813453,"fUST",841.61,0.00027,60,"2024-10-20T03:10:13.453",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509128,1729393813658,"fUST",500.0,0.00027,60,"2024-10-20T03:10:13.658",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509129,1729393813811,"fUST",500.0,0.00027,60,"2024-10-20T03:10:13.811",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509130,1729393814094,"fUST",1143.81,0.00027,60,"2024-10-20T03:10:14.094",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509131,1729393814256,"fUST",500.0,0.00027,60,"2024-10-20T03:10:14.256",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509132,1729393818646,"fUST",500.0,0.00027,60,"2024-10-20T03:10:18.646",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509133,1729393818897,"fUST",984.82,0.00027,60,"2024-10-20T03:10:18.897",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509134,1729393819081,"fUST",500.0,0.00027,60,"2024-10-20T03:10:19.081",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509135,1729393819384,"fUST",500.0,0.00027,60,"2024-10-20T03:10:19.384",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509136,1729393820783,"fUST",500.0,0.00027,60,"2024-10-20T03:10:20.783",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509137,1729393821052,"fUST",888.33,0.00027,60,"2024-10-20T03:10:21.052",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509138,1729393821681,"fUST",500.0,0.00027,60,"2024-10-20T03:10:21.681",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509139,1729393822189,"fUST",500.0,0.00027,60,"2024-10-20T03:10:22.189",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509140,1729393822947,"fUST",500.0,0.00027,60,"2024-10-20T03:10:22.947",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509141,1729393824480,"fUST",1187.53,0.00027,60,"2024-10-20T03:10:24.480",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509142,1729393824719,"fUST",500.0,0.00027,60,"2024-10-20T03:10:24.719",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509143,1729393825068,"fUST",500.0,0.00027,60,"2024-10-20T03:10:25.068",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509144,1729393825281,"fUST",500.0,0.00027,60,"2024-10-20T03:10:25.281",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509145,1729393825632,"fUST",500.0,0.00027,60,"2024-10-20T03:10:25.632",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509146,1729393825988,"fUST",524.84,0.00027,60,"2024-10-20T03:10:25.988",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509147,1729393826926,"fUST",1087.82,0.00027,60,"2024-10-20T03:10:26.926",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509148,1729393828513,"fUST",877.44,0.00027,60,"2024-10-20T03:10:28.513",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509149,1729393829060,"fUST",500.0,0.00027,60,"2024-10-20T03:10:29.060",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509150,1729393829290,"fUST",1414.45,0.00027,60,"2024-10-20T03:10:29.290",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509160,1729393832800,"fUST",-191.2808125,0.00010643,2,"2024-10-20T03:10:32.800",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509162,1729393832810,"fUST",-575.588001,0.00010705,2,"2024-10-20T03:10:32.810",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509164,1729393832819,"fUST",-175.92165,0.00011016,2,"2024-10-20T03:10:32.819",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509166,1729393832829,"fUST",-175.92165,0.00011098,2,"2024-10-20T03:10:32.829",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509168,1729393832839,"fUST",-175.92165,0.0001118,2,"2024-10-20T03:10:32.839",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509170,1729393832848,"fUST",-175.92165,0.00011262,2,"2024-10-20T03:10:32.848",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509172,1729393832857,"fUST",-175.92165,0.00011344,2,"2024-10-20T03:10:32.857",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509174,1729393832866,"fUST",-175.92165,0.00011426,2,"2024-10-20T03:10:32.866",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509176,1729393832877,"fUST",-210.618349,0.00011478,2,"2024-10-20T03:10:32.877",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509178,1729393832886,"fUST",-175.92165,0.00011508,2,"2024-10-20T03:10:32.886",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509180,1729393832896,"fUST",-153.0,0.00011578,2,"2024-10-20T03:10:32.896",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509182,1729393832906,"fUST",-175.92165,0.0001159,2,"2024-10-20T03:10:32.906",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509184,1729393832915,"fUST",-157.4201043,0.00011641,2,"2024-10-20T03:10:32.915",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509187,1729393832925,"fUST",-153.0,0.00011641,2,"2024-10-20T03:10:32.925",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509189,1729393832935,"fUST",-153.0,0.00011678,2,"2024-10-20T03:10:32.935",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509191,1729393832945,"fUST",-300.0,0.00011699,2,"2024-10-20T03:10:32.945",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509193,1729393832955,"fUST",-300.0,0.00011699,2,"2024-10-20T03:10:32.955",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509195,1729393832965,"fUST",-153.0,0.000117,2,"2024-10-20T03:10:32.965",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509197,1729393832976,"fUST",-414.7253715,0.000117,2,"2024-10-20T03:10:32.976",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509199,1729393832986,"fUST",-273.7394486,0.000117,2,"2024-10-20T03:10:32.986",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509201,1729393832996,"fUST",-153.0,0.000117,2,"2024-10-20T03:10:32.996",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509203,1729393833006,"fUST",-210.618349,0.000117,2,"2024-10-20T03:10:33.006",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509205,1729393833017,"fUST",-414.7253715,0.000117,2,"2024-10-20T03:10:33.017",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509207,1729393833027,"fUST",-210.618349,0.000117,2,"2024-10-20T03:10:33.027",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509209,1729393833037,"fUST",-414.7253715,0.000117,2,"2024-10-20T03:10:33.037",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509211,1729393833046,"fUST",-153.0,0.000117,2,"2024-10-20T03:10:33.046",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509213,1729393833056,"fUST",-153.0,0.00011778,2,"2024-10-20T03:10:33.056",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509215,1729393833067,"fUST",-413.4462283,0.00011778,2,"2024-10-20T03:10:33.067",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509217,1729393833077,"fUST",-210.618349,0.00011778,2,"2024-10-20T03:10:33.077",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509218,1729393833086,"fUST",-215.4893742,0.00011778,2,"2024-10-20T03:10:33.086",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509220,1729393833096,"fUST",-153.0,0.000118,2,"2024-10-20T03:10:33.096",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509222,1729393833107,"fUST",-153.0,0.000118,2,"2024-10-20T03:10:33.107",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509224,1729393833117,"fUST",-153.0,0.000118,2,"2024-10-20T03:10:33.117",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509226,1729393833128,"fUST",-153.0,0.000118,2,"2024-10-20T03:10:33.128",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509227,1729393833139,"fUST",-201.232528,0.00012155,2,"2024-10-20T03:10:33.139",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509228,1729393833149,"fUST",-201.23252797,0.00012158,2,"2024-10-20T03:10:33.149",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509230,1729393833159,"fUST",-201.23252797,0.0001216,2,"2024-10-20T03:10:33.159",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509232,1729393833169,"fUST",-470.91799411,0.00012161,2,"2024-10-20T03:10:33.169",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509234,1729393833179,"fUST",-51662.5585622,0.00012162,2,"2024-10-20T03:10:33.179",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509236,1729393833189,"fUST",-201.23252797,0.00012163,2,"2024-10-20T03:10:33.189",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509238,1729393833200,"fUST",-201.23252797,0.00012165,2,"2024-10-20T03:10:33.200",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509240,1729393833209,"fUST",-73679.59015751,0.00012172,2,"2024-10-20T03:10:33.209",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509246,1729393833262,"fUST",500.0,0.00027,60,"2024-10-20T03:10:33.262",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509279,1729393833584,"fUST",1305.13,0.00027,60,"2024-10-20T03:10:33.584",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509326,1729393834409,"fUST",500.0,0.00027,60,"2024-10-20T03:10:34.409",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509418,1729393836332,"fUST",500.0,0.00027,60,"2024-10-20T03:10:36.332",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509419,1729393836443,"fUST",500.0,0.00027,60,"2024-10-20T03:10:36.443",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509420,1729393836852,"fUST",500.0,0.00027,60,"2024-10-20T03:10:36.852",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509421,1729393837244,"fUST",825.9,0.00027,60,"2024-10-20T03:10:37.244",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509422,1729393837445,"fUST",699.98,0.00027,60,"2024-10-20T03:10:37.445",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509423,1729393838710,"fUST",1226.34,0.00027,60,"2024-10-20T03:10:38.710",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509431,1729393839286,"fUST",500.0,0.00027,60,"2024-10-20T03:10:39.286",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509443,1729393840791,"fUST",500.0,0.00027,60,"2024-10-20T03:10:40.791",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509444,1729393840864,"fUST",-38856.24401749,0.00012172,2,"2024-10-20T03:10:40.864",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509445,1729393840875,"fUST",-29143.75598251,0.00012172,2,"2024-10-20T03:10:40.875",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509446,1729393840886,"fUST",-5727.87529366,0.00012172,2,"2024-10-20T03:10:40.886",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509448,1729393841078,"fUST",-1751.10385744,0.00012172,2,"2024-10-20T03:10:41.078",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509449,1729393843984,"fUST",1017.82,0.00027,60,"2024-10-20T03:10:43.984",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509543,1729393845749,"fUST",28380.0,0.00027,60,"2024-10-20T03:10:45.749",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509598,1729393846318,"fUST",609.71,0.00027,60,"2024-10-20T03:10:46.318",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509706,1729393847624,"fUST",500.0,0.00027,60,"2024-10-20T03:10:47.624",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509707,1729393847892,"fUST",500.0,0.00027,60,"2024-10-20T03:10:47.892",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509708,1729393847934,"fUST",500.0,0.00027,60,"2024-10-20T03:10:47.934",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509709,1729393849389,"fUST",500.0,0.00027,60,"2024-10-20T03:10:49.389",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509710,1729393851714,"fUST",500.0,0.00027,60,"2024-10-20T03:10:51.714",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509711,1729393853511,"fUST",500.0,0.00027,60,"2024-10-20T03:10:53.511",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509712,1729393853852,"fUST",500.0,0.00027,60,"2024-10-20T03:10:53.852",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509713,1729393857172,"fUST",1054.34,0.00027,60,"2024-10-20T03:10:57.172",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509714,1729393858054,"fUST",500.0,0.00027,60,"2024-10-20T03:10:58.054",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509715,1729393858587,"fUST",1505.15,0.00027,60,"2024-10-20T03:10:58.587",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509716,1729393858656,"fUST",500.0,0.00027,60,"2024-10-20T03:10:58.656",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509717,1729393858942,"fUST",573.74,0.00027,60,"2024-10-20T03:10:58.942",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509718,1729393859157,"fUST",1870.91,0.00027,60,"2024-10-20T03:10:59.157",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509719,1729393860849,"fUST",500.0,0.00027,60,"2024-10-20T03:11:00.849",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509720,1729393862183,"fUST",500.0,0.00027,60,"2024-10-20T03:11:02.183",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509721,1729393863622,"fUST",535.74,0.00027,60,"2024-10-20T03:11:03.622",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509722,1729393864944,"fUST",501.2827369,0.00027,60,"2024-10-20T03:11:04.944",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509723,1729393865396,"fUST",500.0,0.00027,60,"2024-10-20T03:11:05.396",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509724,1729393869744,"fUST",2265.96,0.00027,60,"2024-10-20T03:11:09.744",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509725,1729393870924,"fUST",1004.94,0.00027,60,"2024-10-20T03:11:10.924",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509726,1729393871658,"fUST",500.0,0.00027,60,"2024-10-20T03:11:11.658",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509727,1729393871810,"fUST",1078.78,0.00027,60,"2024-10-20T03:11:11.810",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509728,1729393872314,"fUST",500.0,0.00027,60,"2024-10-20T03:11:12.314",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509729,1729393872898,"fUST",500.0,0.00027,60,"2024-10-20T03:11:12.898",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509730,1729393873067,"fUST",926.87,0.00027,60,"2024-10-20T03:11:13.067",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509731,1729393880956,"fUST",944.77,0.00027,60,"2024-10-20T03:11:20.956",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509732,1729393881816,"fUST",826.03,0.00027,60,"2024-10-20T03:11:21.816",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509733,1729393882566,"fUST",500.0,0.00027,60,"2024-10-20T03:11:22.566",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509734,1729393882902,"fUST",1998.4,0.00027,60,"2024-10-20T03:11:22.902",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509735,1729393883807,"fUST",500.0,0.00027,60,"2024-10-20T03:11:23.807",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509736,1729393885228,"fUST",500.0,0.00027,60,"2024-10-20T03:11:25.228",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509737,1729393885506,"fUST",500.0,0.00027,60,"2024-10-20T03:11:25.506",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509738,1729393886023,"fUST",500.0,0.00027,60,"2024-10-20T03:11:26.023",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509739,1729393886731,"fUST",1218.42,0.00027,60,"2024-10-20T03:11:26.731",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509740,1729393887008,"fUST",500.0,0.00027,60,"2024-10-20T03:11:27.008",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509741,1729393888410,"fUST",972.93,0.00027,60,"2024-10-20T03:11:28.410",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509742,1729393889350,"fUST",500.0,0.00027,60,"2024-10-20T03:11:29.350",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509743,1729393890554,"fUST",500.0,0.00027,60,"2024-10-20T03:11:30.554",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509744,1729393892134,"fUST",480.10408505,0.00027,60,"2024-10-20T03:11:32.134",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509745,1729393892584,"fUST",500.0,0.00027,60,"2024-10-20T03:11:32.584",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509746,1729393893104,"fUST",500.0,0.00027,60,"2024-10-20T03:11:33.104",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509747,1729393894162,"fUST",2023.1,0.00027,60,"2024-10-20T03:11:34.162",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509748,1729393894825,"fUST",500.0,0.00027,60,"2024-10-20T03:11:34.825",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509749,1729393896356,"fUST",500.0,0.00027,60,"2024-10-20T03:11:36.356",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509750,1729393896913,"fUST",500.0,0.00027,60,"2024-10-20T03:11:36.913",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509751,1729393897022,"fUST",500.0,0.00027,60,"2024-10-20T03:11:37.022",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509752,1729393897832,"fUST",500.0,0.00027,60,"2024-10-20T03:11:37.832",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509753,1729393898373,"fUST",500.0,0.00027,60,"2024-10-20T03:11:38.373",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509754,1729393898464,"fUST",500.0,0.00027,60,"2024-10-20T03:11:38.464",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509755,1729393898627,"fUST",500.0,0.00027,60,"2024-10-20T03:11:38.627",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509756,1729393900608,"fUST",889.57,0.00027,60,"2024-10-20T03:11:40.608",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509757,1729393900924,"fUST",500.0,0.00027,60,"2024-10-20T03:11:40.924",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509758,1729393901059,"fUST",500.0,0.00027,60,"2024-10-20T03:11:41.059",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509759,1729393901769,"fUST",683.64,0.00027,60,"2024-10-20T03:11:41.769",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509760,1729393902627,"fUST",853.58,0.00027,60,"2024-10-20T03:11:42.627",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509761,1729393904281,"fUST",1000.0,0.00027,60,"2024-10-20T03:11:44.281",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509762,1729393904863,"fUST",521.92921729,0.00027,60,"2024-10-20T03:11:44.863",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509763,1729393910218,"fUST",500.0,0.00027,60,"2024-10-20T03:11:50.218",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509764,1729393911803,"fUST",500.0,0.00027,60,"2024-10-20T03:11:51.803",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509765,1729393912419,"fUST",2240.27,0.00027,60,"2024-10-20T03:11:52.419",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509766,1729393913237,"fUST",500.0,0.00027,60,"2024-10-20T03:11:53.237",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509767,1729393913988,"fUST",903.18,0.00027,60,"2024-10-20T03:11:53.988",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509768,1729393915397,"fUST",500.0,0.00027,60,"2024-10-20T03:11:55.397",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509769,1729393915612,"fUST",500.0,0.00027,60,"2024-10-20T03:11:55.612",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509770,1729393915890,"fUST",500.0,0.00027,60,"2024-10-20T03:11:55.890",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509771,1729393916969,"fUST",500.0,0.00027,60,"2024-10-20T03:11:56.969",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509772,1729393917013,"fUST",2055.88,0.00027,60,"2024-10-20T03:11:57.013",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509773,1729393917278,"fUST",518.32775025,0.00027,60,"2024-10-20T03:11:57.278",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509774,1729393918079,"fUST",500.0,0.00027,60,"2024-10-20T03:11:58.079",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509775,1729393918121,"fUST",1116.41,0.00027,60,"2024-10-20T03:11:58.121",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509776,1729393918859,"fUST",819.3,0.00027,60,"2024-10-20T03:11:58.859",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509777,1729393918937,"fUST",808.54,0.00027,60,"2024-10-20T03:11:58.937",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509778,1729393919374,"fUST",766.07,0.00027,60,"2024-10-20T03:11:59.374",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509779,1729393921240,"fUST",500.0,0.00027,60,"2024-10-20T03:12:01.240",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509780,1729393924068,"fUST",2745.01,0.00027,60,"2024-10-20T03:12:04.068",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509781,1729393924112,"fUST",1500.9,0.00027,60,"2024-10-20T03:12:04.112",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509782,1729393924831,"fUST",960.34,0.00027,60,"2024-10-20T03:12:04.831",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509783,1729393927548,"fUST",983.71,0.00027,60,"2024-10-20T03:12:07.548",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509784,1729393927962,"fUST",500.0,0.00027,60,"2024-10-20T03:12:07.962",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509785,1729393928175,"fUST",515.77827948,0.00027,60,"2024-10-20T03:12:08.175",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509786,1729393928462,"fUST",500.0,0.00027,60,"2024-10-20T03:12:08.462",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509787,1729393928585,"fUST",500.0,0.00027,60,"2024-10-20T03:12:08.585",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509788,1729393928773,"fUST",1013.41,0.00027,60,"2024-10-20T03:12:08.773",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509789,1729393931449,"fUST",544.86693565,0.00027,60,"2024-10-20T03:12:11.449",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509790,1729393931875,"fUST",1553.31,0.00027,60,"2024-10-20T03:12:11.875",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509791,1729393932169,"fUST",1275.91,0.00027,60,"2024-10-20T03:12:12.169",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509792,1729393932804,"fUST",500.0,0.00027,60,"2024-10-20T03:12:12.804",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509793,1729393933096,"fUST",500.0,0.00027,60,"2024-10-20T03:12:13.096",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509794,1729393933380,"fUST",500.0,0.00027,60,"2024-10-20T03:12:13.380",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509795,1729393933656,"fUST",162.25133003,0.00027,60,"2024-10-20T03:12:13.656",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509796,1729393934250,"fUST",1054.75,0.00027,60,"2024-10-20T03:12:14.250",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509797,1729393934581,"fUST",683.96,0.00027,60,"2024-10-20T03:12:14.581",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509798,1729393936218,"fUST",1050.46,0.00027,60,"2024-10-20T03:12:16.218",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509799,1729393936776,"fUST",764.93,0.00027,60,"2024-10-20T03:12:16.776",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509800,1729393937878,"fUST",760.07,0.00027,60,"2024-10-20T03:12:17.878",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509801,1729393939038,"fUST",1711.98,0.00027,60,"2024-10-20T03:12:19.038",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509802,1729393940629,"fUST",645.38,0.00027,60,"2024-10-20T03:12:20.629",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509803,1729393942663,"fUST",500.0,0.00027,60,"2024-10-20T03:12:22.663",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509804,1729393943619,"fUST",1172.76,0.00027,60,"2024-10-20T03:12:23.619",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509805,1729393946215,"fUST",500.0,0.00027,60,"2024-10-20T03:12:26.215",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509806,1729393947185,"fUST",784.88,0.00027,60,"2024-10-20T03:12:27.185",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509807,1729393947754,"fUST",500.0,0.00027,60,"2024-10-20T03:12:27.754",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509808,1729393949119,"fUST",2648.57,0.00027,60,"2024-10-20T03:12:29.119",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509809,1729393953518,"fUST",493.03802569,0.00027,60,"2024-10-20T03:12:33.518",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509810,1729393953607,"fUST",1243.55,0.00027,60,"2024-10-20T03:12:33.607",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509811,1729393953790,"fUST",737.47,0.00027,60,"2024-10-20T03:12:33.790",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509812,1729393955120,"fUST",795.84,0.00027,60,"2024-10-20T03:12:35.120",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509813,1729393956845,"fUST",500.0,0.00027,60,"2024-10-20T03:12:36.845",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509814,1729393957635,"fUST",697.04,0.00027,60,"2024-10-20T03:12:37.635",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509815,1729393958909,"fUST",500.0,0.00027,60,"2024-10-20T03:12:38.909",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509816,1729393961666,"fUST",500.0,0.00027,60,"2024-10-20T03:12:41.666",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509817,1729393963273,"fUST",538.93017911,0.00027,60,"2024-10-20T03:12:43.273",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509818,1729393964479,"fUST",500.0,0.00027,60,"2024-10-20T03:12:44.479",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509819,1729393964523,"fUST",1303.35,0.00027,60,"2024-10-20T03:12:44.523",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509820,1729393964564,"fUST",752.16,0.00027,60,"2024-10-20T03:12:44.564",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509821,1729393964611,"fUST",516.3090565,0.00027,60,"2024-10-20T03:12:44.611",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509822,1729393964693,"fUST",843.61,0.00027,60,"2024-10-20T03:12:44.693",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509823,1729393965247,"fUST",500.0,0.00027,60,"2024-10-20T03:12:45.247",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509824,1729393967354,"fUST",500.0,0.00027,60,"2024-10-20T03:12:47.354",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509825,1729393969134,"fUST",1914.97,0.00027,60,"2024-10-20T03:12:49.134",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509826,1729393970715,"fUST",528.73063305,0.00027,60,"2024-10-20T03:12:50.715",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509827,1729393973078,"fUST",543.93,0.00027,60,"2024-10-20T03:12:53.078",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509828,1729393973177,"fUST",500.0,0.00027,60,"2024-10-20T03:12:53.177",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509829,1729393973964,"fUST",563.33,0.00027,60,"2024-10-20T03:12:53.964",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509830,1729393975245,"fUST",513.41,0.00027,60,"2024-10-20T03:12:55.245",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509831,1729393976277,"fUST",500.0,0.00027,60,"2024-10-20T03:12:56.277",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509832,1729393977449,"fUST",500.0,0.00027,60,"2024-10-20T03:12:57.449",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509833,1729393978253,"fUST",500.0,0.00027,60,"2024-10-20T03:12:58.253",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509834,1729393978715,"fUST",1075.45,0.00027,60,"2024-10-20T03:12:58.715",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509835,1729393979269,"fUST",500.0,0.00027,60,"2024-10-20T03:12:59.269",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509836,1729393979760,"fUST",1043.59,0.00027,60,"2024-10-20T03:12:59.760",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509837,1729393980802,"fUST",500.0,0.00027,60,"2024-10-20T03:13:00.802",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509838,1729393981370,"fUST",812.38,0.00027,60,"2024-10-20T03:13:01.370",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509839,1729393981894,"fUST",1176.48,0.00027,60,"2024-10-20T03:13:01.894",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509840,1729393983755,"fUST",500.0,0.00027,60,"2024-10-20T03:13:03.755",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509841,1729393984044,"fUST",500.0,0.00027,60,"2024-10-20T03:13:04.044",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509842,1729393985885,"fUST",500.0,0.00027,60,"2024-10-20T03:13:05.885",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509843,1729393986739,"fUST",500.0,0.00027,60,"2024-10-20T03:13:06.739",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509844,1729393987951,"fUST",862.41,0.00027,60,"2024-10-20T03:13:07.951",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509845,1729393988867,"fUST",790.05,0.00027,60,"2024-10-20T03:13:08.867",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509846,1729393989001,"fUST",1317.04,0.00027,60,"2024-10-20T03:13:09.001",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509847,1729393991043,"fUST",500.0,0.00027,60,"2024-10-20T03:13:11.043",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509848,1729393991380,"fUST",500.0,0.00027,60,"2024-10-20T03:13:11.380",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509849,1729393991617,"fUST",500.0,0.00027,60,"2024-10-20T03:13:11.617",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509850,1729393991983,"fUST",500.0,0.00027,60,"2024-10-20T03:13:11.983",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509851,1729393992024,"fUST",510.64463624,0.00027,60,"2024-10-20T03:13:12.024",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509852,1729393994709,"fUST",500.0,0.00027,60,"2024-10-20T03:13:14.709",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509853,1729393995418,"fUST",500.0,0.00027,60,"2024-10-20T03:13:15.418",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509854,1729393997492,"fUST",986.89,0.00027,60,"2024-10-20T03:13:17.492",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509855,1729393998241,"fUST",500.0,0.00027,60,"2024-10-20T03:13:18.241",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509856,1729393999622,"fUST",500.0,0.00027,60,"2024-10-20T03:13:19.622",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509857,1729394003023,"fUST",1006.24,0.00027,60,"2024-10-20T03:13:23.023",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509858,1729394003358,"fUST",817.37,0.00027,60,"2024-10-20T03:13:23.358",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509859,1729394003407,"fUST",620.19,0.00027,60,"2024-10-20T03:13:23.407",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509860,1729394005504,"fUST",1150.33,0.00027,60,"2024-10-20T03:13:25.504",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509861,1729394006131,"fUST",969.12,0.00027,60,"2024-10-20T03:13:26.131",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509862,1729394007097,"fUST",851.31,0.00027,60,"2024-10-20T03:13:27.097",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509863,1729394007334,"fUST",500.0,0.00027,60,"2024-10-20T03:13:27.334",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509864,1729394011123,"fUST",500.0,0.00027,60,"2024-10-20T03:13:31.123",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509865,1729394012141,"fUST",3889.13,0.00027,60,"2024-10-20T03:13:32.141",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509866,1729394013182,"fUST",500.0,0.00027,60,"2024-10-20T03:13:33.182",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509867,1729394014701,"fUST",809.62,0.00027,60,"2024-10-20T03:13:34.701",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509868,1729394014918,"fUST",500.0,0.00027,60,"2024-10-20T03:13:34.918",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509869,1729394015054,"fUST",500.0,0.00027,60,"2024-10-20T03:13:35.054",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509870,1729394016044,"fUST",500.0,0.00027,60,"2024-10-20T03:13:36.044",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509871,1729394017071,"fUST",500.0,0.00027,60,"2024-10-20T03:13:37.071",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509872,1729394017437,"fUST",1714.31,0.00027,60,"2024-10-20T03:13:37.437",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509873,1729394018414,"fUST",500.0,0.00027,60,"2024-10-20T03:13:38.414",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509874,1729394018694,"fUST",1250.75,0.00027,60,"2024-10-20T03:13:38.694",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509875,1729394020554,"fUST",500.0,0.00027,60,"2024-10-20T03:13:40.554",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509876,1729394022189,"fUST",668.9,0.00027,60,"2024-10-20T03:13:42.189",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509877,1729394024188,"fUST",500.0,0.00027,60,"2024-10-20T03:13:44.188",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509878,1729394026112,"fUST",500.0,0.00027,60,"2024-10-20T03:13:46.112",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509879,1729394027993,"fUST",408.88505145,0.00027,60,"2024-10-20T03:13:47.993",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509880,1729394028088,"fUST",1141.5,0.00027,60,"2024-10-20T03:13:48.088",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509881,1729394029349,"fUST",1276.1,0.00027,60,"2024-10-20T03:13:49.349",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509882,1729394029551,"fUST",1660.84,0.00027,60,"2024-10-20T03:13:49.551",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509883,1729394032080,"fUST",528.36,0.00027,60,"2024-10-20T03:13:52.080",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509884,1729394032494,"fUST",500.0,0.00027,60,"2024-10-20T03:13:52.494",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509885,1729394034693,"fUST",1175.24,0.00027,60,"2024-10-20T03:13:54.693",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509886,1729394035900,"fUST",632.58,0.00027,60,"2024-10-20T03:13:55.900",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509887,1729394036452,"fUST",578.59476868,0.00027,60,"2024-10-20T03:13:56.452",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509888,1729394038862,"fUST",500.0,0.00027,60,"2024-10-20T03:13:58.862",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509890,1729394039795,"fUST",500.0,0.00027,60,"2024-10-20T03:13:59.795",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509891,1729394040562,"fUST",500.0,0.00027,60,"2024-10-20T03:14:00.562",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509892,1729394042247,"fUST",500.0,0.00027,60,"2024-10-20T03:14:02.247",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509893,1729394042471,"fUST",500.0,0.00027,60,"2024-10-20T03:14:02.471",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509894,1729394043119,"fUST",500.0,0.00027,60,"2024-10-20T03:14:03.119",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509895,1729394044101,"fUST",2069.8,0.00027,60,"2024-10-20T03:14:04.101",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509896,1729394044979,"fUST",500.0,0.00027,60,"2024-10-20T03:14:04.979",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509897,1729394045674,"fUST",189.07345111,0.00027,60,"2024-10-20T03:14:05.674",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509898,1729394046222,"fUST",500.0,0.00027,60,"2024-10-20T03:14:06.222",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509899,1729394046390,"fUST",500.0,0.00027,60,"2024-10-20T03:14:06.390",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509900,1729394046434,"fUST",1096.15,0.00027,60,"2024-10-20T03:14:06.434",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509901,1729394046702,"fUST",1442.43,0.00027,60,"2024-10-20T03:14:06.702",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509902,1729394047396,"fUST",744.04,0.00027,60,"2024-10-20T03:14:07.396",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509903,1729394047624,"fUST",500.0,0.00027,60,"2024-10-20T03:14:07.624",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509904,1729394051792,"fUST",500.0,0.00027,60,"2024-10-20T03:14:11.792",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509905,1729394052181,"fUST",1010.41,0.00027,60,"2024-10-20T03:14:12.181",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509906,1729394052550,"fUST",500.0,0.00027,60,"2024-10-20T03:14:12.550",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509907,1729394053932,"fUST",500.0,0.00027,60,"2024-10-20T03:14:13.932",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509908,1729394054013,"fUST",373.31038491,0.00027,60,"2024-10-20T03:14:14.013",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509909,1729394055469,"fUST",500.0,0.00027,60,"2024-10-20T03:14:15.469",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509910,1729394056028,"fUST",1883.36,0.00027,60,"2024-10-20T03:14:16.028",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509911,1729394056592,"fUST",508.65576147,0.00027,60,"2024-10-20T03:14:16.592",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509912,1729394056825,"fUST",502.53260391,0.00027,60,"2024-10-20T03:14:16.825",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509913,1729394057554,"fUST",500.0,0.00027,60,"2024-10-20T03:14:17.554",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509914,1729394059789,"fUST",500.0,0.00027,60,"2024-10-20T03:14:19.789",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509915,1729394060363,"fUST",500.0,0.00027,60,"2024-10-20T03:14:20.363",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509916,1729394063454,"fUST",1241.95,0.00027,60,"2024-10-20T03:14:23.454",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509917,1729394063826,"fUST",1355.52,0.00027,60,"2024-10-20T03:14:23.826",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509918,1729394064991,"fUST",840.88,0.00027,60,"2024-10-20T03:14:24.991",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509919,1729394065535,"fUST",1056.24,0.00027,60,"2024-10-20T03:14:25.535",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509920,1729394066404,"fUST",1719.95,0.00027,60,"2024-10-20T03:14:26.404",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509921,1729394066454,"fUST",1177.26,0.00027,60,"2024-10-20T03:14:26.454",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509922,1729394068539,"fUST",1033.83,0.00027,60,"2024-10-20T03:14:28.539",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509923,1729394070012,"fUST",951.3,0.00027,60,"2024-10-20T03:14:30.012",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509924,1729394070193,"fUST",508.0325411,0.00027,60,"2024-10-20T03:14:30.193",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509925,1729394070245,"fUST",500.0,0.00027,60,"2024-10-20T03:14:30.245",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509926,1729394071528,"fUST",1138.05,0.00027,60,"2024-10-20T03:14:31.528",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509927,1729394072805,"fUST",500.0,0.00027,60,"2024-10-20T03:14:32.805",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509928,1729394075586,"fUST",500.0,0.00027,60,"2024-10-20T03:14:35.586",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509929,1729394075903,"fUST",500.0,0.00027,60,"2024-10-20T03:14:35.903",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509930,1729394076741,"fUST",500.0,0.00027,60,"2024-10-20T03:14:36.741",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509931,1729394078531,"fUST",1373.49,0.00027,60,"2024-10-20T03:14:38.531",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509932,1729394078929,"fUST",500.0,0.00027,60,"2024-10-20T03:14:38.929",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509933,1729394080879,"fUST",653.47,0.00027,60,"2024-10-20T03:14:40.879",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509934,1729394081407,"fUST",500.0,0.00027,60,"2024-10-20T03:14:41.407",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509935,1729394083865,"fUST",791.49,0.00027,60,"2024-10-20T03:14:43.865",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509936,1729394085334,"fUST",932.39,0.00027,60,"2024-10-20T03:14:45.334",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509937,1729394086100,"fUST",500.0,0.00027,60,"2024-10-20T03:14:46.100",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509938,1729394086528,"fUST",772.77,0.00027,60,"2024-10-20T03:14:46.528",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509939,1729394087160,"fUST",500.0,0.00027,60,"2024-10-20T03:14:47.160",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509940,1729394089094,"fUST",500.0,0.00027,60,"2024-10-20T03:14:49.094",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509941,1729394089713,"fUST",500.0,0.00027,60,"2024-10-20T03:14:49.713",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509942,1729394091890,"fUST",938.25,0.00027,60,"2024-10-20T03:14:51.890",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509943,1729394093422,"fUST",500.0,0.00027,60,"2024-10-20T03:14:53.422",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509944,1729394094636,"fUST",590.15110453,0.00027,60,"2024-10-20T03:14:54.636",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509945,1729394096311,"fUST",500.0,0.00027,60,"2024-10-20T03:14:56.311",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509946,1729394096834,"fUST",421.67393184,0.00027,60,"2024-10-20T03:14:56.834",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509947,1729394098805,"fUST",500.0,0.00027,60,"2024-10-20T03:14:58.805",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509948,1729394098849,"fUST",500.0,0.00027,60,"2024-10-20T03:14:58.849",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509949,1729394099175,"fUST",1734.06,0.00027,60,"2024-10-20T03:14:59.175",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509950,1729394102690,"fUST",865.54,0.00027,60,"2024-10-20T03:15:02.690",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509951,1729394105792,"fUST",500.0,0.00027,60,"2024-10-20T03:15:05.792",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509952,1729394106404,"fUST",500.0,0.00027,60,"2024-10-20T03:15:06.404",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509953,1729394107157,"fUST",500.0,0.00027,60,"2024-10-20T03:15:07.157",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509954,1729394108954,"fUST",500.0,0.00027,60,"2024-10-20T03:15:08.954",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509955,1729394109073,"fUST",500.0,0.00027,60,"2024-10-20T03:15:09.073",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509956,1729394110477,"fUST",522.09,0.00027,60,"2024-10-20T03:15:10.477",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509957,1729394111424,"fUST",500.0,0.00027,60,"2024-10-20T03:15:11.424",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509958,1729394112496,"fUST",1438.36,0.00027,60,"2024-10-20T03:15:12.496",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509959,1729394112918,"fUST",500.0,0.00027,60,"2024-10-20T03:15:12.918",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509960,1729394113894,"fUST",617.84735821,0.00027,60,"2024-10-20T03:15:13.894",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509961,1729394116044,"fUST",500.0,0.00027,60,"2024-10-20T03:15:16.044",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509962,1729394117163,"fUST",500.0,0.00027,60,"2024-10-20T03:15:17.163",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509963,1729394118005,"fUST",785.16,0.00027,60,"2024-10-20T03:15:18.005",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509964,1729394118620,"fUST",213.03666669,0.00027,60,"2024-10-20T03:15:18.620",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509965,1729394120649,"fUST",870.26,0.00027,60,"2024-10-20T03:15:20.649",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509966,1729394120807,"fUST",1675.15,0.00027,60,"2024-10-20T03:15:20.807",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509967,1729394121553,"fUST",500.0,0.00027,60,"2024-10-20T03:15:21.553",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509968,1729394124110,"fUST",733.05,0.00027,60,"2024-10-20T03:15:24.110",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509969,1729394125738,"fUST",27218.33,0.00027,60,"2024-10-20T03:15:25.738",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509970,1729394126886,"fUST",500.0,0.00027,60,"2024-10-20T03:15:26.886",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509971,1729394127095,"fUST",500.0,0.00027,60,"2024-10-20T03:15:27.095",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509972,1729394128112,"fUST",500.0,0.00027,60,"2024-10-20T03:15:28.112",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509973,1729394128158,"fUST",500.0,0.00027,60,"2024-10-20T03:15:28.158",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509974,1729394130583,"fUST",500.0,0.00027,60,"2024-10-20T03:15:30.583",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509975,1729394131081,"fUST",1488.59,0.00027,60,"2024-10-20T03:15:31.081",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509976,1729394131286,"fUST",500.0,0.00027,60,"2024-10-20T03:15:31.286",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509977,1729394132240,"fUST",1938.8,0.00027,60,"2024-10-20T03:15:32.240",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509978,1729394133536,"fUST",752.18,0.00027,60,"2024-10-20T03:15:33.536",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509979,1729394134170,"fUST",500.0,0.00027,60,"2024-10-20T03:15:34.170",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509980,1729394134814,"fUST",500.0,0.00027,60,"2024-10-20T03:15:34.814",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509981,1729394137649,"fUST",500.0,0.00027,60,"2024-10-20T03:15:37.649",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509982,1729394138013,"fUST",500.0,0.00027,60,"2024-10-20T03:15:38.013",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509983,1729394138204,"fUST",500.0,0.00027,60,"2024-10-20T03:15:38.204",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509984,1729394140115,"fUST",500.0,0.00027,60,"2024-10-20T03:15:40.115",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509985,1729394140473,"fUST",500.0,0.00027,60,"2024-10-20T03:15:40.473",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509986,1729394141345,"fUST",498.44842254,0.00027,60,"2024-10-20T03:15:41.345",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509987,1729394141756,"fUST",500.0,0.00027,60,"2024-10-20T03:15:41.756",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509988,1729394143554,"fUST",500.0,0.00027,60,"2024-10-20T03:15:43.554",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509989,1729394144028,"fUST",1004.61,0.00027,60,"2024-10-20T03:15:44.028",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509990,1729394144197,"fUST",500.0,0.00027,60,"2024-10-20T03:15:44.197",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509991,1729394144775,"fUST",543.12463999,0.00027,60,"2024-10-20T03:15:44.775",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509992,1729394144889,"fUST",500.0,0.00027,60,"2024-10-20T03:15:44.889",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509993,1729394145688,"fUST",500.0,0.00027,60,"2024-10-20T03:15:45.688",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509994,1729394146442,"fUST",500.0,0.00027,60,"2024-10-20T03:15:46.442",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509995,1729394146535,"fUST",500.0,0.00027,60,"2024-10-20T03:15:46.535",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509996,1729394147154,"fUST",500.0,0.00027,60,"2024-10-20T03:15:47.154",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509997,1729394148271,"fUST",1022.96,0.00027,60,"2024-10-20T03:15:48.271",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509998,1729394148705,"fUST",500.0,0.00027,60,"2024-10-20T03:15:48.705",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340509999,1729394148796,"fUST",500.0,0.00027,60,"2024-10-20T03:15:48.796",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510000,1729394148905,"fUST",500.0,0.00027,60,"2024-10-20T03:15:48.905",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510001,1729394149201,"fUST",500.0,0.00027,60,"2024-10-20T03:15:49.201",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510002,1729394150059,"fUST",500.0,0.00027,60,"2024-10-20T03:15:50.059",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510003,1729394152073,"fUST",909.24,0.00027,60,"2024-10-20T03:15:52.073",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510004,1729394153222,"fUST",500.0,0.00027,60,"2024-10-20T03:15:53.222",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510005,1729394154545,"fUST",500.0,0.00027,60,"2024-10-20T03:15:54.545",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510006,1729394155873,"fUST",500.0,0.00027,60,"2024-10-20T03:15:55.873",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510007,1729394156057,"fUST",1970.22,0.00027,60,"2024-10-20T03:15:56.057",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510008,1729394156136,"fUST",500.0,0.00027,60,"2024-10-20T03:15:56.136",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510009,1729394156833,"fUST",500.0,0.00027,60,"2024-10-20T03:15:56.833",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510010,1729394157970,"fUST",500.0,0.00027,60,"2024-10-20T03:15:57.970",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510011,1729394158843,"fUST",500.0,0.00027,60,"2024-10-20T03:15:58.843",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510012,1729394159307,"fUST",870.94,0.00027,60,"2024-10-20T03:15:59.307",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510013,1729394159350,"fUST",800.11,0.00027,60,"2024-10-20T03:15:59.350",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510014,1729394159487,"fUST",500.0,0.00027,60,"2024-10-20T03:15:59.487",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510015,1729394161032,"fUST",500.0,0.00027,60,"2024-10-20T03:16:01.032",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510016,1729394161466,"fUST",500.0,0.00027,60,"2024-10-20T03:16:01.466",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510017,1729394162749,"fUST",500.0,0.00027,60,"2024-10-20T03:16:02.749",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510018,1729394164081,"fUST",500.0,0.00027,60,"2024-10-20T03:16:04.081",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510019,1729394165082,"fUST",808.46,0.00027,60,"2024-10-20T03:16:05.082",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510020,1729394165144,"fUST",500.0,0.00027,60,"2024-10-20T03:16:05.144",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510021,1729394165360,"fUST",512.69,0.00027,60,"2024-10-20T03:16:05.360",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510022,1729394168483,"fUST",500.0,0.00027,60,"2024-10-20T03:16:08.483",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510023,1729394168736,"fUST",1023.56,0.00027,60,"2024-10-20T03:16:08.736",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510024,1729394170594,"fUST",500.0,0.00027,60,"2024-10-20T03:16:10.594",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510025,1729394172059,"fUST",1046.42,0.00027,60,"2024-10-20T03:16:12.059",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510026,1729394173112,"fUST",500.0,0.00027,60,"2024-10-20T03:16:13.112",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510027,1729394173312,"fUST",500.0,0.00027,60,"2024-10-20T03:16:13.312",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510028,1729394174335,"fUST",1149.29,0.00027,60,"2024-10-20T03:16:14.335",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510029,1729394174565,"fUST",500.0,0.00027,60,"2024-10-20T03:16:14.565",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510030,1729394176038,"fUST",500.0,0.00027,60,"2024-10-20T03:16:16.038",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510031,1729394177217,"fUST",500.0,0.00027,60,"2024-10-20T03:16:17.217",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510032,1729394177774,"fUST",1006.69,0.00027,60,"2024-10-20T03:16:17.774",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510033,1729394179534,"fUST",500.0,0.00027,60,"2024-10-20T03:16:19.534",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510034,1729394180244,"fUST",505.16450186,0.00027,60,"2024-10-20T03:16:20.244",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510035,1729394181207,"fUST",301.50756283,0.00027,60,"2024-10-20T03:16:21.207",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510036,1729394181971,"fUST",829.85,0.00027,60,"2024-10-20T03:16:21.971",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510037,1729394182214,"fUST",579.43,0.00027,60,"2024-10-20T03:16:22.214",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510038,1729394182927,"fUST",986.04,0.00027,60,"2024-10-20T03:16:22.927",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510039,1729394183934,"fUST",519.25466517,0.00027,60,"2024-10-20T03:16:23.934",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510040,1729394184158,"fUST",500.0,0.00027,60,"2024-10-20T03:16:24.158",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510041,1729394184332,"fUST",196.75380597,0.00027,60,"2024-10-20T03:16:24.332",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510042,1729394187285,"fUST",2538.22,0.00027,60,"2024-10-20T03:16:27.285",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510043,1729394189486,"fUST",1640.64,0.00027,60,"2024-10-20T03:16:29.486",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510044,1729394191762,"fUST",500.0,0.00027,60,"2024-10-20T03:16:31.762",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510045,1729394193011,"fUST",500.0,0.00027,60,"2024-10-20T03:16:33.011",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510046,1729394193075,"fUST",1102.4,0.00027,60,"2024-10-20T03:16:33.075",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510047,1729394195566,"fUST",607.78,0.00027,60,"2024-10-20T03:16:35.566",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510048,1729394195810,"fUST",1997.04,0.00027,60,"2024-10-20T03:16:35.810",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510049,1729394196487,"fUST",594.35,0.00027,60,"2024-10-20T03:16:36.487",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510050,1729394196772,"fUST",500.0,0.00027,60,"2024-10-20T03:16:36.772",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510051,1729394197592,"fUST",500.0,0.00027,60,"2024-10-20T03:16:37.592",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510052,1729394197844,"fUST",528.98,0.00027,60,"2024-10-20T03:16:37.844",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510053,1729394200075,"fUST",500.0,0.00027,60,"2024-10-20T03:16:40.075",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510054,1729394201300,"fUST",500.0,0.00027,60,"2024-10-20T03:16:41.300",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510055,1729394203322,"fUST",720.82,0.00027,60,"2024-10-20T03:16:43.322",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510056,1729394203429,"fUST",504.11543215,0.00027,60,"2024-10-20T03:16:43.429",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510057,1729394203696,"fUST",438.32375121,0.00027,60,"2024-10-20T03:16:43.696",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510058,1729394204363,"fUST",500.0,0.00027,60,"2024-10-20T03:16:44.363",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510059,1729394204566,"fUST",500.0,0.00027,60,"2024-10-20T03:16:44.566",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510060,1729394207124,"fUST",500.0,0.00027,60,"2024-10-20T03:16:47.124",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510061,1729394207782,"fUST",500.0,0.00027,60,"2024-10-20T03:16:47.782",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510062,1729394207932,"fUST",500.0,0.00027,60,"2024-10-20T03:16:47.932",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510063,1729394208127,"fUST",587.72,0.00027,60,"2024-10-20T03:16:48.127",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510064,1729394208531,"fUST",303.89001935,0.00027,60,"2024-10-20T03:16:48.531",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510065,1729394209759,"fUST",971.18,0.00027,60,"2024-10-20T03:16:49.759",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510066,1729394209872,"fUST",500.0,0.00027,60,"2024-10-20T03:16:49.872",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510067,1729394209925,"fUST",667.99,0.00027,60,"2024-10-20T03:16:49.925",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510068,1729394210381,"fUST",514.05950868,0.00027,60,"2024-10-20T03:16:50.381",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510069,1729394212669,"fUST",762.18,0.00027,60,"2024-10-20T03:16:52.669",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510070,1729394212790,"fUST",675.09,0.00027,60,"2024-10-20T03:16:52.790",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510071,1729394214819,"fUST",919.66,0.00027,60,"2024-10-20T03:16:54.819",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510072,1729394216146,"fUST",1030.64,0.00027,60,"2024-10-20T03:16:56.146",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510073,1729394216370,"fUST",1093.94,0.00027,60,"2024-10-20T03:16:56.370",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510074,1729394216458,"fUST",512.05691435,0.00027,60,"2024-10-20T03:16:56.458",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510075,1729394216847,"fUST",1642.88,0.00027,60,"2024-10-20T03:16:56.847",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510076,1729394217176,"fUST",500.0,0.00027,60,"2024-10-20T03:16:57.176",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510077,1729394217838,"fUST",500.0,0.00027,60,"2024-10-20T03:16:57.838",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510078,1729394218616,"fUST",786.48,0.00027,60,"2024-10-20T03:16:58.616",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510079,1729394218964,"fUST",501.6951206,0.00027,60,"2024-10-20T03:16:58.964",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510080,1729394221872,"fUST",500.0,0.00027,60,"2024-10-20T03:17:01.872",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510081,1729394222410,"fUST",744.47,0.00027,60,"2024-10-20T03:17:02.410",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510082,1729394223002,"fUST",500.0,0.00027,60,"2024-10-20T03:17:03.002",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510083,1729394223099,"fUST",548.58583276,0.00027,60,"2024-10-20T03:17:03.099",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510084,1729394223498,"fUST",500.0,0.00027,60,"2024-10-20T03:17:03.498",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510085,1729394224799,"fUST",1032.53,0.00027,60,"2024-10-20T03:17:04.799",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510087,1729394225370,"fUST",500.0,0.00027,60,"2024-10-20T03:17:05.370",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510088,1729394225413,"fUST",659.08,0.00027,60,"2024-10-20T03:17:05.413",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510089,1729394226118,"fUST",757.13,0.00027,60,"2024-10-20T03:17:06.118",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510090,1729394227547,"fUST",500.0,0.00027,60,"2024-10-20T03:17:07.547",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510091,1729394228900,"fUST",888.71,0.00027,60,"2024-10-20T03:17:08.900",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510092,1729394230697,"fUST",1591.63,0.00027,60,"2024-10-20T03:17:10.697",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510093,1729394231454,"fUST",500.0,0.00027,60,"2024-10-20T03:17:11.454",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510094,1729394232699,"fUST",500.0,0.00027,60,"2024-10-20T03:17:12.699",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510095,1729394233562,"fUST",500.0,0.00027,60,"2024-10-20T03:17:13.562",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510096,1729394234113,"fUST",500.0,0.00027,60,"2024-10-20T03:17:14.113",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510097,1729394234864,"fUST",940.57,0.00027,60,"2024-10-20T03:17:14.864",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510098,1729394234930,"fUST",713.04,0.00027,60,"2024-10-20T03:17:14.930",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510099,1729394235200,"fUST",500.0,0.00027,60,"2024-10-20T03:17:15.200",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510100,1729394236714,"fUST",789.23,0.00027,60,"2024-10-20T03:17:16.714",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510101,1729394236988,"fUST",500.0,0.00027,60,"2024-10-20T03:17:16.988",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510102,1729394237161,"fUST",500.0,0.00027,60,"2024-10-20T03:17:17.161",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510103,1729394239039,"fUST",779.11,0.00027,60,"2024-10-20T03:17:19.039",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510104,1729394239097,"fUST",783.7,0.00027,60,"2024-10-20T03:17:19.097",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510105,1729394241012,"fUST",500.0,0.00027,60,"2024-10-20T03:17:21.012",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510106,1729394243366,"fUST",739.85,0.00027,60,"2024-10-20T03:17:23.366",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510107,1729394243921,"fUST",500.0,0.00027,60,"2024-10-20T03:17:23.921",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510108,1729394243985,"fUST",500.0,0.00027,60,"2024-10-20T03:17:23.985",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510109,1729394245011,"fUST",1089.38,0.00027,60,"2024-10-20T03:17:25.011",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510110,1729394245096,"fUST",1983.56,0.00027,60,"2024-10-20T03:17:25.096",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510111,1729394246941,"fUST",500.0,0.00027,60,"2024-10-20T03:17:26.941",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510112,1729394247101,"fUST",1865.73,0.00027,60,"2024-10-20T03:17:27.101",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510113,1729394247209,"fUST",500.0,0.00027,60,"2024-10-20T03:17:27.209",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510114,1729394247359,"fUST",1835.18,0.00027,60,"2024-10-20T03:17:27.359",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510115,1729394247407,"fUST",3747.91,0.00027,60,"2024-10-20T03:17:27.407",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510116,1729394248465,"fUST",943.79,0.00027,60,"2024-10-20T03:17:28.465",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510117,1729394249923,"fUST",1018.62,0.00027,60,"2024-10-20T03:17:29.923",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510118,1729394250937,"fUST",1804.89,0.00027,60,"2024-10-20T03:17:30.937",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510119,1729394253627,"fUST",500.0,0.00027,60,"2024-10-20T03:17:33.627",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510120,1729394255539,"fUST",774.58,0.00027,60,"2024-10-20T03:17:35.539",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510121,1729394256189,"fUST",518.60605506,0.00027,60,"2024-10-20T03:17:36.189",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510122,1729394256884,"fUST",641.03,0.00027,60,"2024-10-20T03:17:36.884",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510123,1729394256978,"fUST",500.0,0.00027,60,"2024-10-20T03:17:36.978",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510124,1729394258119,"fUST",500.0,0.00027,60,"2024-10-20T03:17:38.119",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510125,1729394258202,"fUST",1299.04,0.00027,60,"2024-10-20T03:17:38.202",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510126,1729394259171,"fUST",1127.46,0.00027,60,"2024-10-20T03:17:39.171",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510127,1729394260833,"fUST",500.0,0.00027,60,"2024-10-20T03:17:40.833",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510128,1729394261631,"fUST",1360.64,0.00027,60,"2024-10-20T03:17:41.631",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510129,1729394262034,"fUST",500.0,0.00027,60,"2024-10-20T03:17:42.034",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510130,1729394265365,"fUST",500.0,0.00027,60,"2024-10-20T03:17:45.365",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510131,1729394265542,"fUST",1090.63,0.00027,60,"2024-10-20T03:17:45.542",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510132,1729394265797,"fUST",500.0,0.00027,60,"2024-10-20T03:17:45.797",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510133,1729394266238,"fUST",1076.07,0.00027,60,"2024-10-20T03:17:46.238",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510134,1729394267481,"fUST",506.35,0.00027,60,"2024-10-20T03:17:47.481",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510135,1729394268780,"fUST",500.0,0.00027,60,"2024-10-20T03:17:48.780",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510136,1729394269012,"fUST",500.0,0.00027,60,"2024-10-20T03:17:49.012",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510137,1729394270323,"fUST",570.24,0.00027,60,"2024-10-20T03:17:50.323",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510138,1729394271056,"fUST",1648.29,0.00027,60,"2024-10-20T03:17:51.056",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510139,1729394271775,"fUST",500.0,0.00027,60,"2024-10-20T03:17:51.775",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510140,1729394272240,"fUST",1126.28,0.00027,60,"2024-10-20T03:17:52.240",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510141,1729394273770,"fUST",945.77,0.00027,60,"2024-10-20T03:17:53.770",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510142,1729394276534,"fUST",758.51,0.00027,60,"2024-10-20T03:17:56.534",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510143,1729394277339,"fUST",500.0,0.00027,60,"2024-10-20T03:17:57.339",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510144,1729394282534,"fUST",1050.48,0.00027,60,"2024-10-20T03:18:02.534",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510145,1729394282643,"fUST",1056.01,0.00027,60,"2024-10-20T03:18:02.643",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510146,1729394283034,"fUST",500.0,0.00027,60,"2024-10-20T03:18:03.034",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510147,1729394283409,"fUST",815.84,0.00027,60,"2024-10-20T03:18:03.409",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510148,1729394283599,"fUST",500.0,0.00027,60,"2024-10-20T03:18:03.599",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510149,1729394283902,"fUST",1316.26,0.00027,60,"2024-10-20T03:18:03.902",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510150,1729394286264,"fUST",500.0,0.00027,60,"2024-10-20T03:18:06.264",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510151,1729394286393,"fUST",500.0,0.00027,60,"2024-10-20T03:18:06.393",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510152,1729394286530,"fUST",500.0,0.00027,60,"2024-10-20T03:18:06.530",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510153,1729394286928,"fUST",500.0,0.00027,60,"2024-10-20T03:18:06.928",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510154,1729394288867,"fUST",968.31,0.00027,60,"2024-10-20T03:18:08.867",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510155,1729394289570,"fUST",538.49727495,0.00027,60,"2024-10-20T03:18:09.570",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510156,1729394289710,"fUST",500.0,0.00027,60,"2024-10-20T03:18:09.710",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510157,1729394289877,"fUST",2515.87,0.00027,60,"2024-10-20T03:18:09.877",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510158,1729394290606,"fUST",754.93,0.00027,60,"2024-10-20T03:18:10.606",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510159,1729394290715,"fUST",1042.52,0.00027,60,"2024-10-20T03:18:10.715",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510160,1729394292802,"fUST",500.0,0.00027,60,"2024-10-20T03:18:12.802",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510161,1729394294763,"fUST",500.0,0.00027,60,"2024-10-20T03:18:14.763",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510162,1729394295352,"fUST",1198.63,0.00027,60,"2024-10-20T03:18:15.352",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510163,1729394295730,"fUST",500.0,0.00027,60,"2024-10-20T03:18:15.730",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510164,1729394296022,"fUST",500.0,0.00027,60,"2024-10-20T03:18:16.022",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510165,1729394296206,"fUST",805.85,0.00027,60,"2024-10-20T03:18:16.206",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510166,1729394296487,"fUST",500.0,0.00027,60,"2024-10-20T03:18:16.487",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510167,1729394298085,"fUST",500.0,0.00027,60,"2024-10-20T03:18:18.085",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510168,1729394299082,"fUST",500.0,0.00027,60,"2024-10-20T03:18:19.082",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510169,1729394300451,"fUST",1353.17,0.00027,60,"2024-10-20T03:18:20.451",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510170,1729394301745,"fUST",1274.83,0.00027,60,"2024-10-20T03:18:21.745",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510171,1729394303666,"fUST",500.0,0.00027,60,"2024-10-20T03:18:23.666",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510172,1729394303845,"fUST",500.0,0.00027,60,"2024-10-20T03:18:23.845",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510173,1729394304591,"fUST",990.76,0.00027,60,"2024-10-20T03:18:24.591",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510174,1729394305710,"fUST",500.0,0.00027,60,"2024-10-20T03:18:25.710",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510175,1729394306034,"fUST",510.53171043,0.00027,60,"2024-10-20T03:18:26.034",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510176,1729394307199,"fUST",1283.3,0.00027,60,"2024-10-20T03:18:27.199",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510177,1729394307700,"fUST",500.0,0.00027,60,"2024-10-20T03:18:27.700",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510178,1729394308130,"fUST",500.0,0.00027,60,"2024-10-20T03:18:28.130",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510179,1729394310182,"fUST",506.16866203,0.00027,60,"2024-10-20T03:18:30.182",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510180,1729394310226,"fUST",500.0,0.00027,60,"2024-10-20T03:18:30.226",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510181,1729394311604,"fUST",500.0,0.00027,60,"2024-10-20T03:18:31.604",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510182,1729394311990,"fUST",500.0,0.00027,60,"2024-10-20T03:18:31.990",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510183,1729394312165,"fUST",3642.11,0.00027,60,"2024-10-20T03:18:32.165",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510184,1729394312331,"fUST",500.0,0.00027,60,"2024-10-20T03:18:32.331",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510185,1729394313895,"fUST",929.56,0.00027,60,"2024-10-20T03:18:33.895",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510186,1729394314482,"fUST",500.0,0.00027,60,"2024-10-20T03:18:34.482",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510187,1729394316055,"fUST",500.0,0.00027,60,"2024-10-20T03:18:36.055",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510188,1729394316706,"fUST",500.0,0.00027,60,"2024-10-20T03:18:36.706",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510189,1729394318084,"fUST",1382.33,0.00027,60,"2024-10-20T03:18:38.084",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510190,1729394319192,"fUST",608.38,0.00027,60,"2024-10-20T03:18:39.192",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510191,1729394320280,"fUST",500.0,0.00027,60,"2024-10-20T03:18:40.280",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510192,1729394320492,"fUST",893.54,0.00027,60,"2024-10-20T03:18:40.492",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510193,1729394321472,"fUST",500.0,0.00027,60,"2024-10-20T03:18:41.472",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510194,1729394321513,"fUST",500.0,0.00027,60,"2024-10-20T03:18:41.513",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510195,1729394323345,"fUST",500.0,0.00027,60,"2024-10-20T03:18:43.345",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510196,1729394324182,"fUST",500.0,0.00027,60,"2024-10-20T03:18:44.182",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510197,1729394324658,"fUST",500.0,0.00027,60,"2024-10-20T03:18:44.658",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510198,1729394325070,"fUST",500.0,0.00027,60,"2024-10-20T03:18:45.070",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510199,1729394325329,"fUST",500.0,0.00027,60,"2024-10-20T03:18:45.329",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510200,1729394329532,"fUST",500.0,0.00027,60,"2024-10-20T03:18:49.532",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510201,1729394330135,"fUST",26084.24,0.00027,60,"2024-10-20T03:18:50.135",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510202,1729394331268,"fUST",500.0,0.00027,60,"2024-10-20T03:18:51.268",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510203,1729394331315,"fUST",500.0,0.00027,60,"2024-10-20T03:18:51.315",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510204,1729394333695,"fUST",500.0,0.00027,60,"2024-10-20T03:18:53.695",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510205,1729394333805,"fUST",500.0,0.00027,60,"2024-10-20T03:18:53.805",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510206,1729394335089,"fUST",500.0,0.00027,60,"2024-10-20T03:18:55.089",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510207,1729394335692,"fUST",500.0,0.00027,60,"2024-10-20T03:18:55.692",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510208,1729394338877,"fUST",500.0,0.00027,60,"2024-10-20T03:18:58.877",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510209,1729394339199,"fUST",500.0,0.00027,60,"2024-10-20T03:18:59.199",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510210,1729394340219,"fUST",500.0,0.00027,60,"2024-10-20T03:19:00.219",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510211,1729394340592,"fUST",500.0,0.00027,60,"2024-10-20T03:19:00.592",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510212,1729394341265,"fUST",500.0,0.00027,60,"2024-10-20T03:19:01.265",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510213,1729394342660,"fUST",500.0,0.00027,60,"2024-10-20T03:19:02.660",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510214,1729394343216,"fUST",500.0,0.00027,60,"2024-10-20T03:19:03.216",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510215,1729394343659,"fUST",500.0,0.00027,60,"2024-10-20T03:19:03.659",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510216,1729394345072,"fUST",500.0,0.00027,60,"2024-10-20T03:19:05.072",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510217,1729394346165,"fUST",500.0,0.00027,60,"2024-10-20T03:19:06.165",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510218,1729394346497,"fUST",500.0,0.00027,60,"2024-10-20T03:19:06.497",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510219,1729394347214,"fUST",500.0,0.00027,60,"2024-10-20T03:19:07.214",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510220,1729394349050,"fUST",500.0,0.00027,60,"2024-10-20T03:19:09.050",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510221,1729394349530,"fUST",613.4,0.00027,60,"2024-10-20T03:19:09.530",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510222,1729394352797,"fUST",752.45,0.00027,60,"2024-10-20T03:19:12.797",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510223,1729394352848,"fUST",500.0,0.00027,60,"2024-10-20T03:19:12.848",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510224,1729394353721,"fUST",1099.52,0.00027,60,"2024-10-20T03:19:13.721",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510225,1729394354131,"fUST",500.0,0.00027,60,"2024-10-20T03:19:14.131",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510226,1729394354457,"fUST",843.23,0.00027,60,"2024-10-20T03:19:14.457",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510227,1729394354855,"fUST",500.0,0.00027,60,"2024-10-20T03:19:14.855",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510228,1729394355780,"fUST",507.72848864,0.00027,60,"2024-10-20T03:19:15.780",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510229,1729394356209,"fUST",500.0,0.00027,60,"2024-10-20T03:19:16.209",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510230,1729394357539,"fUST",500.0,0.00027,60,"2024-10-20T03:19:17.539",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510231,1729394358015,"fUST",501.58838875,0.00027,60,"2024-10-20T03:19:18.015",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510232,1729394358676,"fUST",500.0,0.00027,60,"2024-10-20T03:19:18.676",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510233,1729394360958,"fUST",1858.02,0.00027,60,"2024-10-20T03:19:20.958",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510234,1729394361423,"fUST",513.83857806,0.00027,60,"2024-10-20T03:19:21.423",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510235,1729394362827,"fUST",500.0,0.00027,60,"2024-10-20T03:19:22.827",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510236,1729394363933,"fUST",3056.7,0.00027,60,"2024-10-20T03:19:23.933",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510237,1729394364368,"fUST",1379.07,0.00027,60,"2024-10-20T03:19:24.368",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510238,1729394364418,"fUST",1013.45,0.00027,60,"2024-10-20T03:19:24.418",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510239,1729394364868,"fUST",500.0,0.00027,60,"2024-10-20T03:19:24.868",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510240,1729394365665,"fUST",1426.56,0.00027,60,"2024-10-20T03:19:25.665",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510241,1729394365772,"fUST",500.0,0.00027,60,"2024-10-20T03:19:25.772",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510242,1729394366831,"fUST",500.0,0.00027,60,"2024-10-20T03:19:26.831",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510243,1729394368608,"fUST",500.0,0.00027,60,"2024-10-20T03:19:28.608",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510244,1729394370379,"fUST",829.48,0.00027,60,"2024-10-20T03:19:30.379",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510245,1729394371119,"fUST",559.53,0.00027,60,"2024-10-20T03:19:31.119",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510246,1729394371539,"fUST",500.0,0.00027,60,"2024-10-20T03:19:31.539",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510247,1729394373416,"fUST",847.63,0.00027,60,"2024-10-20T03:19:33.416",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510248,1729394375661,"fUST",500.0,0.00027,60,"2024-10-20T03:19:35.661",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510249,1729394375705,"fUST",1572.28,0.00027,60,"2024-10-20T03:19:35.705",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510250,1729394376924,"fUST",500.0,0.00027,60,"2024-10-20T03:19:36.924",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510251,1729394377056,"fUST",648.32,0.00027,60,"2024-10-20T03:19:37.056",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510252,1729394379929,"fUST",500.0,0.00027,60,"2024-10-20T03:19:39.929",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510253,1729394380223,"fUST",1378.43,0.00027,60,"2024-10-20T03:19:40.223",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510254,1729394383207,"fUST",1888.12,0.00027,60,"2024-10-20T03:19:43.207",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510255,1729394383291,"fUST",500.0,0.00027,60,"2024-10-20T03:19:43.291",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510256,1729394383350,"fUST",1542.19,0.00027,60,"2024-10-20T03:19:43.350",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510257,1729394384335,"fUST",500.0,0.00027,60,"2024-10-20T03:19:44.335",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510258,1729394384888,"fUST",2115.48,0.00027,60,"2024-10-20T03:19:44.888",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510259,1729394385918,"fUST",500.0,0.00027,60,"2024-10-20T03:19:45.918",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510260,1729394386302,"fUST",1225.0,0.00027,60,"2024-10-20T03:19:46.302",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510261,1729394386587,"fUST",500.0,0.00027,60,"2024-10-20T03:19:46.587",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510262,1729394389618,"fUST",702.51,0.00027,60,"2024-10-20T03:19:49.618",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510263,1729394390115,"fUST",500.0,0.00027,60,"2024-10-20T03:19:50.115",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510264,1729394390719,"fUST",1263.52,0.00027,60,"2024-10-20T03:19:50.719",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510265,1729394392074,"fUST",500.0,0.00027,60,"2024-10-20T03:19:52.074",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510266,1729394392413,"fUST",463.6896735,0.00027,60,"2024-10-20T03:19:52.413",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510267,1729394392681,"fUST",500.0,0.00027,60,"2024-10-20T03:19:52.681",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510268,1729394393346,"fUST",621.78,0.00027,60,"2024-10-20T03:19:53.346",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510269,1729394395290,"fUST",640.16,0.00027,60,"2024-10-20T03:19:55.290",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510270,1729394397052,"fUST",500.0,0.00027,60,"2024-10-20T03:19:57.052",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510271,1729394399486,"fUST",720.84,0.00027,60,"2024-10-20T03:19:59.486",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510272,1729394402415,"fUST",500.0,0.00027,60,"2024-10-20T03:20:02.415",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510273,1729394403830,"fUST",500.0,0.00027,60,"2024-10-20T03:20:03.830",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510274,1729394405159,"fUST",964.74,0.00027,60,"2024-10-20T03:20:05.159",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510275,1729394406943,"fUST",500.0,0.00027,60,"2024-10-20T03:20:06.943",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510276,1729394407410,"fUST",500.0,0.00027,60,"2024-10-20T03:20:07.410",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510277,1729394407627,"fUST",930.72,0.00027,60,"2024-10-20T03:20:07.627",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510278,1729394407842,"fUST",533.29,0.00027,60,"2024-10-20T03:20:07.842",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510279,1729394408107,"fUST",500.0,0.00027,60,"2024-10-20T03:20:08.107",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510280,1729394408390,"fUST",678.25,0.00027,60,"2024-10-20T03:20:08.390",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510281,1729394408655,"fUST",530.31,0.00027,60,"2024-10-20T03:20:08.655",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510282,1729394409878,"fUST",500.0,0.00027,60,"2024-10-20T03:20:09.878",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510283,1729394410536,"fUST",500.0,0.00027,60,"2024-10-20T03:20:10.536",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510284,1729394411450,"fUST",929.18,0.00027,60,"2024-10-20T03:20:11.450",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510285,1729394413416,"fUST",648.66,0.00027,60,"2024-10-20T03:20:13.416",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510286,1729394414994,"fUST",1042.5,0.00027,60,"2024-10-20T03:20:14.994",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510287,1729394415158,"fUST",870.92,0.00027,60,"2024-10-20T03:20:15.158",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510288,1729394415387,"fUST",2432.46,0.00027,60,"2024-10-20T03:20:15.387",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510289,1729394415533,"fUST",500.0,0.00027,60,"2024-10-20T03:20:15.533",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510290,1729394418017,"fUST",500.0,0.00027,60,"2024-10-20T03:20:18.017",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510291,1729394418799,"fUST",500.0,0.00027,60,"2024-10-20T03:20:18.799",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510292,1729394420636,"fUST",500.0,0.00027,60,"2024-10-20T03:20:20.636",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510293,1729394421647,"fUST",500.0,0.00027,60,"2024-10-20T03:20:21.647",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510294,1729394423710,"fUST",500.0,0.00027,60,"2024-10-20T03:20:23.710",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510295,1729394425035,"fUST",500.0,0.00027,60,"2024-10-20T03:20:25.035",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510296,1729394425413,"fUST",500.0,0.00027,60,"2024-10-20T03:20:25.413",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510297,1729394425748,"fUST",500.0,0.00027,60,"2024-10-20T03:20:25.748",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510298,1729394426127,"fUST",265.00619556,0.00027,60,"2024-10-20T03:20:26.127",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510299,1729394427111,"fUST",1033.69,0.00027,60,"2024-10-20T03:20:27.111",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510300,1729394427611,"fUST",500.0,0.00027,60,"2024-10-20T03:20:27.611",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510301,1729394427785,"fUST",194.89248571,0.00027,60,"2024-10-20T03:20:27.785",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510302,1729394428704,"fUST",569.58,0.00027,60,"2024-10-20T03:20:28.704",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510303,1729394429857,"fUST",500.0,0.00027,60,"2024-10-20T03:20:29.857",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510304,1729394431021,"fUST",981.44,0.00027,60,"2024-10-20T03:20:31.021",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510305,1729394431366,"fUST",690.78,0.00027,60,"2024-10-20T03:20:31.366",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510306,1729394432772,"fUST",500.0,0.00027,60,"2024-10-20T03:20:32.772",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510307,1729394435181,"fUST",500.0,0.00027,60,"2024-10-20T03:20:35.181",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510308,1729394437420,"fUST",1050.94,0.00027,60,"2024-10-20T03:20:37.420",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510309,1729394439985,"fUST",511.51531247,0.00027,60,"2024-10-20T03:20:39.985",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510310,1729394440426,"fUST",500.0,0.00027,60,"2024-10-20T03:20:40.426",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510311,1729394442362,"fUST",1208.11,0.00027,60,"2024-10-20T03:20:42.362",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510312,1729394443433,"fUST",1758.72,0.00027,60,"2024-10-20T03:20:43.433",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510313,1729394443617,"fUST",549.83,0.00027,60,"2024-10-20T03:20:43.617",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510314,1729394443719,"fUST",500.0,0.00027,60,"2024-10-20T03:20:43.719",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510315,1729394444030,"fUST",500.0,0.00027,60,"2024-10-20T03:20:44.030",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510316,1729394444643,"fUST",987.69,0.00027,60,"2024-10-20T03:20:44.643",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510317,1729394448274,"fUST",533.5579531,0.00027,60,"2024-10-20T03:20:48.274",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510318,1729394448921,"fUST",500.0,0.00027,60,"2024-10-20T03:20:48.921",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510319,1729394449104,"fUST",500.0,0.00027,60,"2024-10-20T03:20:49.104",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510320,1729394449407,"fUST",500.0,0.00027,60,"2024-10-20T03:20:49.407",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510321,1729394450559,"fUST",774.85,0.00027,60,"2024-10-20T03:20:50.559",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510322,1729394452211,"fUST",500.0,0.00027,60,"2024-10-20T03:20:52.211",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510323,1729394453137,"fUST",1092.44,0.00027,60,"2024-10-20T03:20:53.137",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510324,1729394453911,"fUST",645.65,0.00027,60,"2024-10-20T03:20:53.911",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510325,1729394454497,"fUST",727.46,0.00027,60,"2024-10-20T03:20:54.497",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510326,1729394454809,"fUST",725.58,0.00027,60,"2024-10-20T03:20:54.809",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510327,1729394455199,"fUST",500.0,0.00027,60,"2024-10-20T03:20:55.199",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510328,1729394455701,"fUST",1080.48,0.00027,60,"2024-10-20T03:20:55.701",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510329,1729394456334,"fUST",1056.46,0.00027,60,"2024-10-20T03:20:56.334",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510330,1729394459984,"fUST",500.0,0.00027,60,"2024-10-20T03:20:59.984",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510331,1729394461659,"fUST",500.0,0.00027,60,"2024-10-20T03:21:01.659",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510332,1729394462869,"fUST",500.0,0.00027,60,"2024-10-20T03:21:02.869",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510333,1729394464196,"fUST",1574.43,0.00027,60,"2024-10-20T03:21:04.196",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510334,1729394466590,"fUST",1222.74,0.00027,60,"2024-10-20T03:21:06.590",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510335,1729394466894,"fUST",500.0,0.00027,60,"2024-10-20T03:21:06.894",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510336,1729394466976,"fUST",500.0,0.00027,60,"2024-10-20T03:21:06.976",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510337,1729394467278,"fUST",500.0,0.00027,60,"2024-10-20T03:21:07.278",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510338,1729394468609,"fUST",500.0,0.00027,60,"2024-10-20T03:21:08.609",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510339,1729394469844,"fUST",500.0,0.00027,60,"2024-10-20T03:21:09.844",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510340,1729394470765,"fUST",500.0,0.00027,60,"2024-10-20T03:21:10.765",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510341,1729394470910,"fUST",500.0,0.00027,60,"2024-10-20T03:21:10.910",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510342,1729394472963,"fUST",906.36,0.00027,60,"2024-10-20T03:21:12.963",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510343,1729394473447,"fUST",500.0,0.00027,60,"2024-10-20T03:21:13.447",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510344,1729394473857,"fUST",500.0,0.00027,60,"2024-10-20T03:21:13.857",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510345,1729394474120,"fUST",500.0,0.00027,60,"2024-10-20T03:21:14.120",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510346,1729394475109,"fUST",500.0,0.00027,60,"2024-10-20T03:21:15.109",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510347,1729394475839,"fUST",500.0,0.00027,60,"2024-10-20T03:21:15.839",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510348,1729394476154,"fUST",1525.32,0.00027,60,"2024-10-20T03:21:16.154",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510349,1729394476291,"fUST",1123.9,0.00027,60,"2024-10-20T03:21:16.291",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510350,1729394476825,"fUST",298.53985393,0.00027,60,"2024-10-20T03:21:16.825",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510351,1729394476886,"fUST",500.0,0.00027,60,"2024-10-20T03:21:16.886",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510352,1729394476929,"fUST",500.0,0.00027,60,"2024-10-20T03:21:16.929",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510353,1729394477362,"fUST",500.0,0.00027,60,"2024-10-20T03:21:17.362",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510354,1729394477887,"fUST",1729.68,0.00027,60,"2024-10-20T03:21:17.887",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510355,1729394480660,"fUST",500.0,0.00027,60,"2024-10-20T03:21:20.660",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510356,1729394482706,"fUST",1060.59,0.00027,60,"2024-10-20T03:21:22.706",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510357,1729394482749,"fUST",1048.36,0.00027,60,"2024-10-20T03:21:22.749",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510358,1729394482796,"fUST",781.85,0.00027,60,"2024-10-20T03:21:22.796",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510359,1729394483424,"fUST",500.0,0.00027,60,"2024-10-20T03:21:23.424",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510360,1729394485227,"fUST",500.0,0.00027,60,"2024-10-20T03:21:25.227",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510361,1729394485823,"fUST",500.0,0.00027,60,"2024-10-20T03:21:25.823",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510362,1729394486191,"fUST",500.0,0.00027,60,"2024-10-20T03:21:26.191",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510363,1729394487012,"fUST",1274.04,0.00027,60,"2024-10-20T03:21:27.012",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510364,1729394489129,"fUST",552.74,0.00027,60,"2024-10-20T03:21:29.129",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510365,1729394492399,"fUST",500.0,0.00027,60,"2024-10-20T03:21:32.399",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510366,1729394492612,"fUST",1045.19,0.00027,60,"2024-10-20T03:21:32.612",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510367,1729394494279,"fUST",500.0,0.00027,60,"2024-10-20T03:21:34.279",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510368,1729394494554,"fUST",500.0,0.00027,60,"2024-10-20T03:21:34.554",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510369,1729394494709,"fUST",3591.75,0.00027,60,"2024-10-20T03:21:34.709",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510370,1729394495488,"fUST",500.0,0.00027,60,"2024-10-20T03:21:35.488",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510371,1729394496003,"fUST",1148.69,0.00027,60,"2024-10-20T03:21:36.003",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510372,1729394499745,"fUST",975.41,0.00027,60,"2024-10-20T03:21:39.745",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510373,1729394500199,"fUST",683.33,0.00027,60,"2024-10-20T03:21:40.199",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510374,1729394500507,"fUST",500.0,0.00027,60,"2024-10-20T03:21:40.507",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510375,1729394500787,"fUST",500.0,0.00027,60,"2024-10-20T03:21:40.787",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510376,1729394500868,"fUST",500.0,0.00027,60,"2024-10-20T03:21:40.868",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510377,1729394501504,"fUST",513.42,0.00027,60,"2024-10-20T03:21:41.504",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510378,1729394503708,"fUST",500.0,0.00027,60,"2024-10-20T03:21:43.708",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510379,1729394504379,"fUST",726.91,0.00027,60,"2024-10-20T03:21:44.379",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510380,1729394504459,"fUST",500.0,0.00027,60,"2024-10-20T03:21:44.459",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510381,1729394505209,"fUST",1579.61,0.00027,60,"2024-10-20T03:21:45.209",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510382,1729394505866,"fUST",614.32,0.00027,60,"2024-10-20T03:21:45.866",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510383,1729394507618,"fUST",1079.35,0.00027,60,"2024-10-20T03:21:47.618",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510384,1729394508508,"fUST",488.42364711,0.00027,60,"2024-10-20T03:21:48.508",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510385,1729394509948,"fUST",500.0,0.00027,60,"2024-10-20T03:21:49.948",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510386,1729394510883,"fUST",500.0,0.00027,60,"2024-10-20T03:21:50.883",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510387,1729394510954,"fUST",500.0,0.00027,60,"2024-10-20T03:21:50.954",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510388,1729394511174,"fUST",500.0,0.00027,60,"2024-10-20T03:21:51.174",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510389,1729394511599,"fUST",500.0,0.00027,60,"2024-10-20T03:21:51.599",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510390,1729394512694,"fUST",500.0,0.00027,60,"2024-10-20T03:21:52.694",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510391,1729394513298,"fUST",272.40225891,0.00027,60,"2024-10-20T03:21:53.298",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510392,1729394514148,"fUST",541.17867175,0.00027,60,"2024-10-20T03:21:54.148",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510393,1729394514332,"fUST",500.0,0.00027,60,"2024-10-20T03:21:54.332",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510394,1729394514616,"fUST",786.49,0.00027,60,"2024-10-20T03:21:54.616",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510395,1729394515514,"fUST",500.0,0.00027,60,"2024-10-20T03:21:55.514",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510396,1729394516221,"fUST",500.0,0.00027,60,"2024-10-20T03:21:56.221",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510397,1729394516263,"fUST",174.60711343,0.00027,60,"2024-10-20T03:21:56.263",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510398,1729394516390,"fUST",500.0,0.00027,60,"2024-10-20T03:21:56.390",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510399,1729394516732,"fUST",500.0,0.00027,60,"2024-10-20T03:21:56.732",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510400,1729394517079,"fUST",1261.42,0.00027,60,"2024-10-20T03:21:57.079",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510401,1729394517330,"fUST",500.0,0.00027,60,"2024-10-20T03:21:57.330",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510402,1729394518059,"fUST",500.0,0.00027,60,"2024-10-20T03:21:58.059",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510403,1729394519117,"fUST",1324.74,0.00027,60,"2024-10-20T03:21:59.117",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510404,1729394519170,"fUST",500.0,0.00027,60,"2024-10-20T03:21:59.170",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510405,1729394521390,"fUST",500.0,0.00027,60,"2024-10-20T03:22:01.390",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510406,1729394521435,"fUST",1792.96,0.00027,60,"2024-10-20T03:22:01.435",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510407,1729394524352,"fUST",1244.91,0.00027,60,"2024-10-20T03:22:04.352",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510408,1729394526327,"fUST",927.97,0.00027,60,"2024-10-20T03:22:06.327",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510409,1729394526623,"fUST",500.0,0.00027,60,"2024-10-20T03:22:06.623",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510410,1729394528047,"fUST",609.13646608,0.00027,60,"2024-10-20T03:22:08.047",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510411,1729394528900,"fUST",500.0,0.00027,60,"2024-10-20T03:22:08.900",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510412,1729394529144,"fUST",500.0,0.00027,60,"2024-10-20T03:22:09.144",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510413,1729394529723,"fUST",783.12,0.00027,60,"2024-10-20T03:22:09.723",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510414,1729394530105,"fUST",1006.71,0.00027,60,"2024-10-20T03:22:10.105",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510415,1729394530321,"fUST",783.31,0.00027,60,"2024-10-20T03:22:10.321",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510416,1729394530715,"fUST",500.0,0.00027,60,"2024-10-20T03:22:10.715",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510417,1729394531775,"fUST",2171.54,0.00027,60,"2024-10-20T03:22:11.775",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510418,1729394533086,"fUST",500.0,0.00027,60,"2024-10-20T03:22:13.086",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510419,1729394534756,"fUST",500.0,0.00027,60,"2024-10-20T03:22:14.756",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510420,1729394534869,"fUST",500.0,0.00027,60,"2024-10-20T03:22:14.869",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510421,1729394536287,"fUST",500.0,0.00027,60,"2024-10-20T03:22:16.287",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510422,1729394537849,"fUST",500.0,0.00027,60,"2024-10-20T03:22:17.849",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510423,1729394538171,"fUST",500.0,0.00027,60,"2024-10-20T03:22:18.171",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510424,1729394539172,"fUST",500.0,0.00027,60,"2024-10-20T03:22:19.172",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510425,1729394539486,"fUST",500.0,0.00027,60,"2024-10-20T03:22:19.486",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510426,1729394540264,"fUST",500.0,0.00027,60,"2024-10-20T03:22:20.264",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510427,1729394540990,"fUST",949.47,0.00027,60,"2024-10-20T03:22:20.990",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510428,1729394541670,"fUST",655.16,0.00027,60,"2024-10-20T03:22:21.670",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510429,1729394541711,"fUST",201.39020123,0.00027,60,"2024-10-20T03:22:21.711",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510430,1729394542379,"fUST",515.00905395,0.00027,60,"2024-10-20T03:22:22.379",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510431,1729394542905,"fUST",500.0,0.00027,60,"2024-10-20T03:22:22.905",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510432,1729394543174,"fUST",531.9688529,0.00027,60,"2024-10-20T03:22:23.174",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510433,1729394544322,"fUST",500.0,0.00027,60,"2024-10-20T03:22:24.322",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510434,1729394544369,"fUST",2335.85,0.00027,60,"2024-10-20T03:22:24.369",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510435,1729394545220,"fUST",772.27,0.00027,60,"2024-10-20T03:22:25.220",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510436,1729394545783,"fUST",500.0,0.00027,60,"2024-10-20T03:22:25.783",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510437,1729394547000,"fUST",500.0,0.00027,60,"2024-10-20T03:22:27.000",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510438,1729394547047,"fUST",500.0,0.00027,60,"2024-10-20T03:22:27.047",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510439,1729394547365,"fUST",869.81,0.00027,60,"2024-10-20T03:22:27.365",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510440,1729394547628,"fUST",1222.93,0.00027,60,"2024-10-20T03:22:27.628",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510441,1729394548022,"fUST",500.0,0.00027,60,"2024-10-20T03:22:28.022",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510442,1729394548839,"fUST",920.23,0.00027,60,"2024-10-20T03:22:28.839",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510443,1729394551328,"fUST",552.88322454,0.00027,60,"2024-10-20T03:22:31.328",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510444,1729394555440,"fUST",500.0,0.00027,60,"2024-10-20T03:22:35.440",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510445,1729394557008,"fUST",520.14069701,0.00027,60,"2024-10-20T03:22:37.008",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510446,1729394557261,"fUST",856.31,0.00027,60,"2024-10-20T03:22:37.261",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510447,1729394557863,"fUST",734.15,0.00027,60,"2024-10-20T03:22:37.863",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510448,1729394560263,"fUST",818.01,0.00027,60,"2024-10-20T03:22:40.263",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510449,1729394561083,"fUST",1120.65,0.00027,60,"2024-10-20T03:22:41.083",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510450,1729394561126,"fUST",24997.39,0.00027,60,"2024-10-20T03:22:41.126",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510451,1729394563325,"fUST",500.0,0.00027,60,"2024-10-20T03:22:43.325",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510452,1729394563919,"fUST",500.0,0.00027,60,"2024-10-20T03:22:43.919",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510453,1729394565832,"fUST",500.0,0.00027,60,"2024-10-20T03:22:45.832",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510454,1729394566040,"fUST",500.0,0.00027,60,"2024-10-20T03:22:46.040",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510455,1729394566364,"fUST",500.0,0.00027,60,"2024-10-20T03:22:46.364",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510456,1729394567582,"fUST",500.0,0.00027,60,"2024-10-20T03:22:47.582",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510457,1729394568684,"fUST",826.48,0.00027,60,"2024-10-20T03:22:48.684",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510458,1729394568987,"fUST",500.0,0.00027,60,"2024-10-20T03:22:48.987",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510459,1729394569203,"fUST",794.92,0.00027,60,"2024-10-20T03:22:49.203",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510460,1729394569797,"fUST",2146.92,0.00027,60,"2024-10-20T03:22:49.797",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510461,1729394570978,"fUST",942.72,0.00027,60,"2024-10-20T03:22:50.978",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510462,1729394571937,"fUST",500.0,0.00027,60,"2024-10-20T03:22:51.937",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510463,1729394573547,"fUST",500.0,0.00027,60,"2024-10-20T03:22:53.547",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510464,1729394574330,"fUST",500.0,0.00027,60,"2024-10-20T03:22:54.330",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510465,1729394577224,"fUST",543.10067789,0.00027,60,"2024-10-20T03:22:57.224",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510466,1729394578199,"fUST",518.03455352,0.00027,60,"2024-10-20T03:22:58.199",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510467,1729394578851,"fUST",1320.99,0.00027,60,"2024-10-20T03:22:58.851",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510468,1729394579487,"fUST",500.0,0.00027,60,"2024-10-20T03:22:59.487",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510469,1729394580713,"fUST",728.4,0.00027,60,"2024-10-20T03:23:00.713",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510470,1729394580764,"fUST",500.0,0.00027,60,"2024-10-20T03:23:00.764",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510471,1729394581721,"fUST",2630.64,0.00027,60,"2024-10-20T03:23:01.721",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510472,1729394581771,"fUST",500.0,0.00027,60,"2024-10-20T03:23:01.771",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510473,1729394583255,"fUST",200.0,0.00027,60,"2024-10-20T03:23:03.255",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510474,1729394583859,"fUST",500.0,0.00027,60,"2024-10-20T03:23:03.859",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510475,1729394584587,"fUST",500.0,0.00027,60,"2024-10-20T03:23:04.587",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510476,1729394585206,"fUST",1128.21,0.00027,60,"2024-10-20T03:23:05.206",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510477,1729394585673,"fUST",500.0,0.00027,60,"2024-10-20T03:23:05.673",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510478,1729394587263,"fUST",500.0,0.00027,60,"2024-10-20T03:23:07.263",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510479,1729394587805,"fUST",928.74,0.00027,60,"2024-10-20T03:23:07.805",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510480,1729394588857,"fUST",673.24,0.00027,60,"2024-10-20T03:23:08.857",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510481,1729394590444,"fUST",721.1,0.00027,60,"2024-10-20T03:23:10.444",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510482,1729394591800,"fUST",654.92,0.00027,60,"2024-10-20T03:23:11.800",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510483,1729394592225,"fUST",890.98,0.00027,60,"2024-10-20T03:23:12.225",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510484,1729394593212,"fUST",1010.8,0.00027,60,"2024-10-20T03:23:13.212",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510485,1729394594471,"fUST",548.03884833,0.00027,60,"2024-10-20T03:23:14.471",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510486,1729394597194,"fUST",500.0,0.00027,60,"2024-10-20T03:23:17.194",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510487,1729394598980,"fUST",500.0,0.00027,60,"2024-10-20T03:23:18.980",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510488,1729394600509,"fUST",690.8,0.00027,60,"2024-10-20T03:23:20.509",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510489,1729394600559,"fUST",500.0,0.00027,60,"2024-10-20T03:23:20.559",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510490,1729394601520,"fUST",500.0,0.00027,60,"2024-10-20T03:23:21.520",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510491,1729394601791,"fUST",500.0,0.00027,60,"2024-10-20T03:23:21.791",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510492,1729394602227,"fUST",500.0,0.00027,60,"2024-10-20T03:23:22.227",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510493,1729394603049,"fUST",1367.12,0.00027,60,"2024-10-20T03:23:23.049",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510494,1729394603255,"fUST",500.0,0.00027,60,"2024-10-20T03:23:23.255",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510495,1729394604695,"fUST",500.0,0.00027,60,"2024-10-20T03:23:24.695",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510496,1729394605655,"fUST",500.0,0.00027,60,"2024-10-20T03:23:25.655",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510497,1729394606866,"fUST",1780.6,0.00027,60,"2024-10-20T03:23:26.866",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510498,1729394607860,"fUST",555.89,0.00027,60,"2024-10-20T03:23:27.860",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510499,1729394609208,"fUST",500.0,0.00027,60,"2024-10-20T03:23:29.208",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510500,1729394609816,"fUST",500.0,0.00027,60,"2024-10-20T03:23:29.816",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510501,1729394609918,"fUST",899.15,0.00027,60,"2024-10-20T03:23:29.918",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510502,1729394610112,"fUST",519.17920241,0.00027,60,"2024-10-20T03:23:30.112",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510503,1729394612195,"fUST",500.0,0.00027,60,"2024-10-20T03:23:32.195",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510504,1729394613630,"fUST",539.86,0.00027,60,"2024-10-20T03:23:33.630",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510505,1729394614325,"fUST",500.0,0.00027,60,"2024-10-20T03:23:34.325",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510506,1729394614448,"fUST",500.0,0.00027,60,"2024-10-20T03:23:34.448",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510507,1729394618050,"fUST",500.0,0.00027,60,"2024-10-20T03:23:38.050",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510508,1729394618301,"fUST",1249.05,0.00027,60,"2024-10-20T03:23:38.301",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510509,1729394619441,"fUST",875.83,0.00027,60,"2024-10-20T03:23:39.441",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510510,1729394620226,"fUST",613.49,0.00027,60,"2024-10-20T03:23:40.226",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510511,1729394621679,"fUST",500.0,0.00027,60,"2024-10-20T03:23:41.679",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510512,1729394621917,"fUST",606.23,0.00027,60,"2024-10-20T03:23:41.917",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510513,1729394623040,"fUST",500.0,0.00027,60,"2024-10-20T03:23:43.040",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510514,1729394624801,"fUST",649.41,0.00027,60,"2024-10-20T03:23:44.801",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510515,1729394625007,"fUST",813.82,0.00027,60,"2024-10-20T03:23:45.007",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510516,1729394625480,"fUST",1262.16,0.00027,60,"2024-10-20T03:23:45.480",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510517,1729394625678,"fUST",500.0,0.00027,60,"2024-10-20T03:23:45.678",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510518,1729394626292,"fUST",671.0,0.00027,60,"2024-10-20T03:23:46.292",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510519,1729394626945,"fUST",203.58642145,0.00027,60,"2024-10-20T03:23:46.945",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510520,1729394627081,"fUST",500.34,0.00027,60,"2024-10-20T03:23:47.081",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510521,1729394628947,"fUST",500.0,0.00027,60,"2024-10-20T03:23:48.947",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510522,1729394629530,"fUST",500.0,0.00027,60,"2024-10-20T03:23:49.530",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510523,1729394630505,"fUST",500.0,0.00027,60,"2024-10-20T03:23:50.505",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510524,1729394631079,"fUST",500.0,0.00027,60,"2024-10-20T03:23:51.079",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510525,1729394632284,"fUST",391.13909761,0.00027,60,"2024-10-20T03:23:52.284",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510526,1729394634318,"fUST",500.0,0.00027,60,"2024-10-20T03:23:54.318",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510527,1729394634588,"fUST",778.53,0.00027,60,"2024-10-20T03:23:54.588",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510528,1729394634774,"fUST",158.27,0.00027,60,"2024-10-20T03:23:54.774",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510529,1729394635254,"fUST",891.94,0.00027,60,"2024-10-20T03:23:55.254",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510530,1729394635302,"fUST",500.0,0.00027,60,"2024-10-20T03:23:55.302",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510531,1729394636250,"fUST",1605.36,0.00027,60,"2024-10-20T03:23:56.250",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510532,1729394638079,"fUST",2306.23,0.00027,60,"2024-10-20T03:23:58.079",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510533,1729394640456,"fUST",500.0,0.00027,60,"2024-10-20T03:24:00.456",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510534,1729394641573,"fUST",395.68552872,0.00027,60,"2024-10-20T03:24:01.573",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510535,1729394643412,"fUST",753.94,0.00027,60,"2024-10-20T03:24:03.412",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510536,1729394643672,"fUST",539.05371772,0.00027,60,"2024-10-20T03:24:03.672",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510537,1729394646005,"fUST",924.54,0.00027,60,"2024-10-20T03:24:06.005",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510538,1729394648786,"fUST",500.0,0.00027,60,"2024-10-20T03:24:08.786",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510539,1729394649429,"fUST",500.0,0.00027,60,"2024-10-20T03:24:09.429",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510540,1729394649574,"fUST",500.0,0.00027,60,"2024-10-20T03:24:09.574",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510541,1729394650523,"fUST",653.96,0.00027,60,"2024-10-20T03:24:10.523",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510542,1729394653200,"fUST",500.0,0.00027,60,"2024-10-20T03:24:13.200",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510543,1729394653776,"fUST",1006.41,0.00027,60,"2024-10-20T03:24:13.776",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510544,1729394656634,"fUST",515.61463163,0.00027,60,"2024-10-20T03:24:16.634",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510545,1729394657786,"fUST",1012.44,0.00027,60,"2024-10-20T03:24:17.786",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510546,1729394658364,"fUST",604.86526187,0.00027,60,"2024-10-20T03:24:18.364",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510547,1729394659058,"fUST",2331.1,0.00027,60,"2024-10-20T03:24:19.058",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510548,1729394660838,"fUST",500.0,0.00027,60,"2024-10-20T03:24:20.838",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510549,1729394661248,"fUST",500.0,0.00027,60,"2024-10-20T03:24:21.248",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510550,1729394662330,"fUST",980.33,0.00027,60,"2024-10-20T03:24:22.330",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510551,1729394662928,"fUST",500.0,0.00027,60,"2024-10-20T03:24:22.928",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510552,1729394664470,"fUST",1685.44,0.00027,60,"2024-10-20T03:24:24.470",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510553,1729394665605,"fUST",500.0,0.00027,60,"2024-10-20T03:24:25.605",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510554,1729394666401,"fUST",500.0,0.00027,60,"2024-10-20T03:24:26.401",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510555,1729394672624,"fUST",862.18,0.00027,60,"2024-10-20T03:24:32.624",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510556,1729394672713,"fUST",500.0,0.00027,60,"2024-10-20T03:24:32.713",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510557,1729394672757,"fUST",500.0,0.00027,60,"2024-10-20T03:24:32.757",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510558,1729394674118,"fUST",584.3,0.00027,60,"2024-10-20T03:24:34.118",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510559,1729394675069,"fUST",662.0,0.00027,60,"2024-10-20T03:24:35.069",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510560,1729394675201,"fUST",500.0,0.00027,60,"2024-10-20T03:24:35.201",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510561,1729394675693,"fUST",500.0,0.00027,60,"2024-10-20T03:24:35.693",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510562,1729394676273,"fUST",545.85,0.00027,60,"2024-10-20T03:24:36.273",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510563,1729394678002,"fUST",1035.46,0.00027,60,"2024-10-20T03:24:38.002",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510564,1729394679891,"fUST",500.0,0.00027,60,"2024-10-20T03:24:39.891",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510565,1729394680957,"fUST",500.0,0.00027,60,"2024-10-20T03:24:40.957",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510566,1729394682859,"fUST",500.0,0.00027,60,"2024-10-20T03:24:42.859",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510567,1729394686604,"fUST",806.54,0.00027,60,"2024-10-20T03:24:46.604",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510568,1729394687375,"fUST",946.54,0.00027,60,"2024-10-20T03:24:47.375",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510569,1729394687926,"fUST",500.0,0.00027,60,"2024-10-20T03:24:47.926",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510570,1729394688061,"fUST",1002.82,0.00027,60,"2024-10-20T03:24:48.061",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510571,1729394688103,"fUST",500.0,0.00027,60,"2024-10-20T03:24:48.103",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510572,1729394688299,"fUST",956.18,0.00027,60,"2024-10-20T03:24:48.299",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510573,1729394690592,"fUST",500.0,0.00027,60,"2024-10-20T03:24:50.592",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510574,1729394690690,"fUST",654.86,0.00027,60,"2024-10-20T03:24:50.690",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510575,1729394691048,"fUST",502.97,0.00027,60,"2024-10-20T03:24:51.048",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510576,1729394691232,"fUST",500.0,0.00027,60,"2024-10-20T03:24:51.232",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510577,1729394691917,"fUST",1508.83,0.00027,60,"2024-10-20T03:24:51.917",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510578,1729394692128,"fUST",868.6,0.00027,60,"2024-10-20T03:24:52.128",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510579,1729394695452,"fUST",500.0,0.00027,60,"2024-10-20T03:24:55.452",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510580,1729394697240,"fUST",695.35,0.00027,60,"2024-10-20T03:24:57.240",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510581,1729394698332,"fUST",500.0,0.00027,60,"2024-10-20T03:24:58.332",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510582,1729394699802,"fUST",963.07,0.00027,60,"2024-10-20T03:24:59.802",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510583,1729394700651,"fUST",500.0,0.00027,60,"2024-10-20T03:25:00.651",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510584,1729394701652,"fUST",592.90280339,0.00027,60,"2024-10-20T03:25:01.652",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510585,1729394702745,"fUST",500.0,0.00027,60,"2024-10-20T03:25:02.745",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510586,1729394703381,"fUST",749.27,0.00027,60,"2024-10-20T03:25:03.381",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510587,1729394703707,"fUST",871.69,0.00027,60,"2024-10-20T03:25:03.707",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510588,1729394705888,"fUST",500.0,0.00027,60,"2024-10-20T03:25:05.888",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510589,1729394706728,"fUST",1461.76,0.00027,60,"2024-10-20T03:25:06.728",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510590,1729394709176,"fUST",500.0,0.00027,60,"2024-10-20T03:25:09.176",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510591,1729394709808,"fUST",500.0,0.00027,60,"2024-10-20T03:25:09.808",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510592,1729394710074,"fUST",500.0,0.00027,60,"2024-10-20T03:25:10.074",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510593,1729394712939,"fUST",500.0,0.00027,60,"2024-10-20T03:25:12.939",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510594,1729394713425,"fUST",500.0,0.00027,60,"2024-10-20T03:25:13.425",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510595,1729394713607,"fUST",1193.04,0.00027,60,"2024-10-20T03:25:13.607",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510596,1729394713871,"fUST",1913.83,0.00027,60,"2024-10-20T03:25:13.871",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510597,1729394714135,"fUST",905.41,0.00027,60,"2024-10-20T03:25:14.135",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510598,1729394714848,"fUST",1100.83,0.00027,60,"2024-10-20T03:25:14.848",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510599,1729394714953,"fUST",500.0,0.00027,60,"2024-10-20T03:25:14.953",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510600,1729394720394,"fUST",500.0,0.00027,60,"2024-10-20T03:25:20.394",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510601,1729394721155,"fUST",500.0,0.00027,60,"2024-10-20T03:25:21.155",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510602,1729394723199,"fUST",500.0,0.00027,60,"2024-10-20T03:25:23.199",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510603,1729394724083,"fUST",755.35,0.00027,60,"2024-10-20T03:25:24.083",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510604,1729394725322,"fUST",1900.91,0.00027,60,"2024-10-20T03:25:25.322",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510605,1729394726099,"fUST",500.0,0.00027,60,"2024-10-20T03:25:26.099",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510606,1729394726875,"fUST",500.0,0.00027,60,"2024-10-20T03:25:26.875",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510607,1729394726925,"fUST",635.94429548,0.00027,60,"2024-10-20T03:25:26.925",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510608,1729394727657,"fUST",495.43607325,0.00027,60,"2024-10-20T03:25:27.657",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510617,1729394728739,"fUST",500.0,0.00027,60,"2024-10-20T03:25:28.739",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510618,1729394728951,"fUST",1657.61,0.00027,60,"2024-10-20T03:25:28.951",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510619,1729394729320,"fUST",500.0,0.00027,60,"2024-10-20T03:25:29.320",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510620,1729394732420,"fUST",626.24,0.00027,60,"2024-10-20T03:25:32.420",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510621,1729394733815,"fUST",1000.0,0.00027,60,"2024-10-20T03:25:33.815",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510622,1729394733877,"fUST",500.0,0.00027,60,"2024-10-20T03:25:33.877",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510623,1729394734795,"fUST",1071.15,0.00027,60,"2024-10-20T03:25:34.795",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510624,1729394735551,"fUST",500.0,0.00027,60,"2024-10-20T03:25:35.551",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510625,1729394735606,"fUST",753.71,0.00027,60,"2024-10-20T03:25:35.606",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510626,1729394736034,"fUST",500.0,0.00027,60,"2024-10-20T03:25:36.034",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510627,1729394736945,"fUST",500.0,0.00027,60,"2024-10-20T03:25:36.945",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510628,1729394738628,"fUST",500.0,0.00027,60,"2024-10-20T03:25:38.628",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510629,1729394741175,"fUST",500.0,0.00027,60,"2024-10-20T03:25:41.175",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510630,1729394741600,"fUST",1269.54,0.00027,60,"2024-10-20T03:25:41.600",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510631,1729394742729,"fUST",522.04335148,0.00027,60,"2024-10-20T03:25:42.729",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510632,1729394743172,"fUST",500.0,0.00027,60,"2024-10-20T03:25:43.172",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510633,1729394744033,"fUST",1001.64,0.00027,60,"2024-10-20T03:25:44.033",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510634,1729394744580,"fUST",500.0,0.00027,60,"2024-10-20T03:25:44.580",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510635,1729394744991,"fUST",851.68,0.00027,60,"2024-10-20T03:25:44.991",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510636,1729394745409,"fUST",1034.37,0.00027,60,"2024-10-20T03:25:45.409",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510637,1729394745978,"fUST",500.0,0.00027,60,"2024-10-20T03:25:45.978",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510638,1729394746342,"fUST",500.0,0.00027,60,"2024-10-20T03:25:46.342",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510639,1729394747549,"fUST",3442.09,0.00027,60,"2024-10-20T03:25:47.549",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510640,1729394749363,"fUST",1513.79,0.00027,60,"2024-10-20T03:25:49.363",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510641,1729394749466,"fUST",500.0,0.00027,60,"2024-10-20T03:25:49.466",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510642,1729394749821,"fUST",500.0,0.00027,60,"2024-10-20T03:25:49.821",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510643,1729394753133,"fUST",920.32,0.00027,60,"2024-10-20T03:25:53.133",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510644,1729394754718,"fUST",746.65,0.00027,60,"2024-10-20T03:25:54.718",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510645,1729394755744,"fUST",696.62,0.00027,60,"2024-10-20T03:25:55.744",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510646,1729394757843,"fUST",500.0,0.00027,60,"2024-10-20T03:25:57.843",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510647,1729394760183,"fUST",588.72,0.00027,60,"2024-10-20T03:26:00.183",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510648,1729394760984,"fUST",1208.86,0.00027,60,"2024-10-20T03:26:00.984",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510649,1729394761823,"fUST",500.0,0.00027,60,"2024-10-20T03:26:01.823",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510650,1729394762432,"fUST",889.3,0.00027,60,"2024-10-20T03:26:02.432",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510651,1729394762484,"fUST",500.0,0.00027,60,"2024-10-20T03:26:02.484",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510652,1729394762536,"fUST",500.0,0.00027,60,"2024-10-20T03:26:02.536",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510653,1729394762592,"fUST",795.28,0.00027,60,"2024-10-20T03:26:02.592",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510654,1729394763083,"fUST",655.46,0.00027,60,"2024-10-20T03:26:03.083",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510655,1729394763644,"fUST",520.45840446,0.00027,60,"2024-10-20T03:26:03.644",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510656,1729394764799,"fUST",676.73,0.00027,60,"2024-10-20T03:26:04.799",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510657,1729394766026,"fUST",500.0,0.00027,60,"2024-10-20T03:26:06.026",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510658,1729394766069,"fUST",500.0,0.00027,60,"2024-10-20T03:26:06.069",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510659,1729394769733,"fUST",1167.65,0.00027,60,"2024-10-20T03:26:09.733",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510660,1729394769789,"fUST",500.0,0.00027,60,"2024-10-20T03:26:09.789",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510661,1729394770784,"fUST",500.0,0.00027,60,"2024-10-20T03:26:10.784",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510662,1729394774032,"fUST",500.0,0.00027,60,"2024-10-20T03:26:14.032",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510663,1729394776181,"fUST",909.91,0.00027,60,"2024-10-20T03:26:16.181",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510664,1729394776298,"fUST",500.0,0.00027,60,"2024-10-20T03:26:16.298",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510665,1729394776380,"fUST",1303.94,0.00027,60,"2024-10-20T03:26:16.380",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510666,1729394778051,"fUST",500.0,0.00027,60,"2024-10-20T03:26:18.051",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510667,1729394778631,"fUST",1191.74,0.00027,60,"2024-10-20T03:26:18.631",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510668,1729394780787,"fUST",500.0,0.00027,60,"2024-10-20T03:26:20.787",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510669,1729394782349,"fUST",852.5,0.00027,60,"2024-10-20T03:26:22.349",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510670,1729394783060,"fUST",646.96,0.00027,60,"2024-10-20T03:26:23.060",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510671,1729394784514,"fUST",964.76,0.00027,60,"2024-10-20T03:26:24.514",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510672,1729394785950,"fUST",500.0,0.00027,60,"2024-10-20T03:26:25.950",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510673,1729394787014,"fUST",500.0,0.00027,60,"2024-10-20T03:26:27.014",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510674,1729394787167,"fUST",520.84970033,0.00027,60,"2024-10-20T03:26:27.167",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510675,1729394789335,"fUST",500.0,0.00027,60,"2024-10-20T03:26:29.335",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510676,1729394789849,"fUST",761.8,0.00027,60,"2024-10-20T03:26:29.849",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510677,1729394792487,"fUST",962.75,0.00027,60,"2024-10-20T03:26:32.487",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510678,1729394793838,"fUST",820.63,0.00027,60,"2024-10-20T03:26:33.838",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510679,1729394793983,"fUST",541.45292713,0.00027,60,"2024-10-20T03:26:33.983",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510680,1729394794043,"fUST",500.0,0.00027,60,"2024-10-20T03:26:34.043",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510681,1729394795957,"fUST",500.0,0.00027,60,"2024-10-20T03:26:35.957",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510682,1729394796665,"fUST",707.77,0.00027,60,"2024-10-20T03:26:36.665",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510683,1729394798535,"fUST",500.0,0.00027,60,"2024-10-20T03:26:38.535",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510684,1729394799365,"fUST",1012.01,0.00027,60,"2024-10-20T03:26:39.365",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510685,1729394799531,"fUST",740.09,0.00027,60,"2024-10-20T03:26:39.531",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510686,1729394799581,"fUST",1265.95,0.00027,60,"2024-10-20T03:26:39.581",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510687,1729394800975,"fUST",989.51,0.00027,60,"2024-10-20T03:26:40.975",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510688,1729394801062,"fUST",23955.84,0.00027,60,"2024-10-20T03:26:41.062",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510689,1729394804620,"fUST",500.0,0.00027,60,"2024-10-20T03:26:44.620",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510690,1729394806335,"fUST",505.64297886,0.00027,60,"2024-10-20T03:26:46.335",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510691,1729394808505,"fUST",500.0,0.00027,60,"2024-10-20T03:26:48.505",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510692,1729394808551,"fUST",533.23652834,0.00027,60,"2024-10-20T03:26:48.551",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510693,1729394808597,"fUST",500.0,0.00027,60,"2024-10-20T03:26:48.597",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510694,1729394809293,"fUST",645.19,0.00027,60,"2024-10-20T03:26:49.293",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510695,1729394810913,"fUST",500.0,0.00027,60,"2024-10-20T03:26:50.913",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510696,1729394811105,"fUST",500.0,0.00027,60,"2024-10-20T03:26:51.105",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510697,1729394813684,"fUST",631.64154202,0.00027,60,"2024-10-20T03:26:53.684",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510698,1729394814455,"fUST",500.0,0.00027,60,"2024-10-20T03:26:54.455",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510699,1729394814604,"fUST",500.0,0.00027,60,"2024-10-20T03:26:54.604",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510700,1729394816302,"fUST",888.25,0.00027,60,"2024-10-20T03:26:56.302",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510701,1729394818047,"fUST",500.0,0.00027,60,"2024-10-20T03:26:58.047",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510702,1729394818556,"fUST",662.02,0.00027,60,"2024-10-20T03:26:58.556",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510703,1729394819688,"fUST",500.0,0.00027,60,"2024-10-20T03:26:59.688",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510704,1729394819946,"fUST",500.0,0.00027,60,"2024-10-20T03:26:59.946",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510705,1729394820169,"fUST",1101.4,0.00027,60,"2024-10-20T03:27:00.169",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510706,1729394822622,"fUST",1000.0,0.00027,60,"2024-10-20T03:27:02.622",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510707,1729394824392,"fUST",618.49,0.00027,60,"2024-10-20T03:27:04.392",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510708,1729394824457,"fUST",500.0,0.00027,60,"2024-10-20T03:27:04.457",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510709,1729394824509,"fUST",890.83,0.00027,60,"2024-10-20T03:27:04.509",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510710,1729394825969,"fUST",691.05,0.00027,60,"2024-10-20T03:27:05.969",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510711,1729394826151,"fUST",1031.23,0.00027,60,"2024-10-20T03:27:06.151",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510712,1729394826770,"fUST",500.0,0.00027,60,"2024-10-20T03:27:06.770",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510714,1729394828005,"fUST",964.31,0.00027,60,"2024-10-20T03:27:08.005",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510715,1729394828670,"fUST",500.0,0.00027,60,"2024-10-20T03:27:08.670",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510716,1729394833777,"fUST",500.0,0.00027,60,"2024-10-20T03:27:13.777",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510720,1729394834218,"fUST",500.0,0.00027,60,"2024-10-20T03:27:14.218",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510721,1729394838276,"fUST",1310.16,0.00027,60,"2024-10-20T03:27:18.276",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510722,1729394839378,"fUST",578.69,0.00027,60,"2024-10-20T03:27:19.378",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510723,1729394842412,"fUST",500.0,0.00027,60,"2024-10-20T03:27:22.412",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510724,1729394842799,"fUST",779.91,0.00027,60,"2024-10-20T03:27:22.799",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510725,1729394844990,"fUST",500.0,0.00027,60,"2024-10-20T03:27:24.990",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510726,1729394846086,"fUST",500.0,0.00027,60,"2024-10-20T03:27:26.086",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510727,1729394847775,"fUST",500.0,0.00027,60,"2024-10-20T03:27:27.775",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510728,1729394851069,"fUST",500.0,0.00027,60,"2024-10-20T03:27:31.069",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510730,1729394854146,"fUST",500.0,0.00027,60,"2024-10-20T03:27:34.146",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510731,1729394855154,"fUST",500.0,0.00027,60,"2024-10-20T03:27:35.154",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510732,1729394855721,"fUST",1506.77,0.00027,60,"2024-10-20T03:27:35.721",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510733,1729394858663,"fUST",500.0,0.00027,60,"2024-10-20T03:27:38.663",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510734,1729394858881,"fUST",500.0,0.00027,60,"2024-10-20T03:27:38.881",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510735,1729394859842,"fUST",500.0,0.00027,60,"2024-10-20T03:27:39.842",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510736,1729394860561,"fUST",1053.71,0.00027,60,"2024-10-20T03:27:40.561",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510737,1729394861737,"fUST",713.45,0.00027,60,"2024-10-20T03:27:41.737",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510738,1729394861798,"fUST",500.0,0.00027,60,"2024-10-20T03:27:41.798",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510739,1729394863103,"fUST",500.0,0.00027,60,"2024-10-20T03:27:43.103",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510740,1729394864445,"fUST",500.0,0.00027,60,"2024-10-20T03:27:44.445",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510741,1729394865392,"fUST",1706.41,0.00027,60,"2024-10-20T03:27:45.392",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510742,1729394866078,"fUST",500.0,0.00027,60,"2024-10-20T03:27:46.078",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510743,1729394866282,"fUST",184.99648754,0.00027,60,"2024-10-20T03:27:46.282",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510744,1729394867541,"fUST",500.0,0.00027,60,"2024-10-20T03:27:47.541",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510745,1729394868123,"fUST",500.0,0.00027,60,"2024-10-20T03:27:48.123",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510746,1729394868718,"fUST",204.06103848,0.00027,60,"2024-10-20T03:27:48.718",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510747,1729394869227,"fUST",500.0,0.00027,60,"2024-10-20T03:27:49.227",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510748,1729394870648,"fUST",670.81,0.00027,60,"2024-10-20T03:27:50.648",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510749,1729394871424,"fUST",971.22,0.00027,60,"2024-10-20T03:27:51.424",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510750,1729394872353,"fUST",500.0,0.00027,60,"2024-10-20T03:27:52.353",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510751,1729394874380,"fUST",970.26,0.00027,60,"2024-10-20T03:27:54.380",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510752,1729394874781,"fUST",854.77,0.00027,60,"2024-10-20T03:27:54.781",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510753,1729394876053,"fUST",587.93,0.00027,60,"2024-10-20T03:27:56.053",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510754,1729394876705,"fUST",500.0,0.00027,60,"2024-10-20T03:27:56.705",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510755,1729394878602,"fUST",500.0,0.00027,60,"2024-10-20T03:27:58.602",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510756,1729394879352,"fUST",500.0,0.00027,60,"2024-10-20T03:27:59.352",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510757,1729394879791,"fUST",500.0,0.00027,60,"2024-10-20T03:27:59.791",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510758,1729394882642,"fUST",775.89,0.00027,60,"2024-10-20T03:28:02.642",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510759,1729394882965,"fUST",1190.21,0.00027,60,"2024-10-20T03:28:02.965",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510760,1729394883468,"fUST",500.0,0.00027,60,"2024-10-20T03:28:03.468",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510761,1729394884175,"fUST",500.0,0.00027,60,"2024-10-20T03:28:04.175",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510762,1729394885605,"fUST",1043.98,0.00027,60,"2024-10-20T03:28:05.605",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510763,1729394887033,"fUST",1796.51,0.00027,60,"2024-10-20T03:28:07.033",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510764,1729394890327,"fUST",2027.34,0.00027,60,"2024-10-20T03:28:10.327",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510765,1729394892423,"fUST",762.68,0.00027,60,"2024-10-20T03:28:12.423",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510766,1729394893582,"fUST",500.0,0.00027,60,"2024-10-20T03:28:13.582",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510767,1729394895111,"fUST",742.3,0.00027,60,"2024-10-20T03:28:15.111",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510768,1729394896361,"fUST",500.0,0.00027,60,"2024-10-20T03:28:16.361",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510769,1729394897417,"fUST",500.0,0.00027,60,"2024-10-20T03:28:17.417",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510770,1729394897817,"fUST",1004.68,0.00027,60,"2024-10-20T03:28:17.817",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510771,1729394903101,"fUST",500.0,0.00027,60,"2024-10-20T03:28:23.101",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510772,1729394903213,"fUST",523.11,0.00027,60,"2024-10-20T03:28:23.213",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510773,1729394903820,"fUST",500.0,0.00027,60,"2024-10-20T03:28:23.820",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510774,1729394903899,"fUST",722.52,0.00027,60,"2024-10-20T03:28:23.899",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510775,1729394904770,"fUST",500.0,0.00027,60,"2024-10-20T03:28:24.770",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510776,1729394905151,"fUST",886.02,0.00027,60,"2024-10-20T03:28:25.151",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510777,1729394905333,"fUST",500.0,0.00027,60,"2024-10-20T03:28:25.333",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510778,1729394905756,"fUST",512.59330117,0.00027,60,"2024-10-20T03:28:25.756",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510779,1729394907938,"fUST",500.0,0.00027,60,"2024-10-20T03:28:27.938",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510780,1729394908611,"fUST",533.92586157,0.00027,60,"2024-10-20T03:28:28.611",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510781,1729394909789,"fUST",500.0,0.00027,60,"2024-10-20T03:28:29.789",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510782,1729394910829,"fUST",500.0,0.00027,60,"2024-10-20T03:28:30.829",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510783,1729394911505,"fUST",1615.21,0.00027,60,"2024-10-20T03:28:31.505",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510784,1729394912683,"fUST",233.33994152,0.00027,60,"2024-10-20T03:28:32.683",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510785,1729394914727,"fUST",2233.97,0.00027,60,"2024-10-20T03:28:34.727",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510786,1729394914877,"fUST",500.0,0.00027,60,"2024-10-20T03:28:34.877",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510787,1729394915455,"fUST",890.47,0.00027,60,"2024-10-20T03:28:35.455",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510788,1729394915679,"fUST",2929.33,0.00027,60,"2024-10-20T03:28:35.679",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510789,1729394915757,"fUST",627.57,0.00027,60,"2024-10-20T03:28:35.757",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510790,1729394916708,"fUST",500.0,0.00027,60,"2024-10-20T03:28:36.708",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510791,1729394917978,"fUST",500.0,0.00027,60,"2024-10-20T03:28:37.978",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510792,1729394921472,"fUST",500.0,0.00027,60,"2024-10-20T03:28:41.472",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510793,1729394923222,"fUST",500.0,0.00027,60,"2024-10-20T03:28:43.222",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510794,1729394923432,"fUST",992.32,0.00027,60,"2024-10-20T03:28:43.432",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510795,1729394925207,"fUST",500.0,0.00027,60,"2024-10-20T03:28:45.207",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510796,1729394925338,"fUST",500.0,0.00027,60,"2024-10-20T03:28:45.338",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510797,1729394925383,"fUST",812.31,0.00027,60,"2024-10-20T03:28:45.383",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510798,1729394926416,"fUST",500.0,0.00027,60,"2024-10-20T03:28:46.416",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510799,1729394927229,"fUST",500.0,0.00027,60,"2024-10-20T03:28:47.229",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510800,1729394928225,"fUST",500.0,0.00027,60,"2024-10-20T03:28:48.225",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510801,1729394928277,"fUST",2411.04,0.00027,60,"2024-10-20T03:28:48.277",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510802,1729394928796,"fUST",835.37,0.00027,60,"2024-10-20T03:28:48.796",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510803,1729394930457,"fUST",990.62,0.00027,60,"2024-10-20T03:28:50.457",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510804,1729394930582,"fUST",500.0,0.00027,60,"2024-10-20T03:28:50.582",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510805,1729394931026,"fUST",6615.16718416,0.00027,60,"2024-10-20T03:28:51.026",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510806,1729394932934,"fUST",500.0,0.00027,60,"2024-10-20T03:28:52.934",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510807,1729394934392,"fUST",500.0,0.00027,60,"2024-10-20T03:28:54.392",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510808,1729394934996,"fUST",911.66,0.00027,60,"2024-10-20T03:28:54.996",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510809,1729394936550,"fUST",500.0,0.00027,60,"2024-10-20T03:28:56.550",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510810,1729394936752,"fUST",832.41,0.00027,60,"2024-10-20T03:28:56.752",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510811,1729394936865,"fUST",500.0,0.00027,60,"2024-10-20T03:28:56.865",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510812,1729394936911,"fUST",1173.96,0.00027,60,"2024-10-20T03:28:56.911",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510813,1729394937557,"fUST",927.93,0.00027,60,"2024-10-20T03:28:57.557",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510814,1729394937607,"fUST",1296.79,0.00027,60,"2024-10-20T03:28:57.607",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510815,1729394938926,"fUST",1143.33,0.00027,60,"2024-10-20T03:28:58.926",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510816,1729394939695,"fUST",500.0,0.00027,60,"2024-10-20T03:28:59.695",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510817,1729394940010,"fUST",1007.16,0.00027,60,"2024-10-20T03:29:00.010",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510818,1729394946206,"fUST",718.05,0.00027,60,"2024-10-20T03:29:06.206",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510819,1729394946540,"fUST",500.0,0.00027,60,"2024-10-20T03:29:06.540",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510820,1729394946667,"fUST",1012.23,0.00027,60,"2024-10-20T03:29:06.667",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510821,1729394947644,"fUST",500.0,0.00027,60,"2024-10-20T03:29:07.644",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510822,1729394947952,"fUST",500.0,0.00027,60,"2024-10-20T03:29:07.952",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510823,1729394948216,"fUST",666.38,0.00027,60,"2024-10-20T03:29:08.216",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510824,1729394948263,"fUST",1445.96,0.00027,60,"2024-10-20T03:29:08.263",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510825,1729394953473,"fUST",500.0,0.00027,60,"2024-10-20T03:29:13.473",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510826,1729394956282,"fUST",500.0,0.00027,60,"2024-10-20T03:29:16.282",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510827,1729394957739,"fUST",500.0,0.00027,60,"2024-10-20T03:29:17.739",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510828,1729394958264,"fUST",528.53025424,0.00027,60,"2024-10-20T03:29:18.264",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510829,1729394958378,"fUST",1588.55,0.00027,60,"2024-10-20T03:29:18.378",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510830,1729394958425,"fUST",1054.96,0.00027,60,"2024-10-20T03:29:18.425",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510831,1729394958592,"fUST",1210.87,0.00027,60,"2024-10-20T03:29:18.592",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510832,1729394960449,"fUST",500.0,0.00027,60,"2024-10-20T03:29:20.449",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510833,1729394960518,"fUST",1400.85,0.00027,60,"2024-10-20T03:29:20.518",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510834,1729394963056,"fUST",500.0,0.00027,60,"2024-10-20T03:29:23.056",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510835,1729394963422,"fUST",564.68,0.00027,60,"2024-10-20T03:29:23.422",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510836,1729394964319,"fUST",740.57,0.00027,60,"2024-10-20T03:29:24.319",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510837,1729394965865,"fUST",500.0,0.00027,60,"2024-10-20T03:29:25.865",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510838,1729394966032,"fUST",584.68791535,0.00027,60,"2024-10-20T03:29:26.032",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510839,1729394966580,"fUST",500.0,0.00027,60,"2024-10-20T03:29:26.580",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510840,1729394969117,"fUST",473.24260167,0.00027,60,"2024-10-20T03:29:29.117",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510841,1729394972166,"fUST",959.9,0.00027,60,"2024-10-20T03:29:32.166",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510842,1729394973024,"fUST",500.0,0.00027,60,"2024-10-20T03:29:33.024",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510843,1729394974365,"fUST",3298.67,0.00027,60,"2024-10-20T03:29:34.365",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510844,1729394975044,"fUST",1821.71,0.00027,60,"2024-10-20T03:29:35.044",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510845,1729394975177,"fUST",722.52,0.00027,60,"2024-10-20T03:29:35.177",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510846,1729394975235,"fUST",500.0,0.00027,60,"2024-10-20T03:29:35.235",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510847,1729394975656,"fUST",500.0,0.00027,60,"2024-10-20T03:29:35.656",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510848,1729394975704,"fUST",500.0,0.00027,60,"2024-10-20T03:29:35.704",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510849,1729394978701,"fUST",980.91,0.00027,60,"2024-10-20T03:29:38.701",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510850,1729394978751,"fUST",500.0,0.00027,60,"2024-10-20T03:29:38.751",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510851,1729394979021,"fUST",593.72299581,0.00027,60,"2024-10-20T03:29:39.021",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510852,1729394981260,"fUST",1216.64,0.00027,60,"2024-10-20T03:29:41.260",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510853,1729394983287,"fUST",834.63,0.00027,60,"2024-10-20T03:29:43.287",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510854,1729394983648,"fUST",564.19,0.00027,60,"2024-10-20T03:29:43.648",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510855,1729394984426,"fUST",500.0,0.00027,60,"2024-10-20T03:29:44.426",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510856,1729394984695,"fUST",667.59,0.00027,60,"2024-10-20T03:29:44.695",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510857,1729394986852,"fUST",173.61357951,0.00027,60,"2024-10-20T03:29:46.852",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510858,1729394989646,"fUST",500.0,0.00027,60,"2024-10-20T03:29:49.646",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510859,1729394989755,"fUST",500.0,0.00027,60,"2024-10-20T03:29:49.755",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510860,1729394991921,"fUST",526.92,0.00027,60,"2024-10-20T03:29:51.921",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510861,1729394992167,"fUST",500.0,0.00027,60,"2024-10-20T03:29:52.167",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510862,1729394992870,"fUST",555.29,0.00027,60,"2024-10-20T03:29:52.870",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510863,1729394992915,"fUST",500.0,0.00027,60,"2024-10-20T03:29:52.915",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510864,1729394994475,"fUST",500.0,0.00027,60,"2024-10-20T03:29:54.475",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510865,1729394994807,"fUST",991.28,0.00027,60,"2024-10-20T03:29:54.807",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510866,1729394995812,"fUST",500.0,0.00027,60,"2024-10-20T03:29:55.812",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510867,1729394997041,"fUST",1450.72,0.00027,60,"2024-10-20T03:29:57.041",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510868,1729394999473,"fUST",500.0,0.00027,60,"2024-10-20T03:29:59.473",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510869,1729395000072,"fUST",802.74,0.00027,60,"2024-10-20T03:30:00.072",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510870,1729395001283,"fUST",206.7747152,0.00027,60,"2024-10-20T03:30:01.283",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510888,1729395031940,"fUST",-458.0839852,0.00011169,2,"2024-10-20T03:30:31.940",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510889,1729395031952,"fUST",-1738.50334083,0.00012141,2,"2024-10-20T03:30:31.952",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510890,1729395031962,"fUST",-300.0,0.00012171,2,"2024-10-20T03:30:31.962",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510891,1729395031973,"fUST",-300.0,0.00012171,2,"2024-10-20T03:30:31.973",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510892,1729395031983,"fUST",-313.94532941,0.00012172,2,"2024-10-20T03:30:31.983",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510893,1729395031995,"fUST",-90767.9942472,0.00012172,2,"2024-10-20T03:30:31.995",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510894,1729395032005,"fUST",-22308.71447927,0.00012172,2,"2024-10-20T03:30:32.005",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510895,1729395032019,"fUST",-2064.5055936,0.00012172,2,"2024-10-20T03:30:32.019",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510896,1729395032034,"fUST",-466.0,0.00012172,2,"2024-10-20T03:30:32.034",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510897,1729395032047,"fUST",-457.7766715,0.00012172,2,"2024-10-20T03:30:32.047",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510940,1729395039971,"fUST",-67990.137881,0.00012172,2,"2024-10-20T03:30:39.971",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340510941,1729395039984,"fUST",-250.0,0.00012172,2,"2024-10-20T03:30:39.984",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511010,1729395046022,"fUST",-454.555128,0.00012172,2,"2024-10-20T03:30:46.022",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511073,1729395718013,"fUST",3000.0,0.00010303,2,"2024-10-20T03:41:58.013",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511074,1729395910891,"fUST",3453.7920198,0.00010305,2,"2024-10-20T03:45:10.891",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511084,1729396105983,"fUST",583.2141081,0.00010355,2,"2024-10-20T03:48:25.983",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511085,1729396148588,"fUST",323.7889431,0.00010367,2,"2024-10-20T03:49:08.588",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511148,1729396239392,"fUST",-162.381904,0.00010436,2,"2024-10-20T03:50:39.392",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511149,1729396239405,"fUST",-8508.5232536,0.00010441,2,"2024-10-20T03:50:39.405",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511150,1729396239416,"fUST",-162.381904,0.00010526,2,"2024-10-20T03:50:39.416",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511151,1729396239427,"fUST",-162.381904,0.00010617,2,"2024-10-20T03:50:39.427",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511152,1729396239438,"fUST",-162.381904,0.00010708,2,"2024-10-20T03:50:39.438",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511153,1729396239453,"fUST",-162.381904,0.00010798,2,"2024-10-20T03:50:39.453",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511154,1729396239464,"fUST",-300.0,0.00010856,2,"2024-10-20T03:50:39.464",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511155,1729396239475,"fUST",-300.0,0.00010856,2,"2024-10-20T03:50:39.475",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511156,1729396239487,"fUST",-162.381904,0.00010889,2,"2024-10-20T03:50:39.487",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511157,1729396239499,"fUST",-162.381904,0.00010979,2,"2024-10-20T03:50:39.499",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511158,1729396239511,"fUST",-153.0,0.00011,2,"2024-10-20T03:50:39.511",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511159,1729396239522,"fUST",-153.0,0.00011,2,"2024-10-20T03:50:39.522",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511160,1729396239532,"fUST",-153.0,0.00011,2,"2024-10-20T03:50:39.532",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511161,1729396239543,"fUST",-153.0,0.00011,2,"2024-10-20T03:50:39.543",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511162,1729396239553,"fUST",-153.0,0.00011441,2,"2024-10-20T03:50:39.553",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511163,1729396239564,"fUST",-153.0,0.00011441,2,"2024-10-20T03:50:39.564",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511164,1729396239575,"fUST",-153.0,0.000115,2,"2024-10-20T03:50:39.575",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511165,1729396239586,"fUST",-153.0,0.00011541,2,"2024-10-20T03:50:39.586",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511166,1729396239597,"fUST",-345.9803196,0.00011578,2,"2024-10-20T03:50:39.597",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511167,1729396239608,"fUST",-153.7550872,0.00011578,2,"2024-10-20T03:50:39.608",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511168,1729396239619,"fUST",-153.0,0.00011641,2,"2024-10-20T03:50:39.619",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511169,1729396239630,"fUST",-153.0,0.00011778,2,"2024-10-20T03:50:39.630",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511170,1729396239641,"fUST",-689.5545242,0.00011778,2,"2024-10-20T03:50:39.641",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511171,1729396239650,"fUST",-150.59993605,0.00011872,2,"2024-10-20T03:50:39.650",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511172,1729396239661,"fUST",-420.0,0.00011931,2,"2024-10-20T03:50:39.661",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511173,1729396239672,"fUST",-420.0,0.00011942,2,"2024-10-20T03:50:39.672",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511174,1729396239682,"fUST",-8886.86957974,0.00011943,2,"2024-10-20T03:50:39.682",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511175,1729396239694,"fUST",-1564.65300672,0.00012082,2,"2024-10-20T03:50:39.694",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511176,1729396239705,"fUST",-209.29688627,0.00012112,2,"2024-10-20T03:50:39.705",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511177,1729396239715,"fUST",-3942.70886367,0.00012112,2,"2024-10-20T03:50:39.715",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511192,1729396240072,"fUST",-419.65947247,0.00012112,2,"2024-10-20T03:50:40.072",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511194,1729396240085,"fUST",-1009.50087834,0.00012112,2,"2024-10-20T03:50:40.085",0.00036135000000000003,69.44,0.9942582521023804,348853362.36555874]
[340511278,1729397108358,"fUST",476.0153886,0.0001,2,"2024-10-20T04:05:08.358",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511325,1729397432242,"fUST",-161.5870493,0.0001111,2,"2024-10-20T04:10:32.242",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511327,1729397432253,"fUST",-578.18085105,0.00011643,2,"2024-10-20T04:10:32.253",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511329,1729397432263,"fUST",-531.64970529,0.00011833,2,"2024-10-20T04:10:32.263",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511331,1729397432275,"fUST",-577.69732151,0.00011833,2,"2024-10-20T04:10:32.275",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511333,1729397432284,"fUST",-407.20734976,0.00012002,2,"2024-10-20T04:10:32.284",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511335,1729397432294,"fUST",-159.03181727,0.00012007,2,"2024-10-20T04:10:32.294",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511427,1729397446091,"fUST",-248.17553246,0.00012007,2,"2024-10-20T04:10:46.091",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511429,1729397446101,"fUST",-407.20734973,0.00012012,2,"2024-10-20T04:10:46.101",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511431,1729397446111,"fUST",-468.14428125,0.00012012,2,"2024-10-20T04:10:46.111",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511432,1729397446120,"fUST",-407.20734973,0.00012017,2,"2024-10-20T04:10:46.120",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511433,1729397446130,"fUST",-407.20734973,0.00012022,2,"2024-10-20T04:10:46.130",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511434,1729397446139,"fUST",-1408.18770612,0.00012042,2,"2024-10-20T04:10:46.139",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511435,1729397446152,"fUST",-153.0,0.000121,2,"2024-10-20T04:10:46.152",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511436,1729397446161,"fUST",-300.0,0.00012111,2,"2024-10-20T04:10:46.161",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511437,1729397446171,"fUST",-300.0,0.00012111,2,"2024-10-20T04:10:46.171",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511438,1729397446181,"fUST",-209.29688627,0.00012112,2,"2024-10-20T04:10:46.181",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511439,1729397446193,"fUST",-45193.40745045,0.00012112,2,"2024-10-20T04:10:46.193",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511914,1729398640381,"fUST",-1923.0125548,0.00011022,2,"2024-10-20T04:30:40.381",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511915,1729398640392,"fUST",-300.0,0.00011945,2,"2024-10-20T04:30:40.392",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511916,1729398640403,"fUST",-300.0,0.00011945,2,"2024-10-20T04:30:40.403",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511917,1729398640413,"fUST",-8886.86957974,0.00011946,2,"2024-10-20T04:30:40.413",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511918,1729398640423,"fUST",-421.32985317,0.00012003,2,"2024-10-20T04:30:40.423",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511919,1729398640433,"fUST",-1267.36893549,0.00012022,2,"2024-10-20T04:30:40.433",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511920,1729398640443,"fUST",-209.77332725,0.0001203,2,"2024-10-20T04:30:40.443",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340511921,1729398640455,"fUST",-20509.64574955,0.0001203,2,"2024-10-20T04:30:40.455",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512669,1729399839400,"fUST",-159.944785,0.00010894,2,"2024-10-20T04:50:39.400",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512670,1729399839409,"fUST",-159.944785,0.00010976,2,"2024-10-20T04:50:39.409",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512671,1729399839419,"fUST",-159.944785,0.00011057,2,"2024-10-20T04:50:39.419",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512672,1729399839428,"fUST",-159.944785,0.00011138,2,"2024-10-20T04:50:39.428",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512673,1729399839437,"fUST",-159.944785,0.00011219,2,"2024-10-20T04:50:39.437",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512674,1729399839446,"fUST",-159.944785,0.000113,2,"2024-10-20T04:50:39.446",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512675,1729399839455,"fUST",-159.944785,0.00011381,2,"2024-10-20T04:50:39.455",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512676,1729399839464,"fUST",-159.944785,0.00011462,2,"2024-10-20T04:50:39.464",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512677,1729399839475,"fUST",-153.0,0.00011478,2,"2024-10-20T04:50:39.475",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512678,1729399839485,"fUST",-300.0,0.00011577,2,"2024-10-20T04:50:39.485",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512679,1729399839495,"fUST",-300.0,0.00011577,2,"2024-10-20T04:50:39.495",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512680,1729399839504,"fUST",-21938.55547989,0.00011577,2,"2024-10-20T04:50:39.504",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512681,1729399839514,"fUST",-3562.58477868,0.00011578,2,"2024-10-20T04:50:39.514",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512682,1729399839523,"fUST",-337.96076254,0.00011578,2,"2024-10-20T04:50:39.523",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512683,1729399839535,"fUST",-153.0,0.00011578,2,"2024-10-20T04:50:39.535",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512684,1729399839545,"fUST",-153.0,0.000116,2,"2024-10-20T04:50:39.545",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512685,1729399839554,"fUST",-153.0,0.000116,2,"2024-10-20T04:50:39.554",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512686,1729399839564,"fUST",-153.0,0.000116,2,"2024-10-20T04:50:39.564",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512687,1729399839574,"fUST",-153.0,0.000116,2,"2024-10-20T04:50:39.574",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512688,1729399839583,"fUST",-153.0,0.000116,2,"2024-10-20T04:50:39.583",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512689,1729399839594,"fUST",-470.65904255,0.00011614,2,"2024-10-20T04:50:39.594",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512690,1729399839603,"fUST",-1140.63204195,0.00012011,2,"2024-10-20T04:50:39.603",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512691,1729399839612,"fUST",-748.64240462,0.00012012,2,"2024-10-20T04:50:39.612",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512692,1729399839621,"fUST",-9507.86528779,0.0001203,2,"2024-10-20T04:50:39.621",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512708,1729399843533,"fUST",-4521.760118,0.00011731,2,"2024-10-20T04:50:43.533",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512710,1729399843544,"fUST",-7999.52755316,0.0001203,2,"2024-10-20T04:50:43.544",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512712,1729399843554,"fUST",-155.151201,0.0001203,2,"2024-10-20T04:50:43.554",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512715,1729399843563,"fUST",-151.0,0.0001203,2,"2024-10-20T04:50:43.563",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512716,1729399843572,"fUST",-151.0,0.0001203,2,"2024-10-20T04:50:43.572",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512718,1729399843582,"fUST",-151.0,0.0001203,2,"2024-10-20T04:50:43.582",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512720,1729399843592,"fUST",-279.902167,0.0001203,2,"2024-10-20T04:50:43.592",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512722,1729399843602,"fUST",-151.0,0.0001203,2,"2024-10-20T04:50:43.602",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512725,1729399843612,"fUST",-680.610639,0.0001203,2,"2024-10-20T04:50:43.612",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512727,1729399843623,"fUST",-214.232423,0.0001203,2,"2024-10-20T04:50:43.623",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512729,1729399843633,"fUST",-151.0,0.0001203,2,"2024-10-20T04:50:43.633",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512731,1729399843643,"fUST",-151.0,0.0001203,2,"2024-10-20T04:50:43.643",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512733,1729399843653,"fUST",-214.232423,0.0001203,2,"2024-10-20T04:50:43.653",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512735,1729399843662,"fUST",-213.81217469,0.0001203,2,"2024-10-20T04:50:43.662",0.00035769999999999997,69.19,0.9900351688462461,350497836.7203413]
[340512914,1729401038945,"fUST",-250.0,0.00010959,2,"2024-10-20T05:10:38.945",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340512917,1729401038958,"fUST",-379.19686788,0.0001191,2,"2024-10-20T05:10:38.958",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340512919,1729401038970,"fUST",-222.30136055,0.0001193,2,"2024-10-20T05:10:38.970",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340512990,1729401041876,"fUST",-364.1952,0.0001193,2,"2024-10-20T05:10:41.876",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340512992,1729401041889,"fUST",-440.07227716,0.0001193,2,"2024-10-20T05:10:41.889",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340512994,1729401041900,"fUST",-35.72772284,0.00012,2,"2024-10-20T05:10:41.900",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340513838,1729402238062,"fUST",-207.58077,0.00010768,2,"2024-10-20T05:30:38.062",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340513840,1729402238072,"fUST",-202.55315942,0.00010859,2,"2024-10-20T05:30:38.072",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340513842,1729402238082,"fUST",-300.0,0.00010958,2,"2024-10-20T05:30:38.082",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340513844,1729402238091,"fUST",-380.91261255,0.00010959,2,"2024-10-20T05:30:38.091",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340513846,1729402238103,"fUST",-2486.98138462,0.00010959,2,"2024-10-20T05:30:38.103",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340514289,1729402242831,"fUST",-7313.90928493,0.00010959,2,"2024-10-20T05:30:42.831",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340514291,1729402242841,"fUST",-250.0,0.00010959,2,"2024-10-20T05:30:42.841",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340514293,1729402242853,"fUST",-465.28295213,0.00011584,2,"2024-10-20T05:30:42.853",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340514295,1729402242862,"fUST",-341.27718102,0.0001189,2,"2024-10-20T05:30:42.862",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340514297,1729402242871,"fUST",-923.91195393,0.00011913,2,"2024-10-20T05:30:42.871",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340514299,1729402242883,"fUST",-225.30717502,0.00011983,2,"2024-10-20T05:30:42.883",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340514301,1729402242893,"fUST",-12980.01479547,0.00011983,2,"2024-10-20T05:30:42.893",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340514588,1729402245776,"fUST",-2652.53849803,0.00011983,2,"2024-10-20T05:30:45.776",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340514590,1729402245787,"fUST",-214.64682649,0.00011983,2,"2024-10-20T05:30:45.787",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515329,1729402313846,"fUST",683.34298,0.00015,30,"2024-10-20T05:31:53.846",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515330,1729402313873,"fUST",316.65702,0.00015,30,"2024-10-20T05:31:53.873",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515331,1729402360165,"fUST",273.10783768,0.0002,90,"2024-10-20T05:32:40.165",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515332,1729402708911,"fUST",3000.0,0.00010359,2,"2024-10-20T05:38:28.911",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515333,1729402785202,"fUST",250.0,0.00010354,2,"2024-10-20T05:39:45.202",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515334,1729402804157,"fUST",5464.3618281,0.00010373,2,"2024-10-20T05:40:04.157",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515335,1729403083817,"fUST",1325.5567179,0.00010283,2,"2024-10-20T05:44:43.817",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515343,1729403383075,"fUST",718.7953703,9.918e-05,2,"2024-10-20T05:49:43.075",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515448,1729403438227,"fUST",-230.435105,0.00010432,2,"2024-10-20T05:50:38.227",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515449,1729403438237,"fUST",-177.325961,0.00010459,2,"2024-10-20T05:50:38.237",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515450,1729403438247,"fUST",-230.435105,0.0001046,2,"2024-10-20T05:50:38.247",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515451,1729403438256,"fUST",-230.435105,0.00010489,2,"2024-10-20T05:50:38.256",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515452,1729403438266,"fUST",-177.325961,0.00010512,2,"2024-10-20T05:50:38.266",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515453,1729403438276,"fUST",-230.435105,0.00010517,2,"2024-10-20T05:50:38.276",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515454,1729403438285,"fUST",-3663.53703407,0.0001052,2,"2024-10-20T05:50:38.285",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515455,1729403438299,"fUST",-230.435105,0.00010546,2,"2024-10-20T05:50:38.299",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515456,1729403438308,"fUST",-230.435105,0.00010575,2,"2024-10-20T05:50:38.308",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515457,1729403438318,"fUST",-230.435105,0.00010603,2,"2024-10-20T05:50:38.318",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515458,1729403438328,"fUST",-230.435105,0.00010632,2,"2024-10-20T05:50:38.328",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515459,1729403438337,"fUST",-230.435105,0.0001066,2,"2024-10-20T05:50:38.337",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515460,1729403438347,"fUST",-230.435105,0.00010689,2,"2024-10-20T05:50:38.347",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515461,1729403438357,"fUST",-230.435105,0.00010718,2,"2024-10-20T05:50:38.357",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515462,1729403438368,"fUST",-230.435105,0.00010746,2,"2024-10-20T05:50:38.368",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515463,1729403438377,"fUST",-230.435105,0.00010775,2,"2024-10-20T05:50:38.377",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515464,1729403438387,"fUST",-230.435105,0.00010803,2,"2024-10-20T05:50:38.387",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515465,1729403438396,"fUST",-230.435105,0.00010832,2,"2024-10-20T05:50:38.396",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515466,1729403438406,"fUST",-230.435105,0.00010861,2,"2024-10-20T05:50:38.406",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515467,1729403438416,"fUST",-230.435105,0.00010889,2,"2024-10-20T05:50:38.416",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515468,1729403438425,"fUST",-230.435105,0.00010918,2,"2024-10-20T05:50:38.425",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515469,1729403438434,"fUST",-230.435105,0.00010946,2,"2024-10-20T05:50:38.434",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515470,1729403438444,"fUST",-300.0,0.00010958,2,"2024-10-20T05:50:38.444",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515471,1729403438454,"fUST",-300.0,0.00010958,2,"2024-10-20T05:50:38.454",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515472,1729403438463,"fUST",-250.0,0.00010959,2,"2024-10-20T05:50:38.463",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515473,1729403438474,"fUST",-230.435105,0.00010975,2,"2024-10-20T05:50:38.474",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515474,1729403438485,"fUST",-2311.01581626,0.00011156,2,"2024-10-20T05:50:38.485",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515475,1729403438496,"fUST",-153.0,0.00011441,2,"2024-10-20T05:50:38.496",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515476,1729403438505,"fUST",-153.0,0.00011441,2,"2024-10-20T05:50:38.505",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515477,1729403438515,"fUST",-153.0,0.00011441,2,"2024-10-20T05:50:38.515",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515478,1729403438524,"fUST",-153.0,0.00011441,2,"2024-10-20T05:50:38.524",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515479,1729403438534,"fUST",-153.0,0.00011441,2,"2024-10-20T05:50:38.534",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515480,1729403438544,"fUST",-364.99555932,0.00011551,2,"2024-10-20T05:50:38.544",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515481,1729403438553,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.553",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515482,1729403438563,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.563",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515483,1729403438572,"fUST",-635.889498,0.00011551,2,"2024-10-20T05:50:38.572",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515484,1729403438582,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.582",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515485,1729403438592,"fUST",-635.889498,0.00011551,2,"2024-10-20T05:50:38.592",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515486,1729403438602,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.602",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515487,1729403438612,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.612",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515488,1729403438622,"fUST",-151.296365,0.00011551,2,"2024-10-20T05:50:38.622",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515489,1729403438632,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.632",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515490,1729403438642,"fUST",-303.253472,0.00011551,2,"2024-10-20T05:50:38.642",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515491,1729403438652,"fUST",-303.253472,0.00011551,2,"2024-10-20T05:50:38.652",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515492,1729403438662,"fUST",-275.638778,0.00011551,2,"2024-10-20T05:50:38.662",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515493,1729403438671,"fUST",-275.638778,0.00011551,2,"2024-10-20T05:50:38.671",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515494,1729403438681,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.681",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515495,1729403438691,"fUST",-882.500654,0.00011551,2,"2024-10-20T05:50:38.691",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515496,1729403438701,"fUST",-882.500654,0.00011551,2,"2024-10-20T05:50:38.701",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515497,1729403438710,"fUST",-328.63374,0.00011551,2,"2024-10-20T05:50:38.710",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515498,1729403438720,"fUST",-328.63374,0.00011551,2,"2024-10-20T05:50:38.720",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515499,1729403438729,"fUST",-481.37135,0.00011551,2,"2024-10-20T05:50:38.729",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515500,1729403438739,"fUST",-481.37135,0.00011551,2,"2024-10-20T05:50:38.739",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515501,1729403438749,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.749",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515502,1729403438758,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.758",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515503,1729403438768,"fUST",-169.543921,0.00011551,2,"2024-10-20T05:50:38.768",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515504,1729403438777,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.777",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515505,1729403438787,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.787",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515506,1729403438796,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.796",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515507,1729403438807,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:38.807",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515508,1729403438817,"fUST",-171.653985,0.00011551,2,"2024-10-20T05:50:38.817",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515509,1729403438827,"fUST",-171.653985,0.00011551,2,"2024-10-20T05:50:38.827",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515510,1729403438837,"fUST",-167.623925,0.00011551,2,"2024-10-20T05:50:38.837",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515681,1729403445994,"fUST",-153.0,0.00011441,2,"2024-10-20T05:50:45.994",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515684,1729403446008,"fUST",-130.453058,0.00011551,2,"2024-10-20T05:50:46.008",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515686,1729403446018,"fUST",-1080.475715,0.00011551,2,"2024-10-20T05:50:46.018",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515688,1729403446027,"fUST",-1080.475715,0.00011551,2,"2024-10-20T05:50:46.027",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515689,1729403446037,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:46.037",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515692,1729403446048,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:46.048",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515694,1729403446059,"fUST",-300.698259,0.00011551,2,"2024-10-20T05:50:46.059",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515696,1729403446070,"fUST",-1666.972725,0.00011551,2,"2024-10-20T05:50:46.070",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515698,1729403446079,"fUST",-1666.972725,0.00011551,2,"2024-10-20T05:50:46.079",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515700,1729403446090,"fUST",-1666.972725,0.00011551,2,"2024-10-20T05:50:46.090",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515702,1729403446101,"fUST",-1666.972725,0.00011551,2,"2024-10-20T05:50:46.101",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515705,1729403446111,"fUST",-457.141865,0.00011551,2,"2024-10-20T05:50:46.111",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515707,1729403446122,"fUST",-457.141865,0.00011551,2,"2024-10-20T05:50:46.122",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515709,1729403446134,"fUST",-3000.0,0.00011551,2,"2024-10-20T05:50:46.134",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515712,1729403446147,"fUST",-456.948024,0.00011551,2,"2024-10-20T05:50:46.147",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515714,1729403446158,"fUST",-457.141865,0.00011551,2,"2024-10-20T05:50:46.158",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515716,1729403446168,"fUST",-457.141865,0.00011551,2,"2024-10-20T05:50:46.168",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515718,1729403446177,"fUST",-3227.252504,0.00011551,2,"2024-10-20T05:50:46.177",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515720,1729403446187,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:46.187",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515722,1729403446198,"fUST",-151.0,0.00011551,2,"2024-10-20T05:50:46.198",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515725,1729403446208,"fUST",-3227.252504,0.00011551,2,"2024-10-20T05:50:46.208",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515727,1729403446218,"fUST",-6998.47088422,0.00011551,2,"2024-10-20T05:50:46.218",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515729,1729403446229,"fUST",-210.6821207,0.00011578,2,"2024-10-20T05:50:46.229",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515731,1729403446239,"fUST",-157.4710315,0.00011578,2,"2024-10-20T05:50:46.239",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515733,1729403446248,"fUST",-388.5483638,0.00011578,2,"2024-10-20T05:50:46.248",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515735,1729403446259,"fUST",-838.2324272,0.00011578,2,"2024-10-20T05:50:46.259",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515737,1729403446269,"fUST",-210.6821207,0.00011578,2,"2024-10-20T05:50:46.269",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515739,1729403446280,"fUST",-302.2576496,0.00011578,2,"2024-10-20T05:50:46.280",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515742,1729403446292,"fUST",-210.6821207,0.00011578,2,"2024-10-20T05:50:46.292",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515744,1729403446303,"fUST",-210.6821207,0.00011578,2,"2024-10-20T05:50:46.303",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515746,1729403446313,"fUST",-210.6821207,0.00011578,2,"2024-10-20T05:50:46.313",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515748,1729403446325,"fUST",-1981.745282,0.00011586,2,"2024-10-20T05:50:46.325",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515751,1729403446337,"fUST",-151.0,0.00011586,2,"2024-10-20T05:50:46.337",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515753,1729403446347,"fUST",-1666.972725,0.00011586,2,"2024-10-20T05:50:46.347",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515755,1729403446358,"fUST",-1666.972725,0.00011586,2,"2024-10-20T05:50:46.358",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515757,1729403446368,"fUST",-457.141865,0.00011586,2,"2024-10-20T05:50:46.368",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515759,1729403446378,"fUST",-457.141865,0.00011586,2,"2024-10-20T05:50:46.378",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515761,1729403446387,"fUST",-151.0,0.00011586,2,"2024-10-20T05:50:46.387",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515763,1729403446397,"fUST",-151.0,0.00011601,2,"2024-10-20T05:50:46.397",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515765,1729403446406,"fUST",-303.253472,0.00011601,2,"2024-10-20T05:50:46.406",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515767,1729403446415,"fUST",-303.253472,0.00011601,2,"2024-10-20T05:50:46.415",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515770,1729403446427,"fUST",-275.638778,0.00011601,2,"2024-10-20T05:50:46.427",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515772,1729403446437,"fUST",-275.638778,0.00011601,2,"2024-10-20T05:50:46.437",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515774,1729403446446,"fUST",-151.0,0.00011601,2,"2024-10-20T05:50:46.446",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515776,1729403446455,"fUST",-882.500654,0.00011601,2,"2024-10-20T05:50:46.455",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515778,1729403446466,"fUST",-882.500654,0.00011601,2,"2024-10-20T05:50:46.466",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515780,1729403446475,"fUST",-328.63374,0.00011601,2,"2024-10-20T05:50:46.475",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515782,1729403446486,"fUST",-328.63374,0.00011601,2,"2024-10-20T05:50:46.486",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515784,1729403446497,"fUST",-481.37135,0.00011601,2,"2024-10-20T05:50:46.497",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515786,1729403446508,"fUST",-481.37135,0.00011601,2,"2024-10-20T05:50:46.508",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515788,1729403446517,"fUST",-151.0,0.00011601,2,"2024-10-20T05:50:46.517",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515790,1729403446527,"fUST",-151.0,0.00011601,2,"2024-10-20T05:50:46.527",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515792,1729403446536,"fUST",-151.0,0.00011601,2,"2024-10-20T05:50:46.536",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515795,1729403446545,"fUST",-261.81327,0.00011601,2,"2024-10-20T05:50:46.545",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515797,1729403446554,"fUST",-151.0,0.00011601,2,"2024-10-20T05:50:46.554",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515799,1729403446564,"fUST",-151.0,0.00011601,2,"2024-10-20T05:50:46.564",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515801,1729403446573,"fUST",-171.653985,0.00011601,2,"2024-10-20T05:50:46.573",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515803,1729403446582,"fUST",-171.653985,0.00011601,2,"2024-10-20T05:50:46.582",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515805,1729403446591,"fUST",-1080.475715,0.00011601,2,"2024-10-20T05:50:46.591",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515807,1729403446601,"fUST",-1080.475715,0.00011601,2,"2024-10-20T05:50:46.601",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515809,1729403446610,"fUST",-151.0,0.00011601,2,"2024-10-20T05:50:46.610",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515811,1729403446619,"fUST",-1666.972725,0.00011601,2,"2024-10-20T05:50:46.619",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515813,1729403446631,"fUST",-1666.972725,0.00011601,2,"2024-10-20T05:50:46.631",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515815,1729403446641,"fUST",-457.141865,0.00011601,2,"2024-10-20T05:50:46.641",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515817,1729403446651,"fUST",-457.141865,0.00011601,2,"2024-10-20T05:50:46.651",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515819,1729403446660,"fUST",-3227.252504,0.00011601,2,"2024-10-20T05:50:46.660",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515821,1729403446671,"fUST",-151.0,0.00011601,2,"2024-10-20T05:50:46.671",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515823,1729403446681,"fUST",-3227.252504,0.00011601,2,"2024-10-20T05:50:46.681",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515825,1729403446690,"fUST",-4521.76011801,0.00011602,2,"2024-10-20T05:50:46.690",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515827,1729403446700,"fUST",-151.0,0.00011602,2,"2024-10-20T05:50:46.700",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515829,1729403446709,"fUST",-1666.972725,0.00011602,2,"2024-10-20T05:50:46.709",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515832,1729403446719,"fUST",-1666.972725,0.00011602,2,"2024-10-20T05:50:46.719",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515834,1729403446729,"fUST",-457.141865,0.00011602,2,"2024-10-20T05:50:46.729",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515836,1729403446738,"fUST",-457.141865,0.00011602,2,"2024-10-20T05:50:46.738",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515838,1729403446747,"fUST",-151.0,0.00011602,2,"2024-10-20T05:50:46.747",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515840,1729403446761,"fUST",-328.63374,0.0001174,2,"2024-10-20T05:50:46.761",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515842,1729403446773,"fUST",-328.63374,0.0001174,2,"2024-10-20T05:50:46.773",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515844,1729403446784,"fUST",-151.0,0.0001174,2,"2024-10-20T05:50:46.784",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515846,1729403446794,"fUST",-151.0,0.0001174,2,"2024-10-20T05:50:46.794",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515848,1729403446806,"fUST",-151.0,0.0001174,2,"2024-10-20T05:50:46.806",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515850,1729403446815,"fUST",-171.653985,0.0001174,2,"2024-10-20T05:50:46.815",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515852,1729403446824,"fUST",-171.653985,0.0001174,2,"2024-10-20T05:50:46.824",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515854,1729403446833,"fUST",-1080.475715,0.0001174,2,"2024-10-20T05:50:46.833",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515857,1729403446843,"fUST",-1080.475715,0.0001174,2,"2024-10-20T05:50:46.843",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515859,1729403446852,"fUST",-3227.252504,0.0001174,2,"2024-10-20T05:50:46.852",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515861,1729403446864,"fUST",-3227.252504,0.0001174,2,"2024-10-20T05:50:46.864",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515863,1729403446874,"fUST",-307.14946299,0.0001185,2,"2024-10-20T05:50:46.874",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515865,1729403446887,"fUST",-306.494191,0.00011852,2,"2024-10-20T05:50:46.887",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515867,1729403446898,"fUST",-151.0,0.0001195,2,"2024-10-20T05:50:46.898",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515870,1729403446909,"fUST",-151.0,0.0001195,2,"2024-10-20T05:50:46.909",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515872,1729403446918,"fUST",-1666.972725,0.0001195,2,"2024-10-20T05:50:46.918",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515874,1729403446927,"fUST",-1666.972725,0.0001195,2,"2024-10-20T05:50:46.927",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515876,1729403446936,"fUST",-457.141865,0.0001195,2,"2024-10-20T05:50:46.936",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515878,1729403446945,"fUST",-457.141865,0.0001195,2,"2024-10-20T05:50:46.945",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515880,1729403446955,"fUST",-457.141865,0.0001195,2,"2024-10-20T05:50:46.955",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515882,1729403446964,"fUST",-457.141865,0.0001195,2,"2024-10-20T05:50:46.964",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515884,1729403446973,"fUST",-151.0,0.0001195,2,"2024-10-20T05:50:46.973",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515886,1729403446983,"fUST",-15695.4286805,0.0001195,2,"2024-10-20T05:50:46.983",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340515888,1729403446992,"fUST",-17044.80386094,0.0001195,2,"2024-10-20T05:50:46.992",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340516053,1729403517096,"fUST",262.6904205,0.0001,5,"2024-10-20T05:51:57.096",0.00035769999999999997,69.25,0.9900352283215905,350547698.51187956]
[340516090,1729404632407,"fUST",-319.31252,0.00010527,2,"2024-10-20T06:10:32.407",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516092,1729404632419,"fUST",-477.58602924,0.00010527,2,"2024-10-20T06:10:32.419",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516121,1729404640135,"fUST",-6.86546316,0.00010527,2,"2024-10-20T06:10:40.135",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516124,1729404640145,"fUST",-300.0,0.00010958,2,"2024-10-20T06:10:40.145",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516126,1729404640157,"fUST",-300.0,0.00010958,2,"2024-10-20T06:10:40.157",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516128,1729404640166,"fUST",-250.0,0.00010959,2,"2024-10-20T06:10:40.166",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516130,1729404640176,"fUST",-7335.2719278,0.00010959,2,"2024-10-20T06:10:40.176",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516132,1729404640185,"fUST",-310.56223473,0.00011451,2,"2024-10-20T06:10:40.185",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516135,1729404640206,"fUST",-346.63813517,0.00011451,2,"2024-10-20T06:10:40.206",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516138,1729404640219,"fUST",-318.43276455,0.00011551,2,"2024-10-20T06:10:40.219",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516140,1729404640231,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.231",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516142,1729404640241,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.241",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516144,1729404640251,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.251",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516146,1729404640261,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.261",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516148,1729404640272,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.272",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516150,1729404640282,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.282",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516152,1729404640291,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.291",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516154,1729404640301,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.301",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516156,1729404640311,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.311",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516158,1729404640321,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.321",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516160,1729404640331,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.331",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516162,1729404640341,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.341",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516164,1729404640351,"fUST",-261.589604,0.00011551,2,"2024-10-20T06:10:40.351",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516166,1729404640360,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.360",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516168,1729404640369,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.369",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516170,1729404640379,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.379",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516173,1729404640389,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.389",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516175,1729404640399,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.399",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516177,1729404640408,"fUST",-280.547794,0.00011551,2,"2024-10-20T06:10:40.408",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516178,1729404640418,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.418",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516180,1729404640427,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.427",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516182,1729404640437,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.437",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516184,1729404640446,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.446",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516186,1729404640455,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.455",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516188,1729404640465,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.465",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516190,1729404640475,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.475",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516192,1729404640484,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.484",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516195,1729404640494,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.494",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516197,1729404640504,"fUST",-223.698159,0.00011551,2,"2024-10-20T06:10:40.504",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516199,1729404640513,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.513",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516201,1729404640523,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.523",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516203,1729404640533,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.533",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516205,1729404640543,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.543",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516207,1729404640553,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.553",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516209,1729404640563,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.563",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516211,1729404640573,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.573",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516213,1729404640583,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.583",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516215,1729404640593,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.593",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516216,1729404640603,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.603",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516218,1729404640612,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.612",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516220,1729404640622,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.622",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516222,1729404640633,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.633",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516225,1729404640648,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.648",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516227,1729404640658,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.658",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516229,1729404640668,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.668",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516231,1729404640678,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.678",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516233,1729404640687,"fUST",-478.77017,0.00011551,2,"2024-10-20T06:10:40.687",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516235,1729404640697,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.697",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516237,1729404640706,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.706",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516239,1729404640716,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.716",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516240,1729404640725,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.725",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516243,1729404640737,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.737",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516245,1729404640746,"fUST",-153.218612,0.00011551,2,"2024-10-20T06:10:40.746",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516247,1729404640758,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.758",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516249,1729404640768,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.768",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516251,1729404640778,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.778",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516253,1729404640788,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.788",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516254,1729404640798,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.798",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516256,1729404640807,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.807",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516259,1729404640818,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.818",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516261,1729404640832,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.832",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516263,1729404640842,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.842",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516265,1729404640852,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.852",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516267,1729404640862,"fUST",-218.858192,0.00011551,2,"2024-10-20T06:10:40.862",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516269,1729404640872,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.872",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516271,1729404640882,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.882",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516273,1729404640892,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.892",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516275,1729404640902,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.902",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516277,1729404640912,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.912",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516279,1729404640922,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.922",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516282,1729404640935,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:40.935",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516284,1729404640946,"fUST",-226.454069,0.00011551,2,"2024-10-20T06:10:40.946",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516286,1729404640957,"fUST",-222.758877,0.00011551,2,"2024-10-20T06:10:40.957",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516288,1729404640968,"fUST",-152.085734,0.00011551,2,"2024-10-20T06:10:40.968",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516290,1729404640980,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:40.980",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516291,1729404640993,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:40.993",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516292,1729404641003,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.003",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516293,1729404641015,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.015",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516294,1729404641026,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.026",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516295,1729404641037,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.037",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516296,1729404641047,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.047",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516297,1729404641058,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.058",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516298,1729404641069,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.069",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516299,1729404641083,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.083",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516300,1729404641095,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.095",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516301,1729404641105,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.105",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516302,1729404641115,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.115",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516303,1729404641124,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.124",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516304,1729404641134,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.134",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516305,1729404641143,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.143",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516306,1729404641153,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.153",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516307,1729404641163,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.163",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516308,1729404641173,"fUST",-162.232084,0.00011551,2,"2024-10-20T06:10:41.173",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516309,1729404641183,"fUST",-162.232081,0.00011551,2,"2024-10-20T06:10:41.183",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516310,1729404641192,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.192",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516311,1729404641203,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.203",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516312,1729404641215,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.215",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516313,1729404641229,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.229",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516314,1729404641240,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.240",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516315,1729404641250,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.250",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516316,1729404641261,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.261",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516317,1729404641271,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.271",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516319,1729404641281,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.281",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516321,1729404641292,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.292",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516323,1729404641302,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.302",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516325,1729404641312,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.312",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516328,1729404641324,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.324",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516330,1729404641335,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.335",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516332,1729404641345,"fUST",-209.915339,0.00011551,2,"2024-10-20T06:10:41.345",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516334,1729404641355,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.355",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516336,1729404641365,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.365",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516337,1729404641375,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.375",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516338,1729404641384,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.384",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516339,1729404641395,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.395",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516340,1729404641406,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.406",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516341,1729404641417,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.417",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516342,1729404641428,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.428",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516343,1729404641438,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.438",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516344,1729404641452,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.452",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516345,1729404641463,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.463",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516346,1729404641472,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.472",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516347,1729404641483,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.483",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516348,1729404641493,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.493",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516349,1729404641503,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.503",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516350,1729404641513,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.513",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516351,1729404641525,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.525",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516352,1729404641537,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.537",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516353,1729404641546,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.546",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516355,1729404641557,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.557",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516357,1729404641566,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.566",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516359,1729404641576,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.576",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516361,1729404641587,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.587",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516363,1729404641599,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.599",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516365,1729404641609,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.609",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516367,1729404641618,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.618",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516369,1729404641629,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.629",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516370,1729404641643,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.643",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516372,1729404641655,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.655",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516374,1729404641665,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.665",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516375,1729404641676,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.676",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516376,1729404641688,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.688",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516377,1729404641698,"fUST",-337.167271,0.00011551,2,"2024-10-20T06:10:41.698",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516378,1729404641707,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.707",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516379,1729404641719,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.719",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516380,1729404641733,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.733",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516381,1729404641744,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.744",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516382,1729404641754,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.754",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516383,1729404641766,"fUST",-488.279476,0.00011551,2,"2024-10-20T06:10:41.766",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516384,1729404641776,"fUST",-488.279483,0.00011551,2,"2024-10-20T06:10:41.776",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516385,1729404641786,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.786",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516386,1729404641796,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.796",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516387,1729404641806,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.806",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516388,1729404641817,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.817",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516389,1729404641828,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.828",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516390,1729404641838,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.838",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516391,1729404641848,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.848",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516392,1729404641861,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.861",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516393,1729404641870,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.870",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516394,1729404641879,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.879",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516395,1729404641889,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.889",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516396,1729404641898,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.898",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516397,1729404641908,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.908",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516398,1729404641918,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.918",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516399,1729404641929,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.929",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516400,1729404641939,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.939",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516401,1729404641949,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.949",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516402,1729404641959,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.959",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516403,1729404641969,"fUST",-190.88423,0.00011551,2,"2024-10-20T06:10:41.969",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516404,1729404641979,"fUST",-190.884224,0.00011551,2,"2024-10-20T06:10:41.979",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516405,1729404641997,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:41.997",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516406,1729404642008,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.008",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516407,1729404642017,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.017",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516408,1729404642029,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.029",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516409,1729404642038,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.038",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516410,1729404642050,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.050",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516411,1729404642061,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.061",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516412,1729404642072,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.072",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516413,1729404642082,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.082",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516414,1729404642094,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.094",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516415,1729404642104,"fUST",-3336.709101,0.00011551,2,"2024-10-20T06:10:42.104",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516416,1729404642113,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.113",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516417,1729404642125,"fUST",-3336.709101,0.00011551,2,"2024-10-20T06:10:42.125",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516418,1729404642136,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.136",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516419,1729404642146,"fUST",-3336.709104,0.00011551,2,"2024-10-20T06:10:42.146",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516420,1729404642157,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.157",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516421,1729404642167,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.167",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516422,1729404642176,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.176",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516423,1729404642186,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.186",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516424,1729404642196,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.196",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516425,1729404642207,"fUST",-289.155782,0.00011551,2,"2024-10-20T06:10:42.207",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516426,1729404642220,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.220",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516427,1729404642231,"fUST",-238.856467,0.00011551,2,"2024-10-20T06:10:42.231",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516428,1729404642241,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.241",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516429,1729404642252,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.252",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516430,1729404642263,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.263",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516431,1729404642274,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.274",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516432,1729404642286,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.286",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516433,1729404642297,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.297",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516434,1729404642309,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:42.309",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516435,1729404642320,"fUST",-284.908329,0.00011551,2,"2024-10-20T06:10:42.320",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516436,1729404642331,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.331",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516437,1729404642342,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.342",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516438,1729404642363,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.363",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516439,1729404642376,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.376",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516440,1729404642389,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.389",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516441,1729404642399,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.399",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516442,1729404642411,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.411",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516443,1729404642422,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.422",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516444,1729404642433,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.433",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516445,1729404642445,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.445",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516446,1729404642456,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.456",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516447,1729404642467,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.467",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516448,1729404642478,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.478",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516449,1729404642488,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.488",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516450,1729404642498,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.498",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516451,1729404642508,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.508",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516452,1729404642518,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.518",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516453,1729404642529,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.529",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516454,1729404642539,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.539",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516455,1729404642550,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.550",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516456,1729404642560,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.560",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516457,1729404642571,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.571",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516458,1729404642580,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.580",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516459,1729404642590,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.590",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516460,1729404642600,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.600",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516461,1729404642609,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.609",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516462,1729404642619,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.619",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516463,1729404642629,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.629",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516464,1729404642640,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.640",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516465,1729404642650,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.650",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516466,1729404642660,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.660",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516467,1729404642669,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.669",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516468,1729404642679,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.679",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516469,1729404642689,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.689",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516470,1729404642698,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.698",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516471,1729404642708,"fUST",-3730.633709,0.00011551,2,"2024-10-20T06:10:42.708",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516472,1729404642719,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.719",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516473,1729404642728,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.728",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516474,1729404642739,"fUST",-3730.633704,0.00011551,2,"2024-10-20T06:10:42.739",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516475,1729404642749,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.749",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516476,1729404642759,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.759",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516477,1729404642770,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.770",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516478,1729404642783,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.783",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516479,1729404642793,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.793",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516480,1729404642804,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.804",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516481,1729404642814,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.814",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516482,1729404642824,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.824",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516483,1729404642834,"fUST",-326.400205,0.00011551,2,"2024-10-20T06:10:42.834",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516484,1729404642844,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.844",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516485,1729404642855,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.855",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516486,1729404642865,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.865",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516487,1729404642875,"fUST",-326.400213,0.00011551,2,"2024-10-20T06:10:42.875",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516488,1729404642885,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:42.885",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516494,1729404643109,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:43.109",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516496,1729404643119,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:43.119",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516498,1729404643129,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:43.129",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516500,1729404643138,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:43.138",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516502,1729404643147,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:43.147",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516504,1729404643156,"fUST",-4037.23868,0.00011551,2,"2024-10-20T06:10:43.156",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516505,1729404643166,"fUST",-4037.238683,0.00011551,2,"2024-10-20T06:10:43.166",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516506,1729404643175,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.175",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516507,1729404643185,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.185",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516508,1729404643196,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.196",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516509,1729404643206,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.206",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516511,1729404643216,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.216",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516513,1729404643226,"fUST",-153.90093,0.00011551,2,"2024-10-20T06:10:43.226",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516515,1729404643237,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.237",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516517,1729404643247,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.247",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516519,1729404643256,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.256",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516521,1729404643266,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.266",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516523,1729404643276,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.276",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516525,1729404643285,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.285",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516527,1729404643295,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.295",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516529,1729404643304,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.304",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516531,1729404643314,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.314",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516532,1729404643324,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.324",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516534,1729404643334,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.334",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516536,1729404643343,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.343",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516538,1729404643353,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.353",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516540,1729404643362,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.362",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516542,1729404643372,"fUST",-204.458021,0.00011551,2,"2024-10-20T06:10:43.372",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516543,1729404643382,"fUST",-204.458028,0.00011551,2,"2024-10-20T06:10:43.382",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516544,1729404643392,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.392",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516545,1729404643401,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.401",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516546,1729404643412,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.412",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516547,1729404643422,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.422",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516548,1729404643431,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.431",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516549,1729404643441,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.441",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516550,1729404643451,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.451",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516551,1729404643460,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.460",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516552,1729404643470,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.470",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516553,1729404643479,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.479",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516554,1729404643489,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.489",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516555,1729404643499,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.499",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516556,1729404643508,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.508",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516557,1729404643518,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.518",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516558,1729404643527,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.527",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516559,1729404643537,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.537",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516560,1729404643546,"fUST",-153.417588,0.00011551,2,"2024-10-20T06:10:43.546",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516561,1729404643555,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.555",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516562,1729404643564,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.564",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516563,1729404643574,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.574",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516564,1729404643583,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.583",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516565,1729404643594,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.594",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516566,1729404643603,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.603",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516567,1729404643613,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.613",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516568,1729404643622,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.622",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516569,1729404643632,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.632",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516570,1729404643645,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.645",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516571,1729404643654,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.654",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516572,1729404643664,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.664",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516573,1729404643674,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.674",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516574,1729404643685,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.685",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516575,1729404643694,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.694",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516576,1729404643703,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.703",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516577,1729404643713,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.713",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516578,1729404643724,"fUST",-828.947369,0.00011551,2,"2024-10-20T06:10:43.724",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516579,1729404643735,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.735",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516580,1729404643744,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.744",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516581,1729404643754,"fUST",-185.601757,0.00011551,2,"2024-10-20T06:10:43.754",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516582,1729404643764,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.764",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516583,1729404643774,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.774",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516584,1729404643783,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.783",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516585,1729404643793,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.793",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516586,1729404643803,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.803",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516587,1729404643814,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.814",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516588,1729404643823,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.823",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516589,1729404643832,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.832",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516590,1729404643842,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.842",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516591,1729404643852,"fUST",-220.880194,0.00011551,2,"2024-10-20T06:10:43.852",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516592,1729404643862,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.862",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516593,1729404643871,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.871",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516594,1729404643881,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.881",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516595,1729404643891,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.891",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516596,1729404643901,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.901",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516597,1729404643911,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.911",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516598,1729404643921,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.921",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516599,1729404643931,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.931",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516600,1729404643940,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.940",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516601,1729404643950,"fUST",-934.0709,0.00011551,2,"2024-10-20T06:10:43.950",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516602,1729404643960,"fUST",-934.070908,0.00011551,2,"2024-10-20T06:10:43.960",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516603,1729404643969,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.969",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516604,1729404643979,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:43.979",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516605,1729404643991,"fUST",-153.915524,0.00011551,2,"2024-10-20T06:10:43.991",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516606,1729404644000,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.000",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516607,1729404644010,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.010",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516608,1729404644020,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.020",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516609,1729404644031,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.031",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516610,1729404644040,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.040",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516611,1729404644050,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.050",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516612,1729404644059,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.059",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516613,1729404644068,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.068",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516614,1729404644078,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.078",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516615,1729404644088,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.088",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516616,1729404644097,"fUST",-155.889941,0.00011551,2,"2024-10-20T06:10:44.097",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516617,1729404644106,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.106",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516618,1729404644115,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.115",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516619,1729404644126,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.126",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516620,1729404644136,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.136",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516621,1729404644147,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.147",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516622,1729404644158,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.158",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516623,1729404644168,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.168",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516624,1729404644179,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.179",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516625,1729404644189,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.189",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516626,1729404644201,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.201",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516627,1729404644212,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.212",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516628,1729404644222,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.222",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516629,1729404644233,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.233",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516630,1729404644243,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.243",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516631,1729404644256,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.256",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516632,1729404644266,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.266",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516633,1729404644278,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.278",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516634,1729404644289,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.289",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516635,1729404644299,"fUST",-313.512971,0.00011551,2,"2024-10-20T06:10:44.299",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516636,1729404644309,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.309",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516637,1729404644320,"fUST",-313.512967,0.00011551,2,"2024-10-20T06:10:44.320",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516638,1729404644332,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.332",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516639,1729404644343,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.343",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516640,1729404644353,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.353",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516641,1729404644363,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.363",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516642,1729404644373,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.373",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516643,1729404644385,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.385",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516644,1729404644396,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.396",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516645,1729404644406,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.406",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516646,1729404644416,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.416",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516647,1729404644427,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.427",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516648,1729404644436,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.436",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516649,1729404644448,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.448",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516650,1729404644458,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.458",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516651,1729404644468,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.468",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516652,1729404644478,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.478",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516653,1729404644490,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.490",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516654,1729404644501,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.501",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516655,1729404644511,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.511",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516656,1729404644523,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.523",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516657,1729404644534,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.534",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516658,1729404644544,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.544",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516659,1729404644554,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.554",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516660,1729404644564,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.564",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516661,1729404644576,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.576",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516662,1729404644587,"fUST",-213.852833,0.00011551,2,"2024-10-20T06:10:44.587",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516663,1729404644600,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.600",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516664,1729404644610,"fUST",-213.852826,0.00011551,2,"2024-10-20T06:10:44.610",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516665,1729404644619,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.619",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516666,1729404644631,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.631",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516667,1729404644646,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.646",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516668,1729404644657,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.657",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516669,1729404644667,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.667",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516670,1729404644678,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.678",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516671,1729404644689,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.689",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516672,1729404644701,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.701",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516673,1729404644712,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.712",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516674,1729404644723,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.723",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516675,1729404644735,"fUST",-3169.705347,0.00011551,2,"2024-10-20T06:10:44.735",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516676,1729404644745,"fUST",-3169.70533786,0.00011551,2,"2024-10-20T06:10:44.745",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516677,1729404644756,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.756",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516678,1729404644769,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.769",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516679,1729404644780,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.780",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516680,1729404644791,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.791",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516681,1729404644801,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.801",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516682,1729404644811,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.811",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516683,1729404644822,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.822",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516684,1729404644834,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.834",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516685,1729404644846,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.846",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516686,1729404644856,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.856",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516687,1729404644865,"fUST",-284.117543,0.00011551,2,"2024-10-20T06:10:44.865",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516688,1729404644875,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.875",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516689,1729404644886,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.886",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516690,1729404644896,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.896",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516691,1729404644907,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.907",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516692,1729404644918,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.918",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516693,1729404644928,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.928",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516694,1729404644939,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.939",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516695,1729404644950,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.950",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516696,1729404644959,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.959",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516697,1729404644970,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.970",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516698,1729404644982,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:44.982",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516699,1729404644993,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:44.993",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516700,1729404645003,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:45.003",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516701,1729404645014,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.014",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516702,1729404645025,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:45.025",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516703,1729404645034,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:45.034",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516704,1729404645044,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.044",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516705,1729404645055,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:45.055",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516706,1729404645064,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.064",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516707,1729404645074,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:45.074",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516708,1729404645084,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:45.084",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516709,1729404645094,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.094",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516710,1729404645105,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:45.105",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516711,1729404645115,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.115",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516712,1729404645125,"fUST",-188.340642,0.00011551,2,"2024-10-20T06:10:45.125",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516713,1729404645135,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.135",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516714,1729404645146,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:45.146",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516715,1729404645156,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.156",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516716,1729404645166,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:45.166",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516717,1729404645177,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.177",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516718,1729404645188,"fUST",-152.139497,0.00011551,2,"2024-10-20T06:10:45.188",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516719,1729404645199,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.199",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516720,1729404645211,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.211",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516721,1729404645221,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.221",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516722,1729404645234,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.234",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516723,1729404645244,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.244",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516724,1729404645254,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.254",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516725,1729404645263,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.263",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516726,1729404645273,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.273",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516727,1729404645283,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.283",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516728,1729404645293,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.293",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516729,1729404645305,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.305",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516730,1729404645315,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.315",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516731,1729404645326,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.326",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516732,1729404645336,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.336",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516733,1729404645346,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.346",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516734,1729404645357,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.357",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516735,1729404645368,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.368",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516736,1729404645378,"fUST",-1095.484824,0.00011551,2,"2024-10-20T06:10:45.378",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516737,1729404645389,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.389",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516738,1729404645399,"fUST",-1095.484819,0.00011551,2,"2024-10-20T06:10:45.399",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516739,1729404645410,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.410",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516740,1729404645421,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.421",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516741,1729404645433,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.433",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516742,1729404645444,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.444",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516743,1729404645454,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.454",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516744,1729404645465,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.465",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516745,1729404645476,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.476",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516746,1729404645487,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.487",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516747,1729404645497,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.497",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516748,1729404645507,"fUST",-1882.658018,0.00011551,2,"2024-10-20T06:10:45.507",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516749,1729404645517,"fUST",-1882.658023,0.00011551,2,"2024-10-20T06:10:45.517",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516750,1729404645527,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.527",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516751,1729404645539,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.539",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516752,1729404645548,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.548",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516753,1729404645558,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.558",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516754,1729404645568,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.568",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516755,1729404645578,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.578",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516756,1729404645588,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.588",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516757,1729404645598,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.598",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516758,1729404645608,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.608",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516759,1729404645617,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.617",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516760,1729404645626,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.626",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516761,1729404645636,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.636",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516762,1729404645648,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.648",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516764,1729404645657,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.657",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516765,1729404645666,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.666",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516766,1729404645682,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.682",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516767,1729404645692,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.692",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516768,1729404645702,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.702",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516769,1729404645712,"fUST",-424.970748,0.00011551,2,"2024-10-20T06:10:45.712",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516770,1729404645721,"fUST",-424.970753,0.00011551,2,"2024-10-20T06:10:45.721",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516772,1729404645731,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.731",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516773,1729404645741,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.741",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516774,1729404645751,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.751",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516775,1729404645760,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.760",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516776,1729404645770,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.770",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516777,1729404645779,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.779",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516778,1729404645790,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.790",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516779,1729404645804,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.804",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516780,1729404645814,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.814",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516781,1729404645824,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.824",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516782,1729404645834,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.834",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516783,1729404645845,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.845",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516784,1729404645856,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.856",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516785,1729404645866,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.866",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516786,1729404645878,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.878",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516787,1729404645889,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.889",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516788,1729404645898,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.898",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516803,1729404645908,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:45.908",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516806,1729404646057,"fUST",-999.994073,0.00011551,2,"2024-10-20T06:10:46.057",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516808,1729404646067,"fUST",-999.99408,0.00011551,2,"2024-10-20T06:10:46.067",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516810,1729404646078,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.078",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516813,1729404646089,"fUST",-153.988434,0.00011551,2,"2024-10-20T06:10:46.089",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516815,1729404646099,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.099",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516817,1729404646110,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.110",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516819,1729404646120,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.120",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516821,1729404646131,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.131",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516823,1729404646143,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.143",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516825,1729404646152,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.152",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516827,1729404646164,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.164",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516829,1729404646173,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.173",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516831,1729404646183,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.183",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516833,1729404646193,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.193",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516835,1729404646202,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.202",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516837,1729404646212,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.212",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516839,1729404646222,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.222",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516841,1729404646232,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.232",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516843,1729404646243,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.243",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516845,1729404646254,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.254",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516847,1729404646265,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.265",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516849,1729404646274,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.274",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516851,1729404646285,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.285",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516853,1729404646294,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.294",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516855,1729404646303,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.303",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516857,1729404646313,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.313",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516859,1729404646322,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.322",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516861,1729404646331,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.331",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516863,1729404646341,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.341",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516865,1729404646350,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.350",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516866,1729404646360,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.360",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516867,1729404646370,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.370",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516868,1729404646380,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.380",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516869,1729404646389,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.389",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516870,1729404646400,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.400",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516871,1729404646411,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.411",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516872,1729404646422,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.422",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516873,1729404646431,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.431",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516874,1729404646441,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.441",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516876,1729404646451,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.451",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516878,1729404646462,"fUST",-385.09708,0.00011551,2,"2024-10-20T06:10:46.462",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516880,1729404646472,"fUST",-385.097078,0.00011551,2,"2024-10-20T06:10:46.472",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516883,1729404646484,"fUST",-421.100161,0.00011551,2,"2024-10-20T06:10:46.484",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516885,1729404646496,"fUST",-421.100167,0.00011551,2,"2024-10-20T06:10:46.496",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516887,1729404646506,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.506",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516889,1729404646517,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.517",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516891,1729404646528,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.528",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516894,1729404646540,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.540",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516896,1729404646552,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.552",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516898,1729404646563,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.563",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516900,1729404646573,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.573",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516902,1729404646583,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.583",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516905,1729404646594,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.594",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516907,1729404646604,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.604",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516909,1729404646613,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.613",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516911,1729404646623,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.623",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516913,1729404646633,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.633",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516915,1729404646647,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.647",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516918,1729404646658,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.658",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516920,1729404646668,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.668",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516922,1729404646678,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.678",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516924,1729404646688,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.688",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516926,1729404646697,"fUST",-281.352472,0.00011551,2,"2024-10-20T06:10:46.697",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516928,1729404646706,"fUST",-281.352462,0.00011551,2,"2024-10-20T06:10:46.706",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516930,1729404646716,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.716",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516932,1729404646725,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.725",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516934,1729404646735,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.735",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516936,1729404646744,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.744",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516938,1729404646753,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.753",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516940,1729404646763,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.763",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516942,1729404646772,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.772",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516944,1729404646781,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.781",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516946,1729404646790,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.790",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516948,1729404646800,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.800",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516950,1729404646809,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.809",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516952,1729404646819,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.819",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516954,1729404646828,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.828",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516956,1729404646837,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.837",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516958,1729404646846,"fUST",-230.929139,0.00011551,2,"2024-10-20T06:10:46.846",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516960,1729404646855,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.855",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516962,1729404646864,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.864",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516964,1729404646874,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.874",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516966,1729404646884,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.884",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516968,1729404646893,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:46.893",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516970,1729404646902,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.902",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516973,1729404646912,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:46.912",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516975,1729404646921,"fUST",-204.326387,0.00011551,2,"2024-10-20T06:10:46.921",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516977,1729404646931,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:46.931",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516979,1729404646941,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:46.941",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516981,1729404646950,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:46.950",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516983,1729404646959,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:46.959",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516985,1729404646968,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:46.968",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516987,1729404646978,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:46.978",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516989,1729404646987,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:46.987",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516991,1729404646997,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:46.997",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516993,1729404647006,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.006",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516995,1729404647015,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.015",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516997,1729404647024,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.024",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340516999,1729404647033,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.033",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517001,1729404647042,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.042",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517003,1729404647052,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.052",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517005,1729404647061,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.061",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517007,1729404647070,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.070",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517009,1729404647080,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.080",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517011,1729404647089,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.089",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517013,1729404647098,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.098",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517015,1729404647107,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.107",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517017,1729404647116,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.116",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517019,1729404647125,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.125",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517021,1729404647134,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.134",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517023,1729404647144,"fUST",-2147.259869,0.00011551,2,"2024-10-20T06:10:47.144",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517025,1729404647153,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.153",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517027,1729404647163,"fUST",-2147.259873,0.00011551,2,"2024-10-20T06:10:47.163",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517029,1729404647172,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.172",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517031,1729404647181,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.181",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517033,1729404647190,"fUST",-167.95323356,0.00011551,2,"2024-10-20T06:10:47.190",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517074,1729404647561,"fUST",-1967.55293944,0.00011551,2,"2024-10-20T06:10:47.561",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517076,1729404647571,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.571",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517078,1729404647580,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.580",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517080,1729404647590,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.590",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517082,1729404647599,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.599",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517084,1729404647610,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.610",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517086,1729404647620,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.620",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517088,1729404647630,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.630",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517090,1729404647640,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.640",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517092,1729404647651,"fUST",-2135.506173,0.00011551,2,"2024-10-20T06:10:47.651",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517094,1729404647661,"fUST",-2135.50617657,0.00011551,2,"2024-10-20T06:10:47.661",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517096,1729404647671,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.671",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517098,1729404647680,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.680",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517099,1729404647691,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.691",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517101,1729404647700,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:47.700",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517103,1729404647709,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.709",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517105,1729404647720,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.720",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517107,1729404647730,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:47.730",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517109,1729404647740,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.740",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517111,1729404647749,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:47.749",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517113,1729404647759,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.759",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517115,1729404647768,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.768",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517117,1729404647777,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:47.777",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517119,1729404647787,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.787",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517121,1729404647796,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:47.796",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517123,1729404647805,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.805",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517125,1729404647814,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:47.814",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517127,1729404647824,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.824",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517129,1729404647833,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:47.833",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517131,1729404647842,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.842",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517133,1729404647851,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.851",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517135,1729404647861,"fUST",-151.4115,0.00011551,2,"2024-10-20T06:10:47.861",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517137,1729404647870,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.870",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517139,1729404647880,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.880",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517141,1729404647889,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.889",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517143,1729404647898,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.898",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517144,1729404647907,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.907",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517145,1729404647917,"fUST",-585.310263,0.00011551,2,"2024-10-20T06:10:47.917",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517146,1729404647926,"fUST",-585.310255,0.00011551,2,"2024-10-20T06:10:47.926",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517147,1729404647935,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:47.935",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517148,1729404647944,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:47.944",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517149,1729404647953,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:47.953",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517150,1729404647962,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:47.962",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517151,1729404647971,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:47.971",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517152,1729404647981,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:47.981",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517154,1729404647991,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:47.991",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517156,1729404648000,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.000",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517158,1729404648010,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.010",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517160,1729404648019,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.019",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517162,1729404648028,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.028",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517164,1729404648038,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.038",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517182,1729404648199,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.199",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517184,1729404648210,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.210",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517186,1729404648220,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.220",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517188,1729404648230,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.230",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517190,1729404648241,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.241",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517193,1729404648251,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.251",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517195,1729404648261,"fUST",-416.820583,0.00011551,2,"2024-10-20T06:10:48.261",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517197,1729404648270,"fUST",-416.820579,0.00011551,2,"2024-10-20T06:10:48.270",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517199,1729404648279,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.279",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517201,1729404648289,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.289",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517203,1729404648298,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.298",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517205,1729404648307,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.307",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517207,1729404648317,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.317",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517209,1729404648327,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.327",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517211,1729404648337,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.337",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517213,1729404648346,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.346",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517215,1729404648355,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.355",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517217,1729404648365,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.365",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517219,1729404648374,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.374",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517221,1729404648384,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.384",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517223,1729404648393,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.393",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517225,1729404648403,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.403",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517227,1729404648413,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.413",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517229,1729404648423,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.423",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517231,1729404648433,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.433",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517233,1729404648442,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.442",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517235,1729404648451,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.451",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517237,1729404648461,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.461",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517239,1729404648471,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.471",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517241,1729404648480,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.480",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517243,1729404648491,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.491",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517245,1729404648499,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.499",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517246,1729404648508,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.508",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517248,1729404648518,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.518",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517250,1729404648527,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.527",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517252,1729404648537,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.537",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517255,1729404648547,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.547",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517257,1729404648556,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.556",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517259,1729404648566,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.566",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517261,1729404648575,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.575",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517263,1729404648584,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.584",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517265,1729404648593,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.593",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517267,1729404648602,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.602",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517269,1729404648612,"fUST",-745.052422,0.00011551,2,"2024-10-20T06:10:48.612",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517271,1729404648621,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.621",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517273,1729404648631,"fUST",-745.052425,0.00011551,2,"2024-10-20T06:10:48.631",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517275,1729404648645,"fUST",-3448.869649,0.00011551,2,"2024-10-20T06:10:48.645",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517277,1729404648654,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.654",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517279,1729404648663,"fUST",-3448.869657,0.00011551,2,"2024-10-20T06:10:48.663",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517281,1729404648673,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.673",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517283,1729404648682,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.682",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517285,1729404648691,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.691",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517287,1729404648700,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.700",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517289,1729404648710,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.710",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517291,1729404648719,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.719",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517293,1729404648729,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.729",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517295,1729404648739,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.739",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517297,1729404648748,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.748",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517299,1729404648758,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.758",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517301,1729404648768,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.768",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517304,1729404648777,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.777",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517306,1729404648787,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.787",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517308,1729404648796,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.796",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517310,1729404648806,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.806",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517312,1729404648816,"fUST",-180.161778,0.00011551,2,"2024-10-20T06:10:48.816",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517314,1729404648826,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.826",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517316,1729404648835,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.835",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517318,1729404648845,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.845",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517320,1729404648854,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:48.854",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517322,1729404648864,"fUST",-164.774182,0.00011551,2,"2024-10-20T06:10:48.864",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517324,1729404648874,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:48.874",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517326,1729404648883,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:48.883",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517328,1729404648892,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:48.892",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517330,1729404648902,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:48.902",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517332,1729404648912,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:48.912",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517334,1729404648922,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:48.922",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517336,1729404648931,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:48.931",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517338,1729404648941,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:48.941",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517340,1729404648951,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:48.951",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517342,1729404648961,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:48.961",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517344,1729404648971,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:48.971",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517346,1729404648980,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:48.980",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517348,1729404648997,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:48.997",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517350,1729404649007,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:49.007",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517352,1729404649017,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:49.017",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517354,1729404649027,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:49.027",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517356,1729404649036,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:49.036",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517358,1729404649046,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:49.046",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517360,1729404649056,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:49.056",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517362,1729404649065,"fUST",-3588.65633868,0.00011551,2,"2024-10-20T06:10:49.065",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517425,1729404649737,"fUST",-1923.40576432,0.00011551,2,"2024-10-20T06:10:49.737",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517428,1729404649748,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:49.748",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517430,1729404649758,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:49.758",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517432,1729404649769,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:49.769",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517434,1729404649780,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:49.780",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517436,1729404649790,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:49.790",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517438,1729404649802,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:49.802",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517441,1729404649814,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:49.814",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517443,1729404649825,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:49.825",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517445,1729404649835,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:49.835",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517447,1729404649845,"fUST",-463.37872288,0.00011551,2,"2024-10-20T06:10:49.845",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517529,1729404650631,"fUST",-5048.68338012,0.00011551,2,"2024-10-20T06:10:50.631",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517531,1729404650646,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:50.646",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517533,1729404650655,"fUST",-5512.062103,0.00011551,2,"2024-10-20T06:10:50.655",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517535,1729404650665,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:50.665",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517537,1729404650674,"fUST",-5512.06211,0.00011551,2,"2024-10-20T06:10:50.674",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517539,1729404650683,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:50.683",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517541,1729404650692,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:50.692",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517542,1729404650701,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:50.701",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517543,1729404650710,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:50.710",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517544,1729404650719,"fUST",-284.352806,0.00011551,2,"2024-10-20T06:10:50.719",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517545,1729404650729,"fUST",-284.352797,0.00011551,2,"2024-10-20T06:10:50.729",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517546,1729404650738,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.738",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517547,1729404650747,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.747",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517548,1729404650757,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.757",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517549,1729404650766,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.766",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517550,1729404650775,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:50.775",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517552,1729404650786,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.786",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517555,1729404650795,"fUST",-151.0,0.00011551,2,"2024-10-20T06:10:50.795",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517557,1729404650804,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.804",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517559,1729404650814,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.814",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517561,1729404650823,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.823",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517563,1729404650833,"fUST",-155.602268,0.00011551,2,"2024-10-20T06:10:50.833",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517564,1729404650842,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.842",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517567,1729404650851,"fUST",-2836.202736,0.00011551,2,"2024-10-20T06:10:50.851",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517569,1729404650861,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.861",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517571,1729404650870,"fUST",-2836.202736,0.00011551,2,"2024-10-20T06:10:50.870",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517572,1729404650880,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.880",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517574,1729404650890,"fUST",-2836.202736,0.00011551,2,"2024-10-20T06:10:50.890",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517576,1729404650899,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.899",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517578,1729404650909,"fUST",-2836.202736,0.00011551,2,"2024-10-20T06:10:50.909",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517580,1729404650919,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.919",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517582,1729404650928,"fUST",-2836.202736,0.00011551,2,"2024-10-20T06:10:50.928",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517584,1729404650938,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.938",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517586,1729404650947,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.947",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517588,1729404650957,"fUST",-2836.202736,0.00011551,2,"2024-10-20T06:10:50.957",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517590,1729404650966,"fUST",-683.268798,0.00011551,2,"2024-10-20T06:10:50.966",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517592,1729404650976,"fUST",-2836.202736,0.00011551,2,"2024-10-20T06:10:50.976",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517594,1729404650985,"fUST",-465.28295213,0.00011556,2,"2024-10-20T06:10:50.985",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517596,1729404650994,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:50.994",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517598,1729404651004,"fUST",-505.03278554,0.00011573,2,"2024-10-20T06:10:51.004",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517601,1729404651014,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.014",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517602,1729404651023,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.023",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517604,1729404651032,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.032",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517606,1729404651042,"fUST",-500.82351665,0.00011573,2,"2024-10-20T06:10:51.042",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517608,1729404651051,"fUST",-305.67910617,0.00011573,2,"2024-10-20T06:10:51.051",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517610,1729404651060,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.060",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517612,1729404651070,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.070",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517614,1729404651079,"fUST",-161.88147783,0.00011573,2,"2024-10-20T06:10:51.079",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517616,1729404651089,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.089",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517618,1729404651098,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.098",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517620,1729404651107,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.107",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517622,1729404651116,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.116",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517624,1729404651127,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.127",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517626,1729404651137,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.137",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517628,1729404651146,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.146",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517630,1729404651155,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.155",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517632,1729404651165,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.165",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517634,1729404651174,"fUST",-361.99376687,0.00011573,2,"2024-10-20T06:10:51.174",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517636,1729404651183,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.183",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517638,1729404651192,"fUST",-500.99105765,0.00011573,2,"2024-10-20T06:10:51.192",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517640,1729404651202,"fUST",-500.0,0.00011573,2,"2024-10-20T06:10:51.202",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517642,1729404651211,"fUST",-500.82355514,0.00011573,2,"2024-10-20T06:10:51.211",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517644,1729404651221,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.221",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517646,1729404651230,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.230",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517648,1729404651240,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.240",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517650,1729404651250,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.250",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517652,1729404651259,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.259",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517654,1729404651269,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.269",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517656,1729404651278,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.278",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517658,1729404651287,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.287",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517660,1729404651297,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.297",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517662,1729404651306,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.306",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517664,1729404651315,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.315",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517666,1729404651324,"fUST",-297.421877,0.00011586,2,"2024-10-20T06:10:51.324",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517668,1729404651333,"fUST",-478.77017,0.00011586,2,"2024-10-20T06:10:51.333",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517670,1729404651343,"fUST",-478.77017,0.00011586,2,"2024-10-20T06:10:51.343",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517672,1729404651353,"fUST",-478.77017,0.00011586,2,"2024-10-20T06:10:51.353",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517674,1729404651362,"fUST",-478.77017,0.00011586,2,"2024-10-20T06:10:51.362",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517676,1729404651371,"fUST",-478.77017,0.00011586,2,"2024-10-20T06:10:51.371",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517678,1729404651380,"fUST",-478.77017,0.00011586,2,"2024-10-20T06:10:51.380",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517680,1729404651390,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.390",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517682,1729404651399,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.399",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517684,1729404651408,"fUST",-151.0,0.00011586,2,"2024-10-20T06:10:51.408",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517686,1729404651417,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.417",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517688,1729404651426,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.426",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517690,1729404651435,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.435",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517693,1729404651446,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.446",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517695,1729404651456,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.456",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517697,1729404651465,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.465",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517699,1729404651474,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.474",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517701,1729404651483,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.483",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517703,1729404651494,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.494",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517705,1729404651503,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.503",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517707,1729404651513,"fUST",-478.77017,0.00011601,2,"2024-10-20T06:10:51.513",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517709,1729404651522,"fUST",-478.77016,0.00011601,2,"2024-10-20T06:10:51.522",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517711,1729404651531,"fUST",-151.0,0.00011601,2,"2024-10-20T06:10:51.531",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517713,1729404651541,"fUST",-151.0,0.00011602,2,"2024-10-20T06:10:51.541",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517715,1729404651550,"fUST",-229.858974,0.00011602,2,"2024-10-20T06:10:51.550",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517717,1729404651560,"fUST",-151.0,0.00011602,2,"2024-10-20T06:10:51.560",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517719,1729404651569,"fUST",-151.0,0.00011602,2,"2024-10-20T06:10:51.569",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517721,1729404651579,"fUST",-8886.86957974,0.00011607,2,"2024-10-20T06:10:51.579",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517723,1729404651588,"fUST",-153.0,0.000117,2,"2024-10-20T06:10:51.588",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517725,1729404651597,"fUST",-210.6821207,0.000117,2,"2024-10-20T06:10:51.597",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517727,1729404651607,"fUST",-153.0,0.000117,2,"2024-10-20T06:10:51.607",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517729,1729404651615,"fUST",-210.6821207,0.000117,2,"2024-10-20T06:10:51.615",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517731,1729404651625,"fUST",-210.6821207,0.000117,2,"2024-10-20T06:10:51.625",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517733,1729404651634,"fUST",-153.0,0.000117,2,"2024-10-20T06:10:51.634",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517735,1729404651647,"fUST",-151.0,0.0001174,2,"2024-10-20T06:10:51.647",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517737,1729404651656,"fUST",-151.0,0.0001174,2,"2024-10-20T06:10:51.656",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517739,1729404651665,"fUST",-219.88361232,0.00011773,2,"2024-10-20T06:10:51.665",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517741,1729404651675,"fUST",-501.46182062,0.00011773,2,"2024-10-20T06:10:51.675",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517743,1729404651685,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.685",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517745,1729404651694,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.694",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517747,1729404651703,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.703",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517749,1729404651714,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.714",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517751,1729404651723,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.723",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517753,1729404651732,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.732",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517755,1729404651742,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.742",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517757,1729404651751,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.751",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517759,1729404651760,"fUST",-300.98762386,0.00011773,2,"2024-10-20T06:10:51.760",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517761,1729404651770,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.770",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517763,1729404651779,"fUST",-500.0,0.00011773,2,"2024-10-20T06:10:51.779",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517765,1729404651788,"fUST",-254.08200778,0.00011773,2,"2024-10-20T06:10:51.788",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517767,1729404651798,"fUST",-66890.772952,0.00011781,2,"2024-10-20T06:10:51.798",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340517769,1729404651807,"fUST",-112096.30151079,0.000118,2,"2024-10-20T06:10:51.807",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340518390,1729404658776,"fUST",166.70031024,0.0001,2,"2024-10-20T06:10:58.776",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519580,1729405692225,"fUST",320.0,0.0001,2,"2024-10-20T06:28:12.225",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519688,1729405838722,"fUST",-193.92696787,0.00010427,2,"2024-10-20T06:30:38.722",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519689,1729405838732,"fUST",-741.71925899,0.00010427,2,"2024-10-20T06:30:38.732",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519690,1729405838741,"fUST",-166.663869,0.00010775,2,"2024-10-20T06:30:38.741",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519691,1729405838751,"fUST",-166.663869,0.00010826,2,"2024-10-20T06:30:38.751",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519692,1729405838760,"fUST",-166.663869,0.00010877,2,"2024-10-20T06:30:38.760",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519693,1729405838770,"fUST",-166.663869,0.00010928,2,"2024-10-20T06:30:38.770",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519694,1729405838782,"fUST",-250.0,0.00010959,2,"2024-10-20T06:30:38.782",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519695,1729405838791,"fUST",-166.663869,0.00010979,2,"2024-10-20T06:30:38.791",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519696,1729405838800,"fUST",-166.663869,0.0001103,2,"2024-10-20T06:30:38.800",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519697,1729405838809,"fUST",-166.663869,0.00011081,2,"2024-10-20T06:30:38.809",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519698,1729405838818,"fUST",-166.663869,0.00011132,2,"2024-10-20T06:30:38.818",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519699,1729405838828,"fUST",-166.663869,0.00011183,2,"2024-10-20T06:30:38.828",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519700,1729405838838,"fUST",-166.663869,0.00011234,2,"2024-10-20T06:30:38.838",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519701,1729405838848,"fUST",-166.663869,0.00011285,2,"2024-10-20T06:30:38.848",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519702,1729405838857,"fUST",-166.663869,0.00011336,2,"2024-10-20T06:30:38.857",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519703,1729405838867,"fUST",-508.43371124,0.0001145,2,"2024-10-20T06:30:38.867",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519704,1729405838876,"fUST",-300.0,0.0001155,2,"2024-10-20T06:30:38.876",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519705,1729405838886,"fUST",-300.0,0.0001155,2,"2024-10-20T06:30:38.886",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519706,1729405838896,"fUST",-508.43371124,0.00011662,2,"2024-10-20T06:30:38.896",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519707,1729405838905,"fUST",-508.43371124,0.00011873,2,"2024-10-20T06:30:38.905",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519708,1729405838914,"fUST",-17905.88692255,0.0001189,2,"2024-10-20T06:30:38.914",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519711,1729405840468,"fUST",-5133.82092398,0.0001189,2,"2024-10-20T06:30:40.468",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519712,1729405840482,"fUST",-167445.35856556,0.0001189,2,"2024-10-20T06:30:40.482",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519713,1729405840494,"fUST",-7453.68761184,0.0001189,2,"2024-10-20T06:30:40.494",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519715,1729405843357,"fUST",-1292.93930453,0.0001189,2,"2024-10-20T06:30:43.357",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519718,1729405881277,"fUST",160.0,0.0001,2,"2024-10-20T06:31:21.277",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519719,1729405964431,"fUST",703.12921646,0.0001,2,"2024-10-20T06:32:44.431",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519721,1729406132779,"fUST",188.77,0.00011,60,"2024-10-20T06:35:32.779",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519724,1729406393795,"fUST",200.0,0.0001,2,"2024-10-20T06:39:53.795",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519725,1729406415563,"fUST",200.48206756,0.0001,2,"2024-10-20T06:40:15.563",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519778,1729407032605,"fUST",-300.0,0.00010733,2,"2024-10-20T06:50:32.605",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519780,1729407032616,"fUST",-300.0,0.00010733,2,"2024-10-20T06:50:32.616",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519782,1729407032626,"fUST",-1761.02663074,0.00010734,2,"2024-10-20T06:50:32.626",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519805,1729407038994,"fUST",-10934.27262286,0.00010734,2,"2024-10-20T06:50:38.994",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519806,1729407039004,"fUST",-1350.9647216,0.00010773,2,"2024-10-20T06:50:39.004",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519807,1729407039013,"fUST",-250.0,0.00010959,2,"2024-10-20T06:50:39.013",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519808,1729407039026,"fUST",-492.69335056,0.00011527,2,"2024-10-20T06:50:39.026",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519809,1729407039037,"fUST",-420.0,0.00011797,2,"2024-10-20T06:50:39.037",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519810,1729407039049,"fUST",-420.0,0.00011806,2,"2024-10-20T06:50:39.049",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519811,1729407039060,"fUST",-12668.01262848,0.0001189,2,"2024-10-20T06:50:39.060",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519824,1729407040532,"fUST",-13627.61811846,0.0001189,2,"2024-10-20T06:50:40.532",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519826,1729407040544,"fUST",-45320.38973933,0.0001189,2,"2024-10-20T06:50:40.544",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519851,1729407046587,"fUST",-9066.10941806,0.0001189,2,"2024-10-20T06:50:46.587",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519852,1729407046599,"fUST",-1869.59273563,0.0001189,2,"2024-10-20T06:50:46.599",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519853,1729407153988,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:52:33.988",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519854,1729407160960,"fUST",180234.28305789,0.0001,2,"2024-10-20T06:52:40.960",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519855,1729407161939,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:52:41.939",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519856,1729407199161,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:53:19.161",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519857,1729407214335,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:53:34.335",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519858,1729407231377,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:53:51.377",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519859,1729407247274,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:54:07.274",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519860,1729407263033,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:54:23.033",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519861,1729407279739,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:54:39.739",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519862,1729407294732,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:54:54.732",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519863,1729407311012,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:55:11.012",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519864,1729407326713,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:55:26.713",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519865,1729407342967,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:55:42.967",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519866,1729407351235,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:55:51.235",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519867,1729407359291,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:55:59.291",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519868,1729407367111,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:56:07.111",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519869,1729407375720,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:56:15.720",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519870,1729407384041,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:56:24.041",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519871,1729407392597,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:56:32.597",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519872,1729407400473,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:56:40.473",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519873,1729407408968,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:56:48.968",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519874,1729407417358,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:56:57.358",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519875,1729407425262,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:57:05.262",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519876,1729407434010,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:57:14.010",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519877,1729407441797,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:57:21.797",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519878,1729407450934,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:57:30.934",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519879,1729407458706,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:57:38.706",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519880,1729407467217,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:57:47.217",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519881,1729407476072,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:57:56.072",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519882,1729407484621,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:58:04.621",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519883,1729407492400,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:58:12.400",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519884,1729407500961,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:58:20.961",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519885,1729407508761,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:58:28.761",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519886,1729407517330,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:58:37.330",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519888,1729407525252,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:58:45.252",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519889,1729407533472,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:58:53.472",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519890,1729407541303,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:59:01.303",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519891,1729407549918,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:59:09.918",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519892,1729407558554,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:59:18.554",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519893,1729407567539,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:59:27.539",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519894,1729407575274,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:59:35.274",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519895,1729407584369,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:59:44.369",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519896,1729407592154,"fUST",273.37336231,9.9e-05,2,"2024-10-20T06:59:52.154",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519897,1729407601077,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:00:01.077",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519898,1729407608641,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:00:08.641",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519899,1729407618290,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:00:18.290",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519900,1729407626084,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:00:26.084",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519901,1729407634323,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:00:34.323",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519902,1729407642343,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:00:42.343",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519903,1729407650660,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:00:50.660",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519904,1729407659154,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:00:59.154",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519905,1729407668789,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:01:08.789",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519906,1729407676581,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:01:16.581",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519907,1729407685170,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:01:25.170",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519908,1729407693466,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:01:33.466",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519909,1729407701944,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:01:41.944",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519910,1729407711537,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:01:51.537",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519911,1729407720752,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:02:00.752",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519912,1729407728575,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:02:08.575",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519913,1729407737634,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:02:17.634",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519914,1729407745376,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:02:25.376",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519915,1729407754651,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:02:34.651",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519916,1729407762413,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:02:42.413",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519917,1729407771075,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:02:51.075",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519918,1729407779175,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:02:59.175",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519919,1729407786924,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:03:06.924",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519920,1729407795989,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:03:15.989",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519921,1729407804421,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:03:24.421",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519922,1729407813689,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:03:33.689",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519923,1729407822166,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:03:42.166",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519924,1729407830899,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:03:50.899",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519925,1729407838888,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:03:58.888",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519926,1729407847459,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:04:07.459",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519927,1729407855846,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:04:15.846",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519928,1729407864624,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:04:24.624",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519929,1729407872508,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:04:32.508",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519930,1729407881982,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:04:41.982",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519931,1729407890078,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:04:50.078",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519932,1729407898635,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:04:58.635",0.00035769999999999997,69.93,0.9899896213205283,350062244.9381888]
[340519933,1729407906643,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:05:06.643",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519934,1729407915244,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:05:15.244",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519935,1729407923616,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:05:23.616",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519936,1729407933151,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:05:33.151",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519937,1729407941544,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:05:41.544",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519938,1729407950152,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:05:50.152",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519939,1729407958658,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:05:58.658",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519940,1729407967238,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:06:07.238",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519941,1729407976082,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:06:16.082",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519942,1729407984200,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:06:24.200",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519943,1729407986143,"fUST",-3850.9675941,0.00010917,2,"2024-10-20T07:06:26.143",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519944,1729407986167,"fUST",-385.2,0.00010959,2,"2024-10-20T07:06:26.167",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519945,1729407986190,"fUST",-250.0,0.00010959,2,"2024-10-20T07:06:26.190",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519946,1729407986213,"fUST",-300.0,0.00011832,2,"2024-10-20T07:06:26.213",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519947,1729407986237,"fUST",-300.0,0.00011832,2,"2024-10-20T07:06:26.237",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519948,1729407986259,"fUST",-151.026,0.00011833,2,"2024-10-20T07:06:26.259",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519949,1729407986282,"fUST",-527.0,0.00011833,2,"2024-10-20T07:06:26.282",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519950,1729407986305,"fUST",-1154.0,0.00011833,2,"2024-10-20T07:06:26.305",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519951,1729407986329,"fUST",-1805.0,0.00011833,2,"2024-10-20T07:06:26.329",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519952,1729407986352,"fUST",-9157.613,0.00011833,2,"2024-10-20T07:06:26.352",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519953,1729407986374,"fUST",-150.01,0.00011889,2,"2024-10-20T07:06:26.374",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519954,1729407986400,"fUST",-7685.36449145,0.00011889,2,"2024-10-20T07:06:26.400",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519955,1729407986422,"fUST",-558571.19695458,0.0001189,2,"2024-10-20T07:06:26.422",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519956,1729407986446,"fUST",-86573.18044626,0.0001189,2,"2024-10-20T07:06:26.446",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519957,1729407986469,"fUST",-4846.09829499,0.00011959,2,"2024-10-20T07:06:26.469",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519958,1729407986492,"fUST",-2226.13080126,0.0001199,2,"2024-10-20T07:06:26.492",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519959,1729407986515,"fUST",-4964.27227716,0.00012,2,"2024-10-20T07:06:26.515",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519960,1729407986537,"fUST",-150.853,0.00012086,2,"2024-10-20T07:06:26.537",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519961,1729407986559,"fUST",-150.0,0.00012086,2,"2024-10-20T07:06:26.559",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519962,1729407986584,"fUST",-150.0,0.000121,2,"2024-10-20T07:06:26.584",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519963,1729407986607,"fUST",-466.38466753,0.00012104,2,"2024-10-20T07:06:26.607",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519964,1729407986630,"fUST",-498.676211,0.00012104,2,"2024-10-20T07:06:26.630",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519965,1729407986655,"fUST",-1001.0,0.00012172,2,"2024-10-20T07:06:26.655",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519966,1729407986677,"fUST",-279.50601132,0.00012195,2,"2024-10-20T07:06:26.677",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519967,1729407986701,"fUST",-1252.73417085,0.00012205,2,"2024-10-20T07:06:26.701",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519968,1729407986727,"fUST",-157146.92978,0.00012295,2,"2024-10-20T07:06:26.727",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519969,1729407986751,"fUST",-55761.8562995,0.00012295,2,"2024-10-20T07:06:26.751",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519970,1729407992363,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:06:32.363",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519971,1729408000223,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:06:40.223",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519972,1729408008908,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:06:48.908",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519973,1729408016766,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:06:56.766",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519974,1729408026317,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:07:06.317",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519975,1729408034092,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:07:14.092",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519976,1729408042565,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:07:22.565",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519977,1729408050422,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:07:30.422",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519978,1729408059208,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:07:39.208",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519979,1729408066758,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:07:46.758",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519980,1729408074822,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:07:54.822",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519981,1729408083145,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:08:03.145",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519982,1729408091254,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:08:11.254",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519983,1729408099234,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:08:19.234",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519984,1729408107344,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:08:27.344",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519985,1729408115415,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:08:35.415",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519986,1729408124456,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:08:44.456",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519987,1729408133294,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:08:53.294",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519988,1729408142261,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:09:02.261",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519989,1729408149669,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:09:09.669",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519990,1729408158445,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:09:18.445",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519991,1729408166747,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:09:26.747",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519992,1729408175566,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:09:35.566",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519993,1729408183385,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:09:43.385",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519994,1729408191906,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:09:51.906",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519995,1729408199972,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:09:59.972",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519996,1729408208785,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:10:08.785",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519997,1729408217099,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:10:17.099",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340519998,1729408226125,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:10:26.125",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520006,1729408232712,"fUST",-568.45743713,0.00010817,2,"2024-10-20T07:10:32.712",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520008,1729408232721,"fUST",-157.749284,0.00011821,2,"2024-10-20T07:10:32.721",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520010,1729408232734,"fUST",-587.17663188,0.00011821,2,"2024-10-20T07:10:32.734",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520012,1729408232746,"fUST",-255.07408412,0.00011821,2,"2024-10-20T07:10:32.746",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520014,1729408232756,"fUST",-1256.47069396,0.00011834,2,"2024-10-20T07:10:32.756",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520018,1729408234122,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:10:34.122",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520050,1729408238971,"fUST",-2038.17669133,0.00011834,2,"2024-10-20T07:10:38.971",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520058,1729408239212,"fUST",-4144.14424656,0.00011834,2,"2024-10-20T07:10:39.212",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520059,1729408239224,"fUST",-300.0,0.00012146,2,"2024-10-20T07:10:39.224",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520060,1729408239234,"fUST",-300.0,0.00012146,2,"2024-10-20T07:10:39.234",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520061,1729408239244,"fUST",-1000.0,0.00012147,2,"2024-10-20T07:10:39.244",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520062,1729408239255,"fUST",-435.37140949,0.00012185,2,"2024-10-20T07:10:39.255",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520063,1729408239265,"fUST",-364.79438019,0.00012185,2,"2024-10-20T07:10:39.265",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520064,1729408239276,"fUST",-364.79438015,0.00012187,2,"2024-10-20T07:10:39.276",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520065,1729408239286,"fUST",-435.37140949,0.0001219,2,"2024-10-20T07:10:39.286",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520066,1729408239299,"fUST",-364.79438015,0.0001219,2,"2024-10-20T07:10:39.299",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520067,1729408239309,"fUST",-364.79438015,0.00012192,2,"2024-10-20T07:10:39.309",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520068,1729408239318,"fUST",-435.37140949,0.00012194,2,"2024-10-20T07:10:39.318",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520069,1729408239327,"fUST",-364.79438015,0.00012194,2,"2024-10-20T07:10:39.327",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520070,1729408239336,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.336",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520071,1729408239346,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.346",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520072,1729408239357,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.357",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520073,1729408239367,"fUST",-214.91434436,0.00012273,2,"2024-10-20T07:10:39.367",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520074,1729408239384,"fUST",-285.08565564,0.00012273,2,"2024-10-20T07:10:39.384",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520075,1729408239394,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.394",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520076,1729408239404,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.404",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520077,1729408239414,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.414",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520078,1729408239425,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.425",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520079,1729408239434,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.434",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520080,1729408239443,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.443",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520081,1729408239453,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.453",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520082,1729408239463,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.463",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520083,1729408239473,"fUST",-500.0,0.00012273,2,"2024-10-20T07:10:39.473",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520084,1729408239483,"fUST",-500.32947258,0.00012273,2,"2024-10-20T07:10:39.483",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520085,1729408239493,"fUST",-497.17548826,0.00012284,2,"2024-10-20T07:10:39.493",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520086,1729408239504,"fUST",-22774.52734902,0.00012285,2,"2024-10-20T07:10:39.504",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520087,1729408239517,"fUST",-2066.20001919,0.00012285,2,"2024-10-20T07:10:39.517",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520093,1729408240436,"fUST",-116642.79641779,0.00012285,2,"2024-10-20T07:10:40.436",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520095,1729408240446,"fUST",-49468.0134271,0.00012285,2,"2024-10-20T07:10:40.446",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520097,1729408240455,"fUST",-150.01,0.00012294,2,"2024-10-20T07:10:40.455",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520099,1729408240465,"fUST",-5123.57632763,0.00012294,2,"2024-10-20T07:10:40.465",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520101,1729408240475,"fUST",-141483.523786,0.00012295,2,"2024-10-20T07:10:40.475",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520103,1729408240485,"fUST",-74202.0201406,0.00012295,2,"2024-10-20T07:10:40.485",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520105,1729408240495,"fUST",-151.0,0.00012295,2,"2024-10-20T07:10:40.495",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520106,1729408240505,"fUST",-151.0,0.00012295,2,"2024-10-20T07:10:40.505",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520108,1729408240516,"fUST",-177540.09856337,0.00012305,2,"2024-10-20T07:10:40.516",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520110,1729408240534,"fUST",-74700.68198873,0.00012305,2,"2024-10-20T07:10:40.534",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520112,1729408240545,"fUST",-151.0,0.00012305,2,"2024-10-20T07:10:40.545",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520114,1729408240556,"fUST",-151.0,0.00012305,2,"2024-10-20T07:10:40.556",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520116,1729408240566,"fUST",-163.660843,0.00012305,2,"2024-10-20T07:10:40.566",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520117,1729408240576,"fUST",-1022.604236,0.00012305,2,"2024-10-20T07:10:40.576",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520118,1729408240585,"fUST",-1022.604236,0.00012305,2,"2024-10-20T07:10:40.585",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520120,1729408240595,"fUST",-151.0,0.00012305,2,"2024-10-20T07:10:40.595",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520122,1729408240604,"fUST",-151.0,0.00012305,2,"2024-10-20T07:10:40.604",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520124,1729408240615,"fUST",-1248.341581,0.00012305,2,"2024-10-20T07:10:40.615",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520125,1729408240624,"fUST",-1248.341581,0.00012305,2,"2024-10-20T07:10:40.624",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520126,1729408240634,"fUST",-151.0,0.00012305,2,"2024-10-20T07:10:40.634",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520127,1729408240644,"fUST",-12367.0033568,0.00012366,2,"2024-10-20T07:10:40.644",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520128,1729408240654,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.654",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520129,1729408240665,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.665",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520130,1729408240674,"fUST",-552.29464322,0.00012373,2,"2024-10-20T07:10:40.674",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520131,1729408240683,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.683",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520132,1729408240693,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.693",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520133,1729408240702,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.702",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520134,1729408240713,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.713",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520135,1729408240722,"fUST",-630.22777752,0.00012373,2,"2024-10-20T07:10:40.722",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520136,1729408240732,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.732",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520137,1729408240741,"fUST",-379.84662169,0.00012373,2,"2024-10-20T07:10:40.741",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520138,1729408240751,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.751",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520139,1729408240760,"fUST",-500.59326984,0.00012373,2,"2024-10-20T07:10:40.760",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520140,1729408240770,"fUST",-508.73006477,0.00012373,2,"2024-10-20T07:10:40.770",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520141,1729408240779,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.779",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520142,1729408240789,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.789",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520143,1729408240800,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.800",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520144,1729408240810,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.810",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520145,1729408240819,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.819",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520146,1729408240828,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.828",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520147,1729408240837,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.837",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520148,1729408240849,"fUST",-591.32662608,0.00012373,2,"2024-10-20T07:10:40.849",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520149,1729408240860,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:40.860",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520150,1729408240870,"fUST",-203.76204771,0.00012373,2,"2024-10-20T07:10:40.870",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520151,1729408240879,"fUST",-151.0,0.00012373,2,"2024-10-20T07:10:40.879",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520152,1729408240891,"fUST",-151.0,0.00012373,2,"2024-10-20T07:10:40.891",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520153,1729408240902,"fUST",-159.689592,0.00012373,2,"2024-10-20T07:10:40.902",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520155,1729408240913,"fUST",-2147.259869,0.00012373,2,"2024-10-20T07:10:40.913",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520156,1729408240922,"fUST",-159.689592,0.00012373,2,"2024-10-20T07:10:40.922",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520158,1729408240931,"fUST",-2147.259869,0.00012373,2,"2024-10-20T07:10:40.931",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520159,1729408240942,"fUST",-22383.95346693,0.00012376,2,"2024-10-20T07:10:40.942",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520160,1729408240953,"fUST",-151.0,0.00012376,2,"2024-10-20T07:10:40.953",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520161,1729408240962,"fUST",-719.182057,0.00012376,2,"2024-10-20T07:10:40.962",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520162,1729408240973,"fUST",-151.0,0.00012376,2,"2024-10-20T07:10:40.973",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520163,1729408240982,"fUST",-151.0,0.00012376,2,"2024-10-20T07:10:40.982",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520164,1729408240991,"fUST",-151.0,0.00012376,2,"2024-10-20T07:10:40.991",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520165,1729408241002,"fUST",-151.0,0.00012376,2,"2024-10-20T07:10:41.002",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520166,1729408241012,"fUST",-1911.270116,0.00012376,2,"2024-10-20T07:10:41.012",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520167,1729408241021,"fUST",-1911.270116,0.00012376,2,"2024-10-20T07:10:41.021",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520168,1729408241031,"fUST",-150.114361,0.000124,2,"2024-10-20T07:10:41.031",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520169,1729408241040,"fUST",-153.0,0.000124,2,"2024-10-20T07:10:41.040",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520170,1729408241050,"fUST",-151.0,0.00012419,2,"2024-10-20T07:10:41.050",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520171,1729408241060,"fUST",-1022.604236,0.00012419,2,"2024-10-20T07:10:41.060",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520172,1729408241069,"fUST",-1022.604236,0.00012419,2,"2024-10-20T07:10:41.069",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520173,1729408241078,"fUST",-151.0,0.00012419,2,"2024-10-20T07:10:41.078",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520174,1729408241088,"fUST",-151.0,0.00012419,2,"2024-10-20T07:10:41.088",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520175,1729408241098,"fUST",-1248.341581,0.00012419,2,"2024-10-20T07:10:41.098",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520176,1729408241109,"fUST",-1248.341581,0.00012419,2,"2024-10-20T07:10:41.109",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520177,1729408241119,"fUST",-236.064977,0.00012419,2,"2024-10-20T07:10:41.119",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520178,1729408241129,"fUST",-151.0,0.00012419,2,"2024-10-20T07:10:41.129",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520179,1729408241141,"fUST",-151.0,0.00012419,2,"2024-10-20T07:10:41.141",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520180,1729408241151,"fUST",-1911.270116,0.00012419,2,"2024-10-20T07:10:41.151",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520181,1729408241161,"fUST",-1911.270116,0.00012419,2,"2024-10-20T07:10:41.161",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520182,1729408241173,"fUST",-151.0,0.00012419,2,"2024-10-20T07:10:41.173",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520183,1729408241183,"fUST",-151.0,0.00012419,2,"2024-10-20T07:10:41.183",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520184,1729408241194,"fUST",-159.689592,0.00012419,2,"2024-10-20T07:10:41.194",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520185,1729408241205,"fUST",-2147.259869,0.00012419,2,"2024-10-20T07:10:41.205",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520186,1729408241217,"fUST",-2147.259869,0.00012419,2,"2024-10-20T07:10:41.217",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520187,1729408241227,"fUST",-159.689592,0.00012419,2,"2024-10-20T07:10:41.227",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520188,1729408241238,"fUST",-151.0,0.00012419,2,"2024-10-20T07:10:41.238",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520189,1729408241248,"fUST",-1897.758018,0.00012419,2,"2024-10-20T07:10:41.248",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520190,1729408241258,"fUST",-322.997728,0.00012419,2,"2024-10-20T07:10:41.258",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520191,1729408241267,"fUST",-1897.758018,0.00012419,2,"2024-10-20T07:10:41.267",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520192,1729408241277,"fUST",-322.997728,0.00012419,2,"2024-10-20T07:10:41.277",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520193,1729408241287,"fUST",-151.0,0.00012419,2,"2024-10-20T07:10:41.287",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520194,1729408241298,"fUST",-1065.644151,0.00012419,2,"2024-10-20T07:10:41.298",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520195,1729408241309,"fUST",-1065.644151,0.00012419,2,"2024-10-20T07:10:41.309",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520196,1729408241320,"fUST",-61835.0167838,0.00012419,2,"2024-10-20T07:10:41.320",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520197,1729408241331,"fUST",-97508.9036561,0.00012429,2,"2024-10-20T07:10:41.331",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520199,1729408243258,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:10:43.258",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520282,1729408246978,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:46.978",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520284,1729408246987,"fUST",-500.0,0.00012373,2,"2024-10-20T07:10:46.987",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520286,1729408246997,"fUST",-57146.21220284,0.00012429,2,"2024-10-20T07:10:46.997",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520290,1729408251076,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:10:51.076",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520291,1729408260692,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:11:00.692",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520292,1729408269071,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:11:09.071",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520294,1729408277224,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:11:17.224",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520295,1729408285564,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:11:25.564",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520296,1729408294122,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:11:34.122",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520297,1729408302491,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:11:42.491",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520298,1729408311101,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:11:51.101",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520299,1729408319875,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:11:59.875",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520300,1729408327346,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:12:07.346",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520301,1729408335366,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:12:15.366",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520302,1729408343161,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:12:23.161",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520303,1729408353044,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:12:33.044",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520304,1729408360840,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:12:40.840",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520305,1729408369458,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:12:49.458",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520306,1729408378195,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:12:58.195",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520307,1729408387252,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:13:07.252",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520308,1729408395103,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:13:15.103",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520309,1729408403614,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:13:23.614",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520310,1729408411891,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:13:31.891",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520311,1729408420657,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:13:40.657",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520312,1729408428653,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:13:48.653",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520313,1729408437325,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:13:57.325",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520314,1729408445289,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:14:05.289",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520315,1729408453859,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:14:13.859",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520316,1729408462011,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:14:22.011",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520317,1729408470924,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:14:30.924",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520318,1729408479290,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:14:39.290",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520319,1729408487295,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:14:47.295",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520320,1729408495140,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:14:55.140",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520321,1729408503502,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:15:03.502",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520322,1729408512418,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:15:12.418",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520323,1729408522039,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:15:22.039",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520324,1729408529876,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:15:29.876",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520326,1729408538015,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:15:38.015",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520327,1729408545900,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:15:45.900",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520328,1729408556982,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:15:56.982",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520329,1729408566089,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:16:06.089",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520330,1729408574555,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:16:14.555",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520331,1729408583296,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:16:23.296",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520332,1729408591605,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:16:31.605",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520334,1729408599691,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:16:39.691",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520335,1729408608474,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:16:48.474",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520336,1729408616527,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:16:56.527",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520337,1729408619288,"fUST",5000.0,0.00010403,2,"2024-10-20T07:16:59.288",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520338,1729408624311,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:17:04.311",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520339,1729408633138,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:17:13.138",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520340,1729408641213,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:17:21.213",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520341,1729408649745,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:17:29.745",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520342,1729408658059,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:17:38.059",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520344,1729408666050,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:17:46.050",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520345,1729408674787,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:17:54.787",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520346,1729408683528,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:18:03.528",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520347,1729408691404,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:18:11.404",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520348,1729408699541,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:18:19.541",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520349,1729408707348,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:18:27.348",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520350,1729408716118,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:18:36.118",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520351,1729408723776,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:18:43.776",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520352,1729408732315,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:18:52.315",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520353,1729408740137,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:19:00.137",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520354,1729408748712,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:19:08.712",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520356,1729408757076,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:19:17.076",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520357,1729408765902,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:19:25.902",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520358,1729408773774,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:19:33.774",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520359,1729408782369,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:19:42.369",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520360,1729408790731,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:19:50.731",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520361,1729408799683,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:19:59.683",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520362,1729408807582,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:20:07.582",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520363,1729408816180,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:20:16.180",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520364,1729408824108,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:20:24.108",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520365,1729408832702,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:20:32.702",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520366,1729408840642,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:20:40.642",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520367,1729408849752,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:20:49.752",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520368,1729408858110,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:20:58.110",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520369,1729408866959,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:21:06.959",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520370,1729408875493,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:21:15.493",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520371,1729408883293,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:21:23.293",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520372,1729408891935,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:21:31.935",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520373,1729408900507,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:21:40.507",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520374,1729408909055,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:21:49.055",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520375,1729408917476,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:21:57.476",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520376,1729408926085,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:22:06.085",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520377,1729408934772,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:22:14.772",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520378,1729408943397,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:22:23.397",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520379,1729408951267,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:22:31.267",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520380,1729408960002,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:22:40.002",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520381,1729408967819,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:22:47.819",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520382,1729408976784,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:22:56.784",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520383,1729408984280,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:23:04.280",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520384,1729408992806,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:23:12.806",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520385,1729409001097,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:23:21.097",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520386,1729409010297,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:23:30.297",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520387,1729409018398,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:23:38.398",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520388,1729409026706,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:23:46.706",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520389,1729409035112,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:23:55.112",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520390,1729409043292,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:24:03.292",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520391,1729409050996,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:24:10.996",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520392,1729409059855,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:24:19.855",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520393,1729409067479,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:24:27.479",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520394,1729409076568,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:24:36.568",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520395,1729409084832,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:24:44.832",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520396,1729409093425,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:24:53.425",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520397,1729409101789,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:25:01.789",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520399,1729409110875,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:25:10.875",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520400,1729409119098,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:25:19.098",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520401,1729409127498,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:25:27.498",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520402,1729409135274,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:25:35.274",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520403,1729409144271,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:25:44.271",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520404,1729409152107,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:25:52.107",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520405,1729409161360,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:26:01.360",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520406,1729409169252,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:26:09.252",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520407,1729409177858,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:26:17.858",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520408,1729409188340,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:26:28.340",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520409,1729409196401,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:26:36.401",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520410,1729409204259,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:26:44.259",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520411,1729409212938,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:26:52.938",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520412,1729409221148,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:27:01.148",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520413,1729409229640,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:27:09.640",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520414,1729409237794,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:27:17.794",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520419,1729409245966,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:27:25.966",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520421,1729409253783,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:27:33.783",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520422,1729409262382,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:27:42.382",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520423,1729409270445,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:27:50.445",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520424,1729409279123,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:27:59.123",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520425,1729409287497,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:28:07.497",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520426,1729409303414,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:28:23.414",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520428,1729409319878,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:28:39.878",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520429,1729409323429,"fUST",3703.79677056,0.0001,2,"2024-10-20T07:28:43.429",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520430,1729409335612,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:28:55.612",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520431,1729409351341,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:29:11.341",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520432,1729409367957,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:29:27.957",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520433,1729409383877,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:29:43.877",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520434,1729409399546,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:29:59.546",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520435,1729409415300,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:30:15.300",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520436,1729409430576,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:30:30.576",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520545,1729409446338,"fUST",-218.95502387,0.00010834,2,"2024-10-20T07:30:46.338",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520546,1729409446350,"fUST",-1833.01497613,0.00010934,2,"2024-10-20T07:30:46.350",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520547,1729409446438,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:30:46.438",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520548,1729409462213,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:31:02.213",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520549,1729409478549,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:31:18.549",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520550,1729409494201,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:31:34.201",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520551,1729409510075,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:31:50.075",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520552,1729409526924,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:32:06.924",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520553,1729409543096,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:32:23.096",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520554,1729409558820,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:32:38.820",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520555,1729409575045,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:32:55.045",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520556,1729409591433,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:33:11.433",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520557,1729409608595,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:33:28.595",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520558,1729409624326,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:33:44.326",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520559,1729409630369,"fUST",783.3919355,0.00010368,2,"2024-10-20T07:33:50.369",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520560,1729409641169,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:34:01.169",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520561,1729409656857,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:34:16.857",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520562,1729409663556,"fUST",2522.0973785,0.00010368,2,"2024-10-20T07:34:23.556",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520563,1729409672102,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:34:32.102",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520564,1729409688492,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:34:48.492",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520565,1729409704011,"fUST",273.37336231,9.9e-05,2,"2024-10-20T07:35:04.011",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520568,1729410013695,"fUST",3000.0,9.73e-05,2,"2024-10-20T07:40:13.695",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520569,1729410096964,"fUST",24900.0,9.749e-05,2,"2024-10-20T07:41:36.964",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520576,1729410456737,"fUST",250.0,0.00010249,2,"2024-10-20T07:47:36.737",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520580,1729410606450,"fUST",24900.0,0.00010295,2,"2024-10-20T07:50:06.450",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520581,1729410617570,"fUST",1216.705693,0.00010294,2,"2024-10-20T07:50:17.570",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520608,1729410632216,"fUST",-250.0,0.00010614,2,"2024-10-20T07:50:32.216",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520610,1729410632227,"fUST",-250.0,0.00010643,2,"2024-10-20T07:50:32.227",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520611,1729410632236,"fUST",-250.0,0.00010673,2,"2024-10-20T07:50:32.236",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520612,1729410632247,"fUST",-250.0,0.00010702,2,"2024-10-20T07:50:32.247",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520614,1729410632257,"fUST",-250.0,0.00010731,2,"2024-10-20T07:50:32.257",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520616,1729410632267,"fUST",-250.0,0.0001076,2,"2024-10-20T07:50:32.267",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520617,1729410632276,"fUST",-250.0,0.00010789,2,"2024-10-20T07:50:32.276",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520618,1729410632287,"fUST",-250.0,0.00010818,2,"2024-10-20T07:50:32.287",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520620,1729410632297,"fUST",-250.0,0.00010847,2,"2024-10-20T07:50:32.297",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520622,1729410632310,"fUST",-250.0,0.00010876,2,"2024-10-20T07:50:32.310",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520623,1729410632321,"fUST",-250.0,0.00010906,2,"2024-10-20T07:50:32.321",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520624,1729410632331,"fUST",-250.0,0.00010935,2,"2024-10-20T07:50:32.331",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520625,1729410632341,"fUST",-250.0,0.00010959,2,"2024-10-20T07:50:32.341",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520626,1729410632352,"fUST",-250.0,0.00010964,2,"2024-10-20T07:50:32.352",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520627,1729410632363,"fUST",-250.0,0.00010993,2,"2024-10-20T07:50:32.363",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520628,1729410632374,"fUST",-300.0,0.0001102,2,"2024-10-20T07:50:32.374",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520629,1729410632385,"fUST",-300.0,0.0001102,2,"2024-10-20T07:50:32.385",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520630,1729410632395,"fUST",-7438.79163186,0.00011021,2,"2024-10-20T07:50:32.395",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520631,1729410632408,"fUST",-250.0,0.00011022,2,"2024-10-20T07:50:32.408",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520632,1729410632419,"fUST",-250.0,0.00011051,2,"2024-10-20T07:50:32.419",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520633,1729410632430,"fUST",-250.0,0.0001108,2,"2024-10-20T07:50:32.430",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520634,1729410632442,"fUST",-250.0,0.00011109,2,"2024-10-20T07:50:32.442",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520635,1729410632454,"fUST",-250.0,0.00011138,2,"2024-10-20T07:50:32.454",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520636,1729410632466,"fUST",-250.0,0.00011168,2,"2024-10-20T07:50:32.466",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520637,1729410632477,"fUST",-1482.98840623,0.00011319,2,"2024-10-20T07:50:32.477",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520663,1729410638638,"fUST",-5746.7887794,0.00011319,2,"2024-10-20T07:50:38.638",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520704,1729410643312,"fUST",-209.01444623,0.00011319,2,"2024-10-20T07:50:43.312",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520705,1729410643322,"fUST",-150.0,0.00011952,2,"2024-10-20T07:50:43.322",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520706,1729410643332,"fUST",-527.0,0.00011952,2,"2024-10-20T07:50:43.332",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520707,1729410643343,"fUST",-1113.98555377,0.00011952,2,"2024-10-20T07:50:43.343",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520713,1729410646166,"fUST",-40.01444623,0.00011952,2,"2024-10-20T07:50:46.166",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520714,1729410646176,"fUST",-1568.72774334,0.00011952,2,"2024-10-20T07:50:46.176",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520721,1729410928496,"fUST",150.89970761,0.0002,120,"2024-10-20T07:55:28.496",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520723,1729411452844,"fUST",311.7729963,0.00010135,2,"2024-10-20T08:04:12.844",0.00035769999999999997,69.98,0.9894196134975705,349687064.0569759]
[340520724,1729411512919,"fUST",-250.0,0.00010959,2,"2024-10-20T08:05:12.919",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520725,1729411512943,"fUST",-158.476299,0.00010982,2,"2024-10-20T08:05:12.943",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520726,1729411512968,"fUST",-1051.6742955,0.00010983,2,"2024-10-20T08:05:12.968",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520727,1729411512991,"fUST",-158.476299,0.0001103,2,"2024-10-20T08:05:12.991",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520728,1729411513018,"fUST",-158.476299,0.00011078,2,"2024-10-20T08:05:13.018",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520729,1729411513042,"fUST",-158.476299,0.00011125,2,"2024-10-20T08:05:13.042",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520730,1729411513067,"fUST",-158.476299,0.00011173,2,"2024-10-20T08:05:13.067",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520731,1729411513091,"fUST",-158.476299,0.00011221,2,"2024-10-20T08:05:13.091",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520732,1729411513117,"fUST",-158.476299,0.00011268,2,"2024-10-20T08:05:13.117",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520733,1729411513143,"fUST",-158.476299,0.00011316,2,"2024-10-20T08:05:13.143",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520734,1729411513167,"fUST",-158.476299,0.00011364,2,"2024-10-20T08:05:13.167",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520735,1729411513193,"fUST",-158.476299,0.00011411,2,"2024-10-20T08:05:13.193",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520736,1729411513218,"fUST",-158.476299,0.00011459,2,"2024-10-20T08:05:13.218",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520737,1729411513240,"fUST",-510.76192887,0.0001147,2,"2024-10-20T08:05:13.240",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520738,1729411513265,"fUST",-158.476299,0.00011507,2,"2024-10-20T08:05:13.265",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520739,1729411513288,"fUST",-158.476299,0.00011555,2,"2024-10-20T08:05:13.288",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520740,1729411513313,"fUST",-150.0,0.00011991,2,"2024-10-20T08:05:13.313",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520741,1729411513338,"fUST",-300.0,0.00011999,2,"2024-10-20T08:05:13.338",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520742,1729411513360,"fUST",-300.0,0.00011999,2,"2024-10-20T08:05:13.360",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520743,1729411513383,"fUST",-875.92,0.00012,2,"2024-10-20T08:05:13.383",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520744,1729411513406,"fUST",-500.0,0.00012,2,"2024-10-20T08:05:13.406",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520745,1729411513428,"fUST",-500.0,0.00012,2,"2024-10-20T08:05:13.428",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520746,1729411513453,"fUST",-172.8389,0.00012,2,"2024-10-20T08:05:13.453",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520747,1729411513476,"fUST",-200.9009085,0.00012,3,"2024-10-20T08:05:13.476",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520748,1729411513500,"fUST",-467.28809644,0.00012044,2,"2024-10-20T08:05:13.500",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520749,1729411513522,"fUST",-150.0,0.00012054,2,"2024-10-20T08:05:13.522",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520750,1729411513545,"fUST",-527.0,0.00012054,2,"2024-10-20T08:05:13.545",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520751,1729411513573,"fUST",-1154.0,0.00012054,2,"2024-10-20T08:05:13.573",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520752,1729411513605,"fUST",-1805.0,0.00012054,2,"2024-10-20T08:05:13.605",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520753,1729411513629,"fUST",-150.0,0.000121,2,"2024-10-20T08:05:13.629",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520754,1729411513656,"fUST",-788.79828711,0.00012299,2,"2024-10-20T08:05:13.656",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520755,1729411513684,"fUST",-5000.0,0.000123,2,"2024-10-20T08:05:13.684",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520756,1729411513942,"fUST",-625.0,0.000123,2,"2024-10-20T08:05:13.942",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520757,1729411513967,"fUST",-286.69781565,0.00012352,2,"2024-10-20T08:05:13.967",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520758,1729411513993,"fUST",-1257.88749361,0.000124,2,"2024-10-20T08:05:13.993",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520759,1729411514022,"fUST",-150.01,0.00012428,2,"2024-10-20T08:05:14.022",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520760,1729411514046,"fUST",-5123.57632764,0.00012428,2,"2024-10-20T08:05:14.046",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520761,1729411514069,"fUST",-568.89830126,0.00012429,2,"2024-10-20T08:05:14.069",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520762,1729411514096,"fUST",-14613.16479842,0.00012429,2,"2024-10-20T08:05:14.096",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520763,1729411514120,"fUST",-7438.48273215,0.00012429,2,"2024-10-20T08:05:14.120",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520764,1729411514145,"fUST",-28733.59350227,0.00012429,2,"2024-10-20T08:05:14.145",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520765,1729411514170,"fUST",-193.93528466,0.00012453,2,"2024-10-20T08:05:14.170",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520766,1729411514193,"fUST",-354.315,0.00012453,2,"2024-10-20T08:05:14.193",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520767,1729411514220,"fUST",-3532.06444092,0.00012463,2,"2024-10-20T08:05:14.220",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520768,1729411591302,"fUST",150.0,0.00017306,120,"2024-10-20T08:06:31.302",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520770,1729411711855,"fUST",150.0,0.00016583,120,"2024-10-20T08:08:31.855",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520771,1729411771880,"fUST",150.0,0.00019054,120,"2024-10-20T08:09:31.880",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520804,1729411834977,"fUST",-250.0,0.00010959,2,"2024-10-20T08:10:34.977",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520806,1729411834987,"fUST",-258.02803404,0.0001238,2,"2024-10-20T08:10:34.987",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520807,1729411834997,"fUST",-150.01,0.00012462,2,"2024-10-20T08:10:34.997",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520808,1729411835007,"fUST",-2561.78816382,0.00012462,2,"2024-10-20T08:10:35.007",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520809,1729411835018,"fUST",-151.0,0.00012472,2,"2024-10-20T08:10:35.018",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520810,1729411835027,"fUST",-239.28578,0.00012472,2,"2024-10-20T08:10:35.027",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520811,1729411835037,"fUST",-300.0,0.00012472,2,"2024-10-20T08:10:35.037",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520812,1729411835047,"fUST",-300.0,0.00012472,2,"2024-10-20T08:10:35.047",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520813,1729411835057,"fUST",-500.0,0.00012473,2,"2024-10-20T08:10:35.057",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520814,1729411835067,"fUST",-500.0,0.00012473,2,"2024-10-20T08:10:35.067",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520815,1729411835077,"fUST",-363.56265211,0.00012473,2,"2024-10-20T08:10:35.077",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520816,1729411835088,"fUST",-25.75120804,0.00012473,2,"2024-10-20T08:10:35.088",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520817,1729411835099,"fUST",-344.50092228,0.00012473,2,"2024-10-20T08:10:35.099",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520818,1729411835110,"fUST",-165.60868211,0.00012473,2,"2024-10-20T08:10:35.110",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520819,1729411835120,"fUST",-500.0,0.00012473,2,"2024-10-20T08:10:35.120",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520820,1729411835129,"fUST",-500.0,0.00012473,2,"2024-10-20T08:10:35.129",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520821,1729411835139,"fUST",-170.74295316,0.00012473,2,"2024-10-20T08:10:35.139",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520822,1729411835159,"fUST",-385.50223271,0.00012473,2,"2024-10-20T08:10:35.159",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520823,1729411835168,"fUST",-500.0,0.00012473,2,"2024-10-20T08:10:35.168",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520824,1729411835177,"fUST",-45.88174275,0.00012473,2,"2024-10-20T08:10:35.177",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520904,1729412262251,"fUST",4347.91222648,0.0001,2,"2024-10-20T08:17:42.251",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520982,1729413038596,"fUST",-300.0,0.00010958,2,"2024-10-20T08:30:38.596",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520983,1729413038606,"fUST",-300.0,0.00010958,2,"2024-10-20T08:30:38.606",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520984,1729413038616,"fUST",-424.0,0.00010959,2,"2024-10-20T08:30:38.616",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520985,1729413038625,"fUST",-648.91,0.00010959,2,"2024-10-20T08:30:38.625",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520986,1729413038634,"fUST",-540.76,0.00010959,2,"2024-10-20T08:30:38.634",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520987,1729413038644,"fUST",-450.63,0.00010959,2,"2024-10-20T08:30:38.644",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520988,1729413038653,"fUST",-375.53,0.00010959,2,"2024-10-20T08:30:38.653",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520989,1729413038663,"fUST",-312.94,0.00010959,2,"2024-10-20T08:30:38.663",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520990,1729413038672,"fUST",-260.78,0.00010959,2,"2024-10-20T08:30:38.672",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520991,1729413038682,"fUST",-217.32,0.00010959,2,"2024-10-20T08:30:38.682",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520992,1729413038691,"fUST",-181.1,0.00010959,2,"2024-10-20T08:30:38.691",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520993,1729413038703,"fUST",-150.91,0.00010959,2,"2024-10-20T08:30:38.703",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520994,1729413038714,"fUST",-754.6,0.00010959,2,"2024-10-20T08:30:38.714",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520995,1729413038724,"fUST",-250.0,0.00010959,2,"2024-10-20T08:30:38.724",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520996,1729413038734,"fUST",-420.0,0.00012042,2,"2024-10-20T08:30:38.734",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520997,1729413038746,"fUST",-420.0,0.00012054,2,"2024-10-20T08:30:38.746",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520998,1729413038755,"fUST",-526.048,0.00012084,2,"2024-10-20T08:30:38.755",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340520999,1729413038765,"fUST",-1805.0,0.00012084,2,"2024-10-20T08:30:38.765",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521000,1729413038774,"fUST",-150.0,0.000121,2,"2024-10-20T08:30:38.774",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521001,1729413038785,"fUST",-825.32623705,0.0001228,2,"2024-10-20T08:30:38.785",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521002,1729413038795,"fUST",-1000.0,0.00012292,2,"2024-10-20T08:30:38.795",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521003,1729413038805,"fUST",-1000.0,0.00012309,2,"2024-10-20T08:30:38.805",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521004,1729413038815,"fUST",-1000.0,0.00012314,2,"2024-10-20T08:30:38.815",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521005,1729413038825,"fUST",-379.26553418,0.0001235,2,"2024-10-20T08:30:38.825",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521006,1729413038834,"fUST",-4424.983291,0.0001235,2,"2024-10-20T08:30:38.834",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521039,1729413044429,"fUST",-1154.0,0.00012084,2,"2024-10-20T08:30:44.429",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521041,1729413044438,"fUST",-12902.7038344,0.0001235,2,"2024-10-20T08:30:44.438",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521043,1729413044448,"fUST",-32758.3614679,0.0001235,2,"2024-10-20T08:30:44.448",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521045,1729413044457,"fUST",-232.22523069,0.0001235,2,"2024-10-20T08:30:44.457",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521047,1729413044467,"fUST",-745.19903,0.0001235,2,"2024-10-20T08:30:44.467",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521049,1729413044476,"fUST",-1061.72859583,0.00012372,2,"2024-10-20T08:30:44.476",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521051,1729413044485,"fUST",-1034.33652627,0.0001238,2,"2024-10-20T08:30:44.485",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521053,1729413044494,"fUST",-151.0,0.000124,2,"2024-10-20T08:30:44.494",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521057,1729413044505,"fUST",-214.0498737,0.000124,4,"2024-10-20T08:30:44.505",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521060,1729413044515,"fUST",-1132.09874424,0.000124,2,"2024-10-20T08:30:44.515",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521062,1729413044525,"fUST",-157.016239,0.0001245,2,"2024-10-20T08:30:44.525",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521064,1729413044535,"fUST",-151.0,0.0001245,2,"2024-10-20T08:30:44.535",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521066,1729413044545,"fUST",-151.0,0.0001245,2,"2024-10-20T08:30:44.545",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521067,1729413044554,"fUST",-151.0,0.0001245,2,"2024-10-20T08:30:44.554",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521068,1729413044564,"fUST",-151.0,0.0001245,2,"2024-10-20T08:30:44.564",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521069,1729413044575,"fUST",-151.0,0.0001245,2,"2024-10-20T08:30:44.575",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521070,1729413044584,"fUST",-151.0,0.0001245,2,"2024-10-20T08:30:44.584",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521071,1729413044594,"fUST",-1854.092873,0.0001245,2,"2024-10-20T08:30:44.594",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521072,1729413044603,"fUST",-151.0,0.0001245,2,"2024-10-20T08:30:44.603",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521073,1729413044613,"fUST",-1854.092873,0.0001245,2,"2024-10-20T08:30:44.613",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521074,1729413044623,"fUST",-745.19903,0.0001245,2,"2024-10-20T08:30:44.623",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521075,1729413044632,"fUST",-21067.345338,0.0001245,2,"2024-10-20T08:30:44.632",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521076,1729413044644,"fUST",-15102.22494193,0.0001245,2,"2024-10-20T08:30:44.644",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521082,1729413046495,"fUST",-23474.63765017,0.0001245,2,"2024-10-20T08:30:46.495",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521083,1729413046504,"fUST",-4573.7647445,0.0001245,2,"2024-10-20T08:30:46.504",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521084,1729413046514,"fUST",-29822.103965,0.00012451,2,"2024-10-20T08:30:46.514",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521085,1729413046527,"fUST",-2286.88237225,0.00012451,2,"2024-10-20T08:30:46.527",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521086,1729413046538,"fUST",-151.0,0.00012451,2,"2024-10-20T08:30:46.538",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521087,1729413046547,"fUST",-154.283613,0.00012451,2,"2024-10-20T08:30:46.547",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521088,1729413046556,"fUST",-151.0,0.00012451,2,"2024-10-20T08:30:46.556",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521089,1729413046565,"fUST",-151.0,0.00012451,2,"2024-10-20T08:30:46.565",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521090,1729413046574,"fUST",-151.0,0.00012451,2,"2024-10-20T08:30:46.574",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521091,1729413046583,"fUST",-284.009342,0.00012451,2,"2024-10-20T08:30:46.583",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521092,1729413046593,"fUST",-1854.092873,0.00012451,2,"2024-10-20T08:30:46.593",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521093,1729413046603,"fUST",-1854.092873,0.00012451,2,"2024-10-20T08:30:46.603",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521094,1729413046612,"fUST",-1854.092873,0.00012451,2,"2024-10-20T08:30:46.612",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521095,1729413046621,"fUST",-151.0,0.00012451,2,"2024-10-20T08:30:46.621",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521096,1729413046634,"fUST",-1854.092873,0.00012451,2,"2024-10-20T08:30:46.634",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521097,1729413046644,"fUST",-151.0,0.00012451,2,"2024-10-20T08:30:46.644",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521098,1729413046656,"fUST",-745.19903,0.00012451,2,"2024-10-20T08:30:46.656",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521099,1729413046665,"fUST",-745.19903,0.00012451,2,"2024-10-20T08:30:46.665",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521100,1729413046674,"fUST",-11847.64742312,0.00012451,2,"2024-10-20T08:30:46.674",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521101,1729413095164,"fUST",199.0,0.00010403,2,"2024-10-20T08:31:35.164",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521104,1729413542488,"fUST",-427.51,0.00011473,2,"2024-10-20T08:39:02.488",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521105,1729413542511,"fUST",-555.14,0.00011473,2,"2024-10-20T08:39:02.511",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521106,1729413542533,"fUST",-150.0,0.000121,2,"2024-10-20T08:39:02.533",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521107,1729413542562,"fUST",-209.00270763,0.0001234,2,"2024-10-20T08:39:02.562",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521108,1729413542584,"fUST",-151.0,0.0001235,2,"2024-10-20T08:39:02.584",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521109,1729413542609,"fUST",-232.98298295,0.0001235,2,"2024-10-20T08:39:02.609",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521110,1729413542632,"fUST",-1018.88886987,0.0001236,2,"2024-10-20T08:39:02.632",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521111,1729413542655,"fUST",-300.0,0.00012439,2,"2024-10-20T08:39:02.655",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521112,1729413542681,"fUST",-6345.47543955,0.0001244,2,"2024-10-20T08:39:02.681",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521277,1729414238845,"fUST",-250.0,0.00010959,2,"2024-10-20T08:50:38.845",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521278,1729414238856,"fUST",-171.403828,0.00011527,2,"2024-10-20T08:50:38.856",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521279,1729414238867,"fUST",-17.11342847,0.00012014,2,"2024-10-20T08:50:38.867",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521290,1729414240624,"fUST",-448.00097635,0.00012014,2,"2024-10-20T08:50:40.624",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521291,1729414240636,"fUST",-150.0,0.000121,2,"2024-10-20T08:50:40.636",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521292,1729414240646,"fUST",-1130.004,0.00012112,2,"2024-10-20T08:50:40.646",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521293,1729414240655,"fUST",-759.49502365,0.00012112,2,"2024-10-20T08:50:40.655",0.00035769999999999997,70.08,0.9895909498932027,350490154.69413775]
[340521346,1729415350553,"fUST",222.74963481,0.0001,2,"2024-10-20T09:09:10.553",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521446,1729415438136,"fUST",-184.29,0.00010959,2,"2024-10-20T09:10:38.136",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521449,1729415438153,"fUST",-250.0,0.00010959,2,"2024-10-20T09:10:38.153",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521451,1729415438168,"fUST",-1239.8078002,0.00011189,2,"2024-10-20T09:10:38.168",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521454,1729415438183,"fUST",-171.403828,0.00011246,2,"2024-10-20T09:10:38.183",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521456,1729415438196,"fUST",-150.0,0.000121,2,"2024-10-20T09:10:38.196",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521458,1729415438210,"fUST",-1263.08,0.00012112,2,"2024-10-20T09:10:38.210",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521461,1729415438224,"fUST",-916.99998282,0.00012321,2,"2024-10-20T09:10:38.224",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521463,1729415438238,"fUST",-300.0,0.00012375,2,"2024-10-20T09:10:38.238",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521466,1729415438252,"fUST",-300.0,0.00012375,2,"2024-10-20T09:10:38.252",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521468,1729415438266,"fUST",-5141.11040257,0.00012376,2,"2024-10-20T09:10:38.266",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521470,1729415438279,"fUST",-252.84368945,0.000124,2,"2024-10-20T09:10:38.279",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521473,1729415438293,"fUST",-22818.00674942,0.000124,2,"2024-10-20T09:10:38.293",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521481,1729415438358,"fUST",-39175.04734908,0.000124,2,"2024-10-20T09:10:38.358",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521483,1729415438371,"fUST",-17358.78840974,0.00012401,2,"2024-10-20T09:10:38.371",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521571,1729415439941,"fUST",-3383.19517175,0.00012401,2,"2024-10-20T09:10:39.941",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521572,1729415439965,"fUST",-3239.1,0.00012401,2,"2024-10-20T09:10:39.965",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340521578,1729415442878,"fUST",-528.89930231,0.00012401,2,"2024-10-20T09:10:42.878",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340529137,1729416175118,"fUST",-150.0,0.0002158,120,"2024-10-20T09:22:55.118",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340529138,1729416175163,"fUST",-150.0,0.00022525,120,"2024-10-20T09:22:55.163",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340529139,1729416175202,"fUST",-150.0,0.00023146,120,"2024-10-20T09:22:55.202",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340529140,1729416175244,"fUST",-1000.0,0.00024,120,"2024-10-20T09:22:55.244",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340529141,1729416175286,"fUST",-150.0,0.00024932,120,"2024-10-20T09:22:55.286",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530033,1729416525849,"fUST",17492.73848636,0.0001,2,"2024-10-20T09:28:45.849",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530036,1729416564092,"fUST",-250.0,0.00010959,2,"2024-10-20T09:29:24.092",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530037,1729416564115,"fUST",-300.0,0.00010982,2,"2024-10-20T09:29:24.115",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530038,1729416564136,"fUST",-300.0,0.00010982,2,"2024-10-20T09:29:24.136",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530039,1729416564158,"fUST",-7118.58179278,0.00010983,2,"2024-10-20T09:29:24.158",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530060,1729416638163,"fUST",-517.79970858,0.00010983,2,"2024-10-20T09:30:38.163",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530061,1729416638333,"fUST",-7949.68969884,0.00010983,2,"2024-10-20T09:30:38.333",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530062,1729416638343,"fUST",-300.0,0.00011103,2,"2024-10-20T09:30:38.343",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530063,1729416638353,"fUST",-300.0,0.00011103,2,"2024-10-20T09:30:38.353",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530064,1729416638363,"fUST",-3000.0,0.00011104,2,"2024-10-20T09:30:38.363",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530065,1729416638373,"fUST",-150.0,0.0001122,2,"2024-10-20T09:30:38.373",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530066,1729416638382,"fUST",-1429.1481958,0.0001178,2,"2024-10-20T09:30:38.382",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530067,1729416638392,"fUST",-600.0,0.00011974,2,"2024-10-20T09:30:38.392",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530068,1729416638401,"fUST",-465.00572024,0.00011983,2,"2024-10-20T09:30:38.401",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530069,1729416638411,"fUST",-603.96661481,0.00012099,2,"2024-10-20T09:30:38.411",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530070,1729416638420,"fUST",-420.0,0.00012199,2,"2024-10-20T09:30:38.420",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530072,1729416638430,"fUST",-420.0,0.00012213,2,"2024-10-20T09:30:38.430",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530073,1729416638439,"fUST",-1429.1481958,0.0001228,2,"2024-10-20T09:30:38.439",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530074,1729416638448,"fUST",-96.14720261,0.000123,2,"2024-10-20T09:30:38.448",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530075,1729416638461,"fUST",-3903.85279739,0.000123,2,"2024-10-20T09:30:38.461",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530076,1729416638471,"fUST",-214.01247486,0.000123,2,"2024-10-20T09:30:38.471",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530077,1729416638480,"fUST",-168.56245963,0.0001237,2,"2024-10-20T09:30:38.480",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530078,1729416638491,"fUST",-26468.9363699,0.0001237,2,"2024-10-20T09:30:38.491",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530079,1729416638503,"fUST",-151.0,0.0001237,2,"2024-10-20T09:30:38.503",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530080,1729416638513,"fUST",-151.0,0.0001237,2,"2024-10-20T09:30:38.513",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530081,1729416638523,"fUST",-151.0,0.0001237,2,"2024-10-20T09:30:38.523",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530082,1729416638533,"fUST",-151.0,0.0001237,2,"2024-10-20T09:30:38.533",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530083,1729416638542,"fUST",-683.222954,0.0001237,2,"2024-10-20T09:30:38.542",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530084,1729416638555,"fUST",-683.222954,0.0001237,2,"2024-10-20T09:30:38.555",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530085,1729416638565,"fUST",-4275.80786095,0.0001237,2,"2024-10-20T09:30:38.565",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530091,1729416639991,"fUST",-3079.17994982,0.0001237,2,"2024-10-20T09:30:39.991",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530092,1729416640051,"fUST",-2703.01236383,0.0001237,2,"2024-10-20T09:30:40.051",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530096,1729416643118,"fUST",-267.01,0.0001237,2,"2024-10-20T09:30:43.118",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530097,1729416646258,"fUST",-8282.93211464,0.0001237,2,"2024-10-20T09:30:46.258",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530098,1729416646268,"fUST",-4247.7747618,0.0001237,2,"2024-10-20T09:30:46.268",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530099,1729416646290,"fUST",-3329.3029787,0.0001237,2,"2024-10-20T09:30:46.290",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530114,1729417595148,"fUST",-160.7142874,0.00010473,2,"2024-10-20T09:46:35.148",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530115,1729417595169,"fUST",-250.0,0.00010676,2,"2024-10-20T09:46:35.169",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530116,1729417595189,"fUST",-201.98842544,0.00010859,2,"2024-10-20T09:46:35.189",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530117,1729417595210,"fUST",-1208.03271889,0.00010921,2,"2024-10-20T09:46:35.210",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530118,1729417595231,"fUST",-300.0,0.00010921,2,"2024-10-20T09:46:35.231",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530119,1729417595252,"fUST",-300.0,0.00010921,2,"2024-10-20T09:46:35.252",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530120,1729417595272,"fUST",-4888.85388817,0.00010922,2,"2024-10-20T09:46:35.272",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530168,1729417832302,"fUST",-300.0,0.00010921,2,"2024-10-20T09:50:32.302",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530169,1729417832313,"fUST",-300.0,0.00010921,2,"2024-10-20T09:50:32.313",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530171,1729417832323,"fUST",-20011.14611183,0.00010922,2,"2024-10-20T09:50:32.323",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530172,1729417832332,"fUST",-250.0,0.00010959,2,"2024-10-20T09:50:32.332",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530173,1729417832342,"fUST",-354.43,0.00010959,2,"2024-10-20T09:50:32.342",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530174,1729417832351,"fUST",-857.4889176,0.0001178,2,"2024-10-20T09:50:32.351",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530175,1729417832360,"fUST",-420.0,0.00012002,2,"2024-10-20T09:50:32.360",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530176,1729417832370,"fUST",-420.0,0.00012013,2,"2024-10-20T09:50:32.370",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530177,1729417832380,"fUST",-1384.05127017,0.0001225,2,"2024-10-20T09:50:32.380",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530178,1729417832389,"fUST",-7281.69732151,0.00012266,2,"2024-10-20T09:50:32.389",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530179,1729417832401,"fUST",-327.74212331,0.00012266,2,"2024-10-20T09:50:32.401",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530180,1729417832411,"fUST",-825.29998461,0.0001227,2,"2024-10-20T09:50:32.411",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530181,1729417832422,"fUST",-857.4889176,0.0001228,2,"2024-10-20T09:50:32.422",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530182,1729417832431,"fUST",-9303.97114462,0.0001234,2,"2024-10-20T09:50:32.431",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530183,1729417832440,"fUST",-9579.89720725,0.0001234,2,"2024-10-20T09:50:32.440",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530184,1729417832454,"fUST",-14198.62949521,0.0001234,2,"2024-10-20T09:50:32.454",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530195,1729417838401,"fUST",-1551.13000235,0.0001234,2,"2024-10-20T09:50:38.401",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530207,1729417840258,"fUST",-427.63664462,0.0001234,2,"2024-10-20T09:50:40.258",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530213,1729417843465,"fUST",-812.1765911,0.0001234,2,"2024-10-20T09:50:43.465",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530220,1729417846231,"fUST",-47775.43705247,0.0001234,2,"2024-10-20T09:50:46.231",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530221,1729417846241,"fUST",-47351.79636805,0.0001235,2,"2024-10-20T09:50:46.241",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530222,1729417846251,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.251",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530223,1729417846261,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.261",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530224,1729417846270,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.270",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530225,1729417846285,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.285",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530226,1729417846296,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.296",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530227,1729417846306,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.306",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530228,1729417846316,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.316",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530229,1729417846327,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.327",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530230,1729417846337,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.337",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530231,1729417846349,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.349",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530232,1729417846359,"fUST",-151.0,0.0001235,2,"2024-10-20T09:50:46.359",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530233,1729417846369,"fUST",-818.083388,0.0001235,2,"2024-10-20T09:50:46.369",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530234,1729417846379,"fUST",-818.083388,0.0001235,2,"2024-10-20T09:50:46.379",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530235,1729417846390,"fUST",-818.083388,0.0001235,2,"2024-10-20T09:50:46.390",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530236,1729417846402,"fUST",-707.5715096,0.0001235,2,"2024-10-20T09:50:46.402",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530239,1729418194971,"fUST",182.55,0.00025,60,"2024-10-20T09:56:34.971",0.00035769999999999997,69.98,0.9896178358761659,350229054.4425666]
[340530263,1729418785320,"fUST",189.74010973,0.00025,60,"2024-10-20T10:06:25.320",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530294,1729419032512,"fUST",-250.0,0.00010959,2,"2024-10-20T10:10:32.512",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530295,1729419032523,"fUST",-5960.1095933,0.00011017,2,"2024-10-20T10:10:32.523",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530296,1729419032535,"fUST",-165.612748,0.00011087,2,"2024-10-20T10:10:32.535",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530297,1729419032547,"fUST",-888.9148655,0.00011088,2,"2024-10-20T10:10:32.547",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530298,1729419032557,"fUST",-150.04692229,0.0001168,2,"2024-10-20T10:10:32.557",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530299,1729419032567,"fUST",-514.4933504,0.0001178,2,"2024-10-20T10:10:32.567",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530300,1729419032578,"fUST",-465.00028602,0.00011953,2,"2024-10-20T10:10:32.578",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530301,1729419032588,"fUST",-874.73838463,0.0001221,2,"2024-10-20T10:10:32.588",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530302,1729419032599,"fUST",-222.7186948,0.0001221,2,"2024-10-20T10:10:32.599",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530303,1729419032608,"fUST",-300.0,0.00012212,2,"2024-10-20T10:10:32.608",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530304,1729419032617,"fUST",-300.0,0.00012212,2,"2024-10-20T10:10:32.617",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530305,1729419032627,"fUST",-874.73838461,0.00012213,2,"2024-10-20T10:10:32.627",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530306,1729419032638,"fUST",-874.73838461,0.00012215,2,"2024-10-20T10:10:32.638",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530307,1729419032648,"fUST",-874.73838461,0.00012218,2,"2024-10-20T10:10:32.648",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530308,1729419032659,"fUST",-874.73838461,0.0001222,2,"2024-10-20T10:10:32.659",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530309,1729419032670,"fUST",-742.76998614,0.0001223,2,"2024-10-20T10:10:32.670",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530310,1729419032680,"fUST",-514.4933504,0.0001228,2,"2024-10-20T10:10:32.680",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530311,1729419032690,"fUST",-610.31,0.000123,2,"2024-10-20T10:10:32.690",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530312,1729419032703,"fUST",-499.67621178,0.0001231,2,"2024-10-20T10:10:32.703",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530313,1729419032714,"fUST",-1175.09813982,0.00012311,2,"2024-10-20T10:10:32.714",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530335,1729419040386,"fUST",-3302.07897482,0.00012311,2,"2024-10-20T10:10:40.386",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530336,1729419040414,"fUST",-10934.33939481,0.00012311,2,"2024-10-20T10:10:40.414",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530337,1729419040440,"fUST",-37173.25611225,0.00012311,2,"2024-10-20T10:10:40.440",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530338,1729419040451,"fUST",-118108.50489,0.00012311,2,"2024-10-20T10:10:40.451",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530339,1729419040462,"fUST",-52584.7726217,0.0001232,2,"2024-10-20T10:10:40.462",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530340,1729419040476,"fUST",-26682.09750865,0.0001232,2,"2024-10-20T10:10:40.476",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530347,1729419043556,"fUST",-3650.64627821,0.0001232,2,"2024-10-20T10:10:43.556",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530348,1729419043647,"fUST",-19148.3210841,0.0001232,2,"2024-10-20T10:10:43.647",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530367,1729419046426,"fUST",-818.371657,0.0001232,2,"2024-10-20T10:10:46.426",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530368,1729419046436,"fUST",-6297.25733651,0.0001232,2,"2024-10-20T10:10:46.436",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530369,1729419046461,"fUST",-487.1919645,0.0001232,2,"2024-10-20T10:10:46.461",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530371,1729419046694,"fUST",-3191.39570742,0.0001232,2,"2024-10-20T10:10:46.694",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530372,1729419252078,"fUST",-1126.2,0.00016,30,"2024-10-20T10:14:12.078",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530373,1729419252155,"fUST",-250401.66811803,0.00022,30,"2024-10-20T10:14:12.155",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530374,1729419252204,"fUST",-525.44381052,0.00026137,120,"2024-10-20T10:14:12.204",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530375,1729419252251,"fUST",-164.59,0.000266,31,"2024-10-20T10:14:12.251",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530376,1729419252293,"fUST",-5000.0,0.00027,30,"2024-10-20T10:14:12.293",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530377,1729419252336,"fUST",-5000.0,0.00027,30,"2024-10-20T10:14:12.336",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530378,1729419252384,"fUST",-723.0,0.00027,60,"2024-10-20T10:14:12.384",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530379,1729419252427,"fUST",-1000.0,0.00027,120,"2024-10-20T10:14:12.427",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530380,1729419252472,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.472",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530381,1729419252514,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.514",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530382,1729419252557,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.557",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530383,1729419252600,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.600",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530384,1729419252643,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.643",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530385,1729419252685,"fUST",-500.0,0.00027,30,"2024-10-20T10:14:12.685",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530386,1729419252728,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.728",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530387,1729419252772,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.772",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530388,1729419252814,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.814",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530389,1729419252856,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.856",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530390,1729419252899,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.899",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530391,1729419252943,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.943",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530392,1729419252987,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:12.987",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530393,1729419253033,"fUST",-507.72367103,0.00027,60,"2024-10-20T10:14:13.033",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530394,1729419253079,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.079",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530395,1729419253124,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.124",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530396,1729419253170,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.170",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530397,1729419253214,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.214",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530398,1729419253258,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.258",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530399,1729419253301,"fUST",-520.17953841,0.00027,60,"2024-10-20T10:14:13.301",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530400,1729419253344,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.344",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530401,1729419253385,"fUST",-180.36091777,0.00027,60,"2024-10-20T10:14:13.385",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530402,1729419253429,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.429",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530403,1729419253474,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.474",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530404,1729419253519,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.519",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530405,1729419253799,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.799",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530406,1729419253844,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.844",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530407,1729419253885,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.885",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530408,1729419253933,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.933",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530409,1729419253974,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:13.974",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530410,1729419254015,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.015",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530411,1729419254058,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.058",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530412,1729419254100,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.100",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530413,1729419254141,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.141",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530414,1729419254186,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.186",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530415,1729419254226,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.226",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530416,1729419254268,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.268",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530417,1729419254313,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.313",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530418,1729419254355,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.355",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530419,1729419254398,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.398",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530420,1729419254440,"fUST",-229.24625131,0.00027,60,"2024-10-20T10:14:14.440",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530421,1729419254484,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.484",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530422,1729419254533,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.533",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530423,1729419254576,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.576",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530424,1729419254619,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.619",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530425,1729419254661,"fUST",-901.38,0.00027,60,"2024-10-20T10:14:14.661",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530426,1729419254705,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.705",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530427,1729419254744,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.744",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530428,1729419254785,"fUST",-282.87321305,0.00027,60,"2024-10-20T10:14:14.785",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530429,1729419254824,"fUST",-976.18,0.00027,60,"2024-10-20T10:14:14.824",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530430,1729419254864,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.864",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530431,1729419254906,"fUST",-509.228902,0.00027,60,"2024-10-20T10:14:14.906",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530432,1729419254949,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.949",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530433,1729419254992,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:14.992",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530434,1729419255034,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.034",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530435,1729419255075,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.075",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530436,1729419255118,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.118",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530437,1729419255165,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.165",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530438,1729419255208,"fUST",-984.84,0.00027,60,"2024-10-20T10:14:15.208",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530439,1729419255251,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.251",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530440,1729419255294,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.294",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530441,1729419255338,"fUST",-393.18196097,0.00027,60,"2024-10-20T10:14:15.338",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530442,1729419255382,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.382",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530443,1729419255424,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.424",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530444,1729419255470,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.470",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530445,1729419255514,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.514",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530446,1729419255558,"fUST",-1265.39,0.00027,60,"2024-10-20T10:14:15.558",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530447,1729419255601,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.601",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530448,1729419255645,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.645",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530449,1729419255691,"fUST",-756.35,0.00027,60,"2024-10-20T10:14:15.691",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530450,1729419255734,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.734",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530451,1729419255779,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.779",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530452,1729419255825,"fUST",-502.39070321,0.00027,30,"2024-10-20T10:14:15.825",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530453,1729419255871,"fUST",-515.67762333,0.00027,60,"2024-10-20T10:14:15.871",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530454,1729419255914,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.914",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530455,1729419255956,"fUST",-3615.14,0.00027,60,"2024-10-20T10:14:15.956",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530456,1729419255995,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:15.995",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530457,1729419256034,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.034",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530458,1729419256076,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.076",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530459,1729419256117,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.117",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530460,1729419256160,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.160",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530461,1729419256201,"fUST",-308.77469085,0.00027,60,"2024-10-20T10:14:16.201",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530462,1729419256245,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.245",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530463,1729419256290,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.290",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530464,1729419256334,"fUST",-906.49,0.00027,60,"2024-10-20T10:14:16.334",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530465,1729419256378,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.378",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530466,1729419256423,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.423",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530467,1729419256468,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.468",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530468,1729419256514,"fUST",-826.69,0.00027,60,"2024-10-20T10:14:16.514",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530469,1729419256557,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.557",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530470,1729419256599,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.599",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530471,1729419256642,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.642",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530472,1729419256687,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.687",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530473,1729419256733,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.733",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530474,1729419256777,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.777",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530475,1729419256819,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.819",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530476,1729419256864,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.864",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530477,1729419256907,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.907",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530478,1729419256947,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.947",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530479,1729419256990,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:16.990",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530480,1729419257032,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.032",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530481,1729419257075,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.075",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530482,1729419257117,"fUST",-838.51,0.00027,60,"2024-10-20T10:14:17.117",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530483,1729419257167,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.167",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530484,1729419257212,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.212",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530485,1729419257256,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.256",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530486,1729419257296,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.296",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530487,1729419257337,"fUST",-1250.67,0.00027,60,"2024-10-20T10:14:17.337",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530488,1729419257377,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.377",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530489,1729419257420,"fUST",-557.05,0.00027,60,"2024-10-20T10:14:17.420",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530490,1729419257463,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.463",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530491,1729419257506,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.506",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530492,1729419257548,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.548",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530493,1729419257589,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.589",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530494,1729419257632,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.632",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530495,1729419257838,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.838",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530496,1729419257882,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.882",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530497,1729419257928,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:17.928",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530498,1729419257973,"fUST",-740.62,0.00027,60,"2024-10-20T10:14:17.973",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530499,1729419258016,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.016",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530500,1729419258061,"fUST",-653.24,0.00027,60,"2024-10-20T10:14:18.061",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530501,1729419258106,"fUST",-781.83,0.00027,60,"2024-10-20T10:14:18.106",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530502,1729419258148,"fUST",-516.46239388,0.00027,60,"2024-10-20T10:14:18.148",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530503,1729419258196,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.196",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530504,1729419258240,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.240",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530505,1729419258281,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.281",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530506,1729419258324,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.324",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530507,1729419258366,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.366",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530508,1729419258410,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.410",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530509,1729419258453,"fUST",-553.7847419,0.00027,60,"2024-10-20T10:14:18.453",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530510,1729419258497,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.497",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530511,1729419258539,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.539",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530512,1729419258581,"fUST",-567.31,0.00027,60,"2024-10-20T10:14:18.581",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530513,1729419258624,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.624",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530514,1729419258667,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.667",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530515,1729419258713,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.713",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530516,1729419258763,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.763",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530517,1729419258805,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.805",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530518,1729419258848,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.848",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530519,1729419258891,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.891",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530520,1729419258935,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.935",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530521,1729419258976,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:18.976",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530522,1729419259020,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.020",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530523,1729419259061,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.061",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530524,1729419259101,"fUST",-1000.0,0.00027,60,"2024-10-20T10:14:19.101",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530525,1729419259146,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.146",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530526,1729419259187,"fUST",-500.61303751,0.00027,60,"2024-10-20T10:14:19.187",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530527,1729419259229,"fUST",-522.93053635,0.00027,60,"2024-10-20T10:14:19.229",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530528,1729419259272,"fUST",-507.94209415,0.00027,60,"2024-10-20T10:14:19.272",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530529,1729419259315,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.315",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530530,1729419259356,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.356",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530531,1729419259398,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.398",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530532,1729419259440,"fUST",-642.87,0.00027,60,"2024-10-20T10:14:19.440",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530533,1729419259487,"fUST",-644.73,0.00027,60,"2024-10-20T10:14:19.487",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530534,1729419259528,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.528",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530535,1729419259570,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.570",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530536,1729419259609,"fUST",-517.10939127,0.00027,60,"2024-10-20T10:14:19.609",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530537,1729419259646,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.646",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530538,1729419259686,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.686",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530539,1729419259725,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.725",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530540,1729419259765,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.765",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530541,1729419259805,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.805",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530542,1729419259846,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.846",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530543,1729419259885,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.885",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530544,1729419259927,"fUST",-515.56873135,0.00027,60,"2024-10-20T10:14:19.927",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530545,1729419259969,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:19.969",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530546,1729419260010,"fUST",-531.12473816,0.00027,60,"2024-10-20T10:14:20.010",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530547,1729419260060,"fUST",-794.65,0.00027,60,"2024-10-20T10:14:20.060",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530548,1729419260119,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.119",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530549,1729419260178,"fUST",-1157.77,0.00027,60,"2024-10-20T10:14:20.178",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530550,1729419260236,"fUST",-575.52,0.00027,60,"2024-10-20T10:14:20.236",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530551,1729419260292,"fUST",-666.47,0.00027,60,"2024-10-20T10:14:20.292",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530552,1729419260351,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.351",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530553,1729419260401,"fUST",-724.23,0.00027,60,"2024-10-20T10:14:20.401",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530554,1729419260456,"fUST",-524.17463404,0.00027,60,"2024-10-20T10:14:20.456",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530555,1729419260519,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.519",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530556,1729419260570,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.570",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530557,1729419260624,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.624",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530558,1729419260677,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.677",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530559,1729419260729,"fUST",-514.31861989,0.00027,60,"2024-10-20T10:14:20.729",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530560,1729419260777,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.777",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530561,1729419260828,"fUST",-683.86,0.00027,60,"2024-10-20T10:14:20.828",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530562,1729419260882,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.882",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530563,1729419260932,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.932",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530564,1729419260983,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:20.983",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530565,1729419261035,"fUST",-461.15468775,0.00027,60,"2024-10-20T10:14:21.035",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530566,1729419261085,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.085",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530567,1729419261138,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.138",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530568,1729419261191,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.191",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530569,1729419261244,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.244",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530570,1729419261296,"fUST",-502.72183724,0.00027,60,"2024-10-20T10:14:21.296",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530571,1729419261348,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.348",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530572,1729419261405,"fUST",-977.76,0.00027,60,"2024-10-20T10:14:21.405",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530573,1729419261462,"fUST",-500.48506901,0.00027,60,"2024-10-20T10:14:21.462",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530574,1729419261514,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.514",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530575,1729419261567,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.567",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530576,1729419261617,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.617",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530577,1729419261666,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.666",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530578,1729419261716,"fUST",-753.91,0.00027,30,"2024-10-20T10:14:21.716",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530579,1729419261765,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.765",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530580,1729419261817,"fUST",-502.94201917,0.00027,60,"2024-10-20T10:14:21.817",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530581,1729419261867,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.867",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530582,1729419261914,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:21.914",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530583,1729419261971,"fUST",-333.22628751,0.00027,60,"2024-10-20T10:14:21.971",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530584,1729419262024,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:22.024",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530585,1729419262074,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:22.074",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530586,1729419262125,"fUST",-502.01397487,0.00027,60,"2024-10-20T10:14:22.125",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530587,1729419262177,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:22.177",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530588,1729419262230,"fUST",-1373.45,0.00027,60,"2024-10-20T10:14:22.230",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530589,1729419262282,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:22.282",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530590,1729419262332,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:22.332",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530591,1729419262383,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:22.383",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530592,1729419262432,"fUST",-995.37,0.00027,60,"2024-10-20T10:14:22.432",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530593,1729419262486,"fUST",-502.75723591,0.00027,60,"2024-10-20T10:14:22.486",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530594,1729419262538,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:22.538",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530595,1729419262586,"fUST",-976.95,0.00027,60,"2024-10-20T10:14:22.586",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530596,1729419262635,"fUST",-512.87955857,0.00027,60,"2024-10-20T10:14:22.635",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530597,1729419262948,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:22.948",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530598,1729419263011,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.011",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530599,1729419263053,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.053",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530600,1729419263094,"fUST",-1536.79,0.00027,60,"2024-10-20T10:14:23.094",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530601,1729419263136,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.136",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530602,1729419263177,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.177",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530603,1729419263221,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.221",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530604,1729419263266,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.266",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530605,1729419263309,"fUST",-1834.09,0.00027,60,"2024-10-20T10:14:23.309",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530606,1729419263350,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.350",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530607,1729419263392,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.392",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530608,1729419263436,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.436",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530609,1729419263485,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.485",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530610,1729419263530,"fUST",-642.12,0.00027,60,"2024-10-20T10:14:23.530",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530611,1729419263575,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.575",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530612,1729419263615,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.615",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530613,1729419263656,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.656",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530614,1729419263695,"fUST",-501.59149795,0.00027,60,"2024-10-20T10:14:23.695",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530615,1729419263736,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.736",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530616,1729419263787,"fUST",-722.3,0.00027,60,"2024-10-20T10:14:23.787",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530617,1729419263833,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.833",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530618,1729419263879,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.879",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530619,1729419263925,"fUST",-545.49,0.00027,60,"2024-10-20T10:14:23.925",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530620,1729419263971,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:23.971",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530621,1729419264022,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.022",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530622,1729419264070,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.070",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530623,1729419264111,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.111",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530624,1729419264153,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.153",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530625,1729419264194,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.194",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530626,1729419264236,"fUST",-200.0,0.00027,60,"2024-10-20T10:14:24.236",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530627,1729419264277,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.277",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530628,1729419264319,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.319",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530629,1729419264359,"fUST",-816.19,0.00027,60,"2024-10-20T10:14:24.359",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530630,1729419264400,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.400",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530631,1729419264442,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.442",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530632,1729419264486,"fUST",-334.95078156,0.00027,60,"2024-10-20T10:14:24.486",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530633,1729419264528,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.528",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530634,1729419264568,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.568",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530635,1729419264610,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.610",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530636,1729419264653,"fUST",-998.04,0.00027,60,"2024-10-20T10:14:24.653",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530637,1729419264693,"fUST",-715.54,0.00027,60,"2024-10-20T10:14:24.693",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530638,1729419264735,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.735",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530639,1729419264781,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.781",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530640,1729419264827,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.827",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530641,1729419264873,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.873",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530642,1729419264918,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.918",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530643,1729419264961,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:24.961",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530644,1729419265005,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.005",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530645,1729419265050,"fUST",-501.46333988,0.00027,60,"2024-10-20T10:14:25.050",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530646,1729419265093,"fUST",-506.49551015,0.00027,60,"2024-10-20T10:14:25.093",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530647,1729419265136,"fUST",-653.44,0.00027,60,"2024-10-20T10:14:25.136",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530648,1729419265177,"fUST",-654.0,0.00027,60,"2024-10-20T10:14:25.177",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530649,1729419265218,"fUST",-610.06,0.00027,60,"2024-10-20T10:14:25.218",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530650,1729419265260,"fUST",-506.38774384,0.00027,60,"2024-10-20T10:14:25.260",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530651,1729419265302,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.302",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530652,1729419265344,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.344",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530653,1729419265387,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.387",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530654,1729419265430,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.430",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530655,1729419265476,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.476",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530656,1729419265523,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.523",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530657,1729419265569,"fUST",-503.65130529,0.00027,60,"2024-10-20T10:14:25.569",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530658,1729419265614,"fUST",-1313.1,0.00027,60,"2024-10-20T10:14:25.614",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530659,1729419265659,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.659",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530660,1729419265703,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.703",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530661,1729419265746,"fUST",-1128.8,0.00027,60,"2024-10-20T10:14:25.746",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530662,1729419265790,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.790",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530663,1729419265835,"fUST",-500.46953073,0.00027,60,"2024-10-20T10:14:25.835",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530664,1729419265878,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.878",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530665,1729419265920,"fUST",-705.62,0.00027,60,"2024-10-20T10:14:25.920",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530666,1729419265961,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:25.961",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530667,1729419266004,"fUST",-500.4624466,0.00027,60,"2024-10-20T10:14:26.004",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530668,1729419266049,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.049",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530669,1729419266093,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.093",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530670,1729419266136,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.136",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530671,1729419266179,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.179",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530672,1729419266222,"fUST",-1017.0,0.00027,60,"2024-10-20T10:14:26.222",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530673,1729419266266,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.266",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530674,1729419266307,"fUST",-2422.71,0.00027,60,"2024-10-20T10:14:26.307",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530675,1729419266349,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.349",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530676,1729419266392,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.392",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530677,1729419266436,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.436",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530678,1729419266487,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.487",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530679,1729419266534,"fUST",-1000.0,0.00027,60,"2024-10-20T10:14:26.534",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530680,1729419266578,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.578",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530681,1729419266621,"fUST",-793.37,0.00027,60,"2024-10-20T10:14:26.621",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530682,1729419266663,"fUST",-523.0100118,0.00027,60,"2024-10-20T10:14:26.663",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530683,1729419266706,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.706",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530684,1729419266750,"fUST",-1077.51,0.00027,60,"2024-10-20T10:14:26.750",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530685,1729419266793,"fUST",-1012.59,0.00027,60,"2024-10-20T10:14:26.793",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530686,1729419266837,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.837",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530687,1729419266880,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.880",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530688,1729419266921,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:26.921",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530689,1729419266965,"fUST",-605.1,0.00027,60,"2024-10-20T10:14:26.965",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530690,1729419267010,"fUST",-174.33746002,0.00027,60,"2024-10-20T10:14:27.010",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530691,1729419267056,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:27.056",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530692,1729419267104,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:27.104",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530693,1729419267150,"fUST",-597.1,0.00027,60,"2024-10-20T10:14:27.150",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530694,1729419267192,"fUST",-971.16,0.00027,60,"2024-10-20T10:14:27.192",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530695,1729419267236,"fUST",-234.06744102,0.00027,60,"2024-10-20T10:14:27.236",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530696,1729419267278,"fUST",-1020.08,0.00027,60,"2024-10-20T10:14:27.278",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530697,1729419267321,"fUST",-916.34,0.00027,60,"2024-10-20T10:14:27.321",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530698,1729419267562,"fUST",-513.62681914,0.00027,60,"2024-10-20T10:14:27.562",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530699,1729419267608,"fUST",-651.69,0.00027,60,"2024-10-20T10:14:27.608",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530700,1729419267652,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:27.652",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530701,1729419267698,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:27.698",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530702,1729419267745,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:27.745",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530703,1729419267793,"fUST",-449.06865987,0.00027,60,"2024-10-20T10:14:27.793",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530704,1729419267838,"fUST",-508.28215462,0.00027,60,"2024-10-20T10:14:27.838",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530705,1729419267882,"fUST",-718.76,0.00027,60,"2024-10-20T10:14:27.882",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530706,1729419267928,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:27.928",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530707,1729419267972,"fUST",-826.26,0.00027,60,"2024-10-20T10:14:27.972",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530708,1729419268017,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.017",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530709,1729419268064,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.064",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530710,1729419268109,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.109",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530711,1729419268154,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.154",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530712,1729419268200,"fUST",-695.34,0.00027,60,"2024-10-20T10:14:28.200",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530713,1729419268244,"fUST",-522.44,0.00027,60,"2024-10-20T10:14:28.244",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530714,1729419268287,"fUST",-1103.17,0.00027,60,"2024-10-20T10:14:28.287",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530715,1729419268330,"fUST",-509.41805407,0.00027,60,"2024-10-20T10:14:28.330",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530716,1729419268379,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.379",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530717,1729419268423,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.423",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530718,1729419268471,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.471",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530719,1729419268518,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.518",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530720,1729419268561,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.561",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530721,1729419268604,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.604",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530722,1729419268647,"fUST",-939.24,0.00027,60,"2024-10-20T10:14:28.647",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530723,1729419268691,"fUST",-1009.81,0.00027,60,"2024-10-20T10:14:28.691",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530724,1729419268732,"fUST",-500.0,0.00027,30,"2024-10-20T10:14:28.732",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530725,1729419268774,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.774",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530726,1729419268813,"fUST",-827.5,0.00027,60,"2024-10-20T10:14:28.813",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530727,1729419268853,"fUST",-1878.37,0.00027,60,"2024-10-20T10:14:28.853",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530728,1729419268894,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:28.894",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530729,1729419268935,"fUST",-471.43390557,0.00027,60,"2024-10-20T10:14:28.935",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530730,1729419268977,"fUST",-924.24,0.00027,60,"2024-10-20T10:14:28.977",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530731,1729419269020,"fUST",-1033.03,0.00027,60,"2024-10-20T10:14:29.020",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530732,1729419269063,"fUST",-930.76,0.00027,60,"2024-10-20T10:14:29.063",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530733,1729419269104,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.104",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530734,1729419269149,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.149",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530735,1729419269189,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.189",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530736,1729419269231,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.231",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530737,1729419269273,"fUST",-913.38,0.00027,60,"2024-10-20T10:14:29.273",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530738,1729419269315,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.315",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530739,1729419269356,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.356",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530740,1729419269398,"fUST",-1075.72,0.00027,60,"2024-10-20T10:14:29.398",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530741,1729419269440,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.440",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530742,1729419269484,"fUST",-933.71,0.00027,60,"2024-10-20T10:14:29.484",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530743,1729419269530,"fUST",-500.83930935,0.00027,60,"2024-10-20T10:14:29.530",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530744,1729419269575,"fUST",-185.70175844,0.00027,60,"2024-10-20T10:14:29.575",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530745,1729419269619,"fUST",-555.77900923,0.00027,60,"2024-10-20T10:14:29.619",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530746,1729419269663,"fUST",-576.55378289,0.00027,60,"2024-10-20T10:14:29.663",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530747,1729419269705,"fUST",-1942.87,0.00027,60,"2024-10-20T10:14:29.705",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530748,1729419269747,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.747",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530749,1729419269791,"fUST",-683.73,0.00027,60,"2024-10-20T10:14:29.791",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530750,1729419269834,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.834",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530751,1729419269876,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.876",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530752,1729419269918,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.918",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530753,1729419269959,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:29.959",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530754,1729419270002,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.002",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530755,1729419270044,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.044",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530756,1729419270088,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.088",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530757,1729419270131,"fUST",-692.24,0.00027,60,"2024-10-20T10:14:30.131",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530758,1729419270177,"fUST",-1952.53,0.00027,30,"2024-10-20T10:14:30.177",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530759,1729419270220,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.220",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530760,1729419270266,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.266",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530761,1729419270310,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.310",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530762,1729419270355,"fUST",-853.36,0.00027,60,"2024-10-20T10:14:30.355",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530763,1729419270400,"fUST",-1000.49,0.00027,60,"2024-10-20T10:14:30.400",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530764,1729419270448,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.448",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530765,1729419270497,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.497",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530766,1729419270542,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.542",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530767,1729419270589,"fUST",-685.33,0.00027,60,"2024-10-20T10:14:30.589",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530768,1729419270632,"fUST",-711.37,0.00027,60,"2024-10-20T10:14:30.632",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530769,1729419270675,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.675",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530770,1729419270718,"fUST",-949.34,0.00027,60,"2024-10-20T10:14:30.718",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530771,1729419270760,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.760",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530772,1729419270803,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.803",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530773,1729419270844,"fUST",-965.19,0.00027,60,"2024-10-20T10:14:30.844",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530774,1729419270884,"fUST",-539.21804622,0.00027,60,"2024-10-20T10:14:30.884",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530775,1729419270923,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:30.923",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530776,1729419270966,"fUST",-531.76,0.00027,60,"2024-10-20T10:14:30.966",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530777,1729419271008,"fUST",-844.86,0.00027,60,"2024-10-20T10:14:31.008",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530778,1729419271051,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.051",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530779,1729419271091,"fUST",-511.65755104,0.00027,60,"2024-10-20T10:14:31.091",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530780,1729419271132,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.132",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530781,1729419271176,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.176",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530782,1729419271217,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.217",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530783,1729419271258,"fUST",-1181.25,0.00027,60,"2024-10-20T10:14:31.258",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530784,1729419271298,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.298",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530785,1729419271341,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.341",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530786,1729419271381,"fUST",-502.19156209,0.00027,60,"2024-10-20T10:14:31.381",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530787,1729419271422,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.422",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530788,1729419271469,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.469",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530789,1729419271512,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.512",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530790,1729419271555,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.555",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530791,1729419271596,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.596",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530792,1729419271639,"fUST",-2310.58,0.00027,60,"2024-10-20T10:14:31.639",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530793,1729419271678,"fUST",-778.47,0.00027,60,"2024-10-20T10:14:31.678",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530794,1729419271718,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.718",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530795,1729419271765,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.765",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530796,1729419271810,"fUST",-501.17103085,0.00027,60,"2024-10-20T10:14:31.810",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530797,1729419271855,"fUST",-767.08,0.00027,60,"2024-10-20T10:14:31.855",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530798,1729419271900,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:31.900",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530799,1729419271949,"fUST",-828.5,0.00027,60,"2024-10-20T10:14:31.949",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530800,1729419271993,"fUST",-1125.04,0.00027,60,"2024-10-20T10:14:31.993",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530801,1729419272036,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:32.036",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530802,1729419272255,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:32.255",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530803,1729419272297,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:32.297",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530804,1729419272343,"fUST",-841.91,0.00027,60,"2024-10-20T10:14:32.343",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530805,1729419272385,"fUST",-612.09,0.00027,60,"2024-10-20T10:14:32.385",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530806,1729419272427,"fUST",-799.85,0.00027,60,"2024-10-20T10:14:32.427",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530807,1729419272471,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:32.471",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530808,1729419272517,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:32.517",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530809,1729419272559,"fUST",-451.30485394,0.00027,60,"2024-10-20T10:14:32.559",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530810,1729419272603,"fUST",-514.21781064,0.00027,60,"2024-10-20T10:14:32.603",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530811,1729419272647,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:32.647",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530812,1729419272693,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:32.693",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530813,1729419272737,"fUST",-540.93877312,0.00027,60,"2024-10-20T10:14:32.737",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530814,1729419272781,"fUST",-1212.9,0.00027,60,"2024-10-20T10:14:32.781",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530815,1729419272827,"fUST",-522.92095842,0.00027,60,"2024-10-20T10:14:32.827",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530816,1729419272873,"fUST",-996.36,0.00027,60,"2024-10-20T10:14:32.873",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530817,1729419272919,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:32.919",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530818,1729419272962,"fUST",-988.73,0.00027,60,"2024-10-20T10:14:32.962",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530819,1729419273007,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.007",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530820,1729419273053,"fUST",-884.02,0.00027,60,"2024-10-20T10:14:33.053",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530821,1729419273102,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.102",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530822,1729419273147,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.147",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530823,1729419273193,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.193",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530824,1729419273242,"fUST",-944.68,0.00027,60,"2024-10-20T10:14:33.242",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530825,1729419273291,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.291",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530826,1729419273340,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.340",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530827,1729419273386,"fUST",-715.93,0.00027,60,"2024-10-20T10:14:33.386",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530828,1729419273431,"fUST",-620.26114375,0.00027,60,"2024-10-20T10:14:33.431",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530829,1729419273480,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.480",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530830,1729419273527,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.527",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530831,1729419273571,"fUST",-224.45541996,0.00027,60,"2024-10-20T10:14:33.571",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530832,1729419273617,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.617",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530833,1729419273663,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.663",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530834,1729419273707,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.707",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530835,1729419273751,"fUST",-206.49554474,0.00027,60,"2024-10-20T10:14:33.751",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530836,1729419273796,"fUST",-525.8,0.00027,60,"2024-10-20T10:14:33.796",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530837,1729419273840,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.840",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530838,1729419273886,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.886",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530839,1729419273931,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.931",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530840,1729419273975,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:33.975",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530841,1729419274019,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.019",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530842,1729419274061,"fUST",-2081.06,0.00027,60,"2024-10-20T10:14:34.061",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530843,1729419274107,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.107",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530844,1729419274151,"fUST",-1000.0,0.00027,60,"2024-10-20T10:14:34.151",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530845,1729419274197,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.197",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530846,1729419274241,"fUST",-502.1247708,0.00027,60,"2024-10-20T10:14:34.241",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530847,1729419274285,"fUST",-764.5,0.00027,60,"2024-10-20T10:14:34.285",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530848,1729419274329,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.329",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530849,1729419274371,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.371",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530850,1729419274418,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.418",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530851,1729419274464,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.464",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530852,1729419274513,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.513",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530853,1729419274556,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.556",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530854,1729419274598,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.598",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530855,1729419274640,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.640",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530856,1729419274682,"fUST",-926.1,0.00027,60,"2024-10-20T10:14:34.682",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530857,1729419274727,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.727",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530858,1729419274770,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.770",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530859,1729419274816,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.816",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530860,1729419274861,"fUST",-783.93,0.00027,60,"2024-10-20T10:14:34.861",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530861,1729419274907,"fUST",-685.1,0.00027,60,"2024-10-20T10:14:34.907",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530862,1729419274950,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:34.950",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530863,1729419275008,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.008",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530864,1729419275055,"fUST",-984.9,0.00027,60,"2024-10-20T10:14:35.055",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530865,1729419275103,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.103",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530866,1729419275149,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.149",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530867,1729419275195,"fUST",-1543.19,0.00027,60,"2024-10-20T10:14:35.195",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530868,1729419275238,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.238",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530869,1729419275281,"fUST",-514.90435831,0.00027,60,"2024-10-20T10:14:35.281",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530870,1729419275326,"fUST",-521.65093767,0.00027,60,"2024-10-20T10:14:35.326",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530871,1729419275371,"fUST",-2057.47,0.00027,60,"2024-10-20T10:14:35.371",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530872,1729419275415,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.415",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530873,1729419275465,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.465",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530874,1729419275516,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.516",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530875,1729419275561,"fUST",-998.64,0.00027,60,"2024-10-20T10:14:35.561",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530876,1729419275607,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.607",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530877,1729419275651,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.651",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530878,1729419275694,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.694",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530879,1729419275741,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.741",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530880,1729419275785,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.785",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530881,1729419275829,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.829",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530882,1729419275871,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.871",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530883,1729419275914,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:35.914",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530884,1729419275957,"fUST",-507.64413736,0.00027,60,"2024-10-20T10:14:35.957",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530885,1729419276001,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:36.001",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530886,1729419276044,"fUST",-1248.6,0.00027,60,"2024-10-20T10:14:36.044",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530887,1729419276090,"fUST",-797.41,0.00027,60,"2024-10-20T10:14:36.090",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530888,1729419276133,"fUST",-2521.03,0.00027,60,"2024-10-20T10:14:36.133",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530889,1729419276178,"fUST",-919.91,0.00027,60,"2024-10-20T10:14:36.178",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530890,1729419276224,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:36.224",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530891,1729419276268,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:36.268",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530892,1729419276312,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:36.312",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530893,1729419276357,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:36.357",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530894,1729419276400,"fUST",-1264.41,0.00027,60,"2024-10-20T10:14:36.400",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530895,1729419276441,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:36.441",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530896,1729419276487,"fUST",-507.74461695,0.00027,60,"2024-10-20T10:14:36.487",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530897,1729419276529,"fUST",-968.69,0.00027,60,"2024-10-20T10:14:36.529",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530898,1729419276573,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:36.573",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530899,1729419276613,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:36.613",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530900,1729419276654,"fUST",-922.77,0.00027,60,"2024-10-20T10:14:36.654",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530901,1729419276696,"fUST",-500.0,0.00027,30,"2024-10-20T10:14:36.696",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530902,1729419276737,"fUST",-501.09565438,0.00027,60,"2024-10-20T10:14:36.737",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530903,1729419276778,"fUST",-639.78,0.00027,60,"2024-10-20T10:14:36.778",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530904,1729419276819,"fUST",-971.31,0.00027,60,"2024-10-20T10:14:36.819",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530905,1729419276858,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:36.858",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530906,1729419277052,"fUST",-742.41,0.00027,60,"2024-10-20T10:14:37.052",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530907,1729419277093,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.093",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530908,1729419277136,"fUST",-659.15,0.00027,60,"2024-10-20T10:14:37.136",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530909,1729419277183,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.183",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530910,1729419277226,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.226",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530911,1729419277268,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.268",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530912,1729419277308,"fUST",-525.94660219,0.00027,60,"2024-10-20T10:14:37.308",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530913,1729419277349,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.349",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530914,1729419277391,"fUST",-916.09,0.00027,60,"2024-10-20T10:14:37.391",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530915,1729419277434,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.434",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530916,1729419277481,"fUST",-518.17490048,0.00027,60,"2024-10-20T10:14:37.481",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530917,1729419277525,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.525",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530918,1729419277568,"fUST",-655.27,0.00027,60,"2024-10-20T10:14:37.568",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530919,1729419277611,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.611",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530920,1729419277656,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.656",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530921,1729419277701,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.701",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530922,1729419277744,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.744",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530923,1729419277785,"fUST",-538.02082552,0.00027,60,"2024-10-20T10:14:37.785",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530924,1729419277833,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.833",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530925,1729419277879,"fUST",-378.48034505,0.00027,60,"2024-10-20T10:14:37.879",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530926,1729419277923,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.923",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530927,1729419277968,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:37.968",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530928,1729419278012,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.012",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530929,1729419278056,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.056",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530930,1729419278101,"fUST",-814.82,0.00027,60,"2024-10-20T10:14:38.101",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530931,1729419278145,"fUST",-747.67,0.00027,60,"2024-10-20T10:14:38.145",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530932,1729419278189,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.189",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530933,1729419278234,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.234",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530934,1729419278278,"fUST",-46076.59,0.00027,60,"2024-10-20T10:14:38.278",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530935,1729419278322,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.322",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530936,1729419278369,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.369",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530937,1729419278414,"fUST",-973.82,0.00027,60,"2024-10-20T10:14:38.414",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530938,1729419278458,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.458",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530939,1729419278505,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.505",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530940,1729419278549,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.549",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530941,1729419278592,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.592",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530942,1729419278633,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.633",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530943,1729419278675,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.675",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530944,1729419278718,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.718",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530945,1729419278760,"fUST",-797.42,0.00027,60,"2024-10-20T10:14:38.760",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530946,1729419278802,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.802",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530947,1729419278843,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.843",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530948,1729419278885,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:38.885",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530949,1729419278926,"fUST",-869.12,0.00027,60,"2024-10-20T10:14:38.926",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530950,1729419278970,"fUST",-786.44,0.00027,60,"2024-10-20T10:14:38.970",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530951,1729419279013,"fUST",-606.52,0.00027,60,"2024-10-20T10:14:39.013",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530952,1729419279056,"fUST",-507.30414023,0.00027,60,"2024-10-20T10:14:39.056",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530953,1729419279101,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.101",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530954,1729419279145,"fUST",-1119.9,0.00027,60,"2024-10-20T10:14:39.145",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530955,1729419279186,"fUST",-600.4,0.00027,60,"2024-10-20T10:14:39.186",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530956,1729419279228,"fUST",-575.82,0.00027,60,"2024-10-20T10:14:39.228",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530957,1729419279269,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.269",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530958,1729419279311,"fUST",-1073.95,0.00027,60,"2024-10-20T10:14:39.311",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530959,1729419279353,"fUST",-513.18767775,0.00027,60,"2024-10-20T10:14:39.353",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530960,1729419279394,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.394",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530961,1729419279433,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.433",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530962,1729419279476,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.476",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530963,1729419279519,"fUST",-1271.39,0.00027,60,"2024-10-20T10:14:39.519",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530964,1729419279562,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.562",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530965,1729419279605,"fUST",-574.67,0.00027,60,"2024-10-20T10:14:39.605",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530966,1729419279646,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.646",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530967,1729419279686,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.686",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530968,1729419279727,"fUST",-903.44,0.00027,60,"2024-10-20T10:14:39.727",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530969,1729419279774,"fUST",-510.34906768,0.00027,60,"2024-10-20T10:14:39.774",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530970,1729419279820,"fUST",-981.94,0.00027,60,"2024-10-20T10:14:39.820",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530971,1729419279866,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.866",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530972,1729419279912,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.912",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530973,1729419279963,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:39.963",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530974,1729419280006,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.006",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530975,1729419280050,"fUST",-698.05,0.00027,60,"2024-10-20T10:14:40.050",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530976,1729419280092,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.092",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530977,1729419280135,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.135",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530978,1729419280182,"fUST",-507.22962179,0.00027,60,"2024-10-20T10:14:40.182",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530979,1729419280225,"fUST",-255.65116545,0.00027,60,"2024-10-20T10:14:40.225",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530980,1729419280284,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.284",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530981,1729419280330,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.330",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530982,1729419280375,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.375",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530983,1729419280419,"fUST",-769.32,0.00027,60,"2024-10-20T10:14:40.419",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530984,1729419280470,"fUST",-1059.29,0.00027,60,"2024-10-20T10:14:40.470",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530985,1729419280518,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.518",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530986,1729419280564,"fUST",-662.26,0.00027,60,"2024-10-20T10:14:40.564",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530987,1729419280610,"fUST",-929.83,0.00027,60,"2024-10-20T10:14:40.610",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530988,1729419280654,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.654",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530989,1729419280703,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.703",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530990,1729419280747,"fUST",-513.42631871,0.00027,60,"2024-10-20T10:14:40.747",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530991,1729419280793,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.793",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530992,1729419280838,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:40.838",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530993,1729419280881,"fUST",-635.77,0.00027,60,"2024-10-20T10:14:40.881",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530994,1729419280924,"fUST",-1013.68,0.00027,60,"2024-10-20T10:14:40.924",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530995,1729419280966,"fUST",-500.87267971,0.00027,60,"2024-10-20T10:14:40.966",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530996,1729419281010,"fUST",-1739.44,0.00027,60,"2024-10-20T10:14:41.010",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530997,1729419281053,"fUST",-590.08140106,0.00027,60,"2024-10-20T10:14:41.053",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530998,1729419281098,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:41.098",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340530999,1729419281146,"fUST",-1255.57,0.00027,60,"2024-10-20T10:14:41.146",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531000,1729419281191,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:41.191",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531001,1729419281237,"fUST",-1140.61,0.00027,60,"2024-10-20T10:14:41.237",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531002,1729419281282,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:41.282",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531003,1729419281326,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:41.326",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531004,1729419281370,"fUST",-600.18444175,0.00027,60,"2024-10-20T10:14:41.370",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531005,1729419281427,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:41.427",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531006,1729419281472,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:41.472",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531007,1729419281521,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:41.521",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531008,1729419281570,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:41.570",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531009,1729419281830,"fUST",-650.82,0.00027,60,"2024-10-20T10:14:41.830",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531010,1729419281874,"fUST",-826.88,0.00027,60,"2024-10-20T10:14:41.874",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531011,1729419281917,"fUST",-962.81,0.00027,60,"2024-10-20T10:14:41.917",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531012,1729419281963,"fUST",-517.37,0.00027,60,"2024-10-20T10:14:41.963",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531013,1729419282005,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.005",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531014,1729419282048,"fUST",-511.43093652,0.00027,60,"2024-10-20T10:14:42.048",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531015,1729419282091,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.091",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531016,1729419282135,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.135",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531017,1729419282177,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.177",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531018,1729419282221,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.221",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531019,1729419282270,"fUST",-1508.26,0.00027,60,"2024-10-20T10:14:42.270",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531020,1729419282314,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.314",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531021,1729419282358,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.358",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531022,1729419282403,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.403",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531023,1729419282450,"fUST",-1209.57,0.00027,60,"2024-10-20T10:14:42.450",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531024,1729419282498,"fUST",-3134.78,0.00027,30,"2024-10-20T10:14:42.498",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531025,1729419282543,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.543",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531026,1729419282587,"fUST",-731.27,0.00027,60,"2024-10-20T10:14:42.587",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531027,1729419282632,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.632",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531028,1729419282679,"fUST",-903.57,0.00027,60,"2024-10-20T10:14:42.679",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531029,1729419282725,"fUST",-560.93146984,0.00027,60,"2024-10-20T10:14:42.725",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531030,1729419282775,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.775",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531031,1729419282821,"fUST",-1721.65,0.00027,60,"2024-10-20T10:14:42.821",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531032,1729419282867,"fUST",-1568.74,0.00027,60,"2024-10-20T10:14:42.867",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531033,1729419282910,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:42.910",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531034,1729419282953,"fUST",-601.42,0.00027,60,"2024-10-20T10:14:42.953",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531035,1729419282995,"fUST",-633.59,0.00027,60,"2024-10-20T10:14:42.995",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531036,1729419283041,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.041",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531037,1729419283087,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.087",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531038,1729419283132,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.132",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531039,1729419283200,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.200",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531040,1729419283253,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.253",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531041,1729419283301,"fUST",-1024.06,0.00027,60,"2024-10-20T10:14:43.301",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531042,1729419283349,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.349",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531043,1729419283397,"fUST",-1763.39,0.00027,60,"2024-10-20T10:14:43.397",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531044,1729419283444,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.444",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531045,1729419283491,"fUST",-486.26954632,0.00027,60,"2024-10-20T10:14:43.491",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531046,1729419283538,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.538",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531047,1729419283584,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.584",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531048,1729419283630,"fUST",-159.61584503,0.00027,60,"2024-10-20T10:14:43.630",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531049,1729419283676,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.676",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531050,1729419283722,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.722",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531051,1729419283769,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.769",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531052,1729419283817,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.817",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531053,1729419283862,"fUST",-836.45,0.00027,60,"2024-10-20T10:14:43.862",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531054,1729419283907,"fUST",-1477.24,0.00027,60,"2024-10-20T10:14:43.907",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531055,1729419283951,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:43.951",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531056,1729419283996,"fUST",-847.85,0.00027,60,"2024-10-20T10:14:43.996",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531057,1729419284041,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:44.041",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531058,1729419284086,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:44.086",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531059,1729419284132,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:44.132",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531060,1729419284182,"fUST",-849.1,0.00027,60,"2024-10-20T10:14:44.182",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531061,1729419284231,"fUST",-1171.76,0.00027,60,"2024-10-20T10:14:44.231",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531062,1729419284281,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:44.281",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531063,1729419284329,"fUST",-1128.3,0.00027,60,"2024-10-20T10:14:44.329",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531064,1729419284380,"fUST",-508.75362745,0.00027,60,"2024-10-20T10:14:44.380",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531065,1729419284428,"fUST",-871.36,0.00027,60,"2024-10-20T10:14:44.428",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531066,1729419284476,"fUST",-735.9,0.00027,60,"2024-10-20T10:14:44.476",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531067,1729419284523,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:44.523",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531068,1729419284570,"fUST",-2161.73,0.00027,60,"2024-10-20T10:14:44.570",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531069,1729419284616,"fUST",-500.0,0.00027,30,"2024-10-20T10:14:44.616",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531070,1729419284664,"fUST",-553.56,0.00027,60,"2024-10-20T10:14:44.664",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531071,1729419284713,"fUST",-1417.51,0.00027,60,"2024-10-20T10:14:44.713",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531072,1729419284761,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:44.761",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531073,1729419284810,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:44.810",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531074,1729419284856,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:44.856",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531075,1729419284904,"fUST",-1238.45,0.00027,60,"2024-10-20T10:14:44.904",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531076,1729419284965,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:44.965",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531077,1729419285023,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.023",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531078,1729419285073,"fUST",-1095.4,0.00027,60,"2024-10-20T10:14:45.073",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531079,1729419285121,"fUST",-982.24,0.00027,60,"2024-10-20T10:14:45.121",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531080,1729419285167,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.167",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531081,1729419285218,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.218",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531082,1729419285268,"fUST",-613.58,0.00027,60,"2024-10-20T10:14:45.268",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531083,1729419285315,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.315",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531084,1729419285361,"fUST",-535.98,0.00027,60,"2024-10-20T10:14:45.361",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531085,1729419285406,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.406",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531086,1729419285457,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.457",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531087,1729419285508,"fUST",-1745.8,0.00027,60,"2024-10-20T10:14:45.508",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531088,1729419285556,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.556",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531089,1729419285602,"fUST",-896.17,0.00027,60,"2024-10-20T10:14:45.602",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531090,1729419285650,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.650",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531091,1729419285698,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.698",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531092,1729419285745,"fUST",-200.29190869,0.00027,60,"2024-10-20T10:14:45.745",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531093,1729419285792,"fUST",-774.83,0.00027,60,"2024-10-20T10:14:45.792",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531094,1729419285839,"fUST",-582.74,0.00027,60,"2024-10-20T10:14:45.839",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531095,1729419285887,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:45.887",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531096,1729419285933,"fUST",-944.95,0.00027,60,"2024-10-20T10:14:45.933",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531097,1729419285979,"fUST",-822.38,0.00027,60,"2024-10-20T10:14:45.979",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531098,1729419286025,"fUST",-910.1,0.00027,60,"2024-10-20T10:14:46.025",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531099,1729419286070,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.070",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531100,1729419286116,"fUST",-3070.44,0.00027,60,"2024-10-20T10:14:46.116",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531101,1729419286159,"fUST",-500.33,0.00027,60,"2024-10-20T10:14:46.159",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531102,1729419286202,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.202",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531103,1729419286246,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.246",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531104,1729419286287,"fUST",-638.61,0.00027,60,"2024-10-20T10:14:46.287",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531105,1729419286327,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.327",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531106,1729419286368,"fUST",-1471.25,0.00027,60,"2024-10-20T10:14:46.368",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531107,1729419286409,"fUST",-530.93,0.00027,60,"2024-10-20T10:14:46.409",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531108,1729419286451,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.451",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531109,1729419286495,"fUST",-1602.18,0.00027,60,"2024-10-20T10:14:46.495",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531110,1729419286537,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.537",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531111,1729419286580,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.580",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531112,1729419286802,"fUST",-1186.78,0.00027,60,"2024-10-20T10:14:46.802",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531113,1729419286847,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.847",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531114,1729419286887,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.887",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531115,1729419286933,"fUST",-6145.44,0.00027,60,"2024-10-20T10:14:46.933",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531116,1729419286974,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:46.974",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531117,1729419287016,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.016",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531118,1729419287060,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.060",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531119,1729419287103,"fUST",-1222.9,0.00027,60,"2024-10-20T10:14:47.103",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531120,1729419287152,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.152",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531121,1729419287196,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.196",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531122,1729419287240,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.240",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531123,1729419287285,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.285",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531124,1729419287327,"fUST",-213.63117023,0.00027,60,"2024-10-20T10:14:47.327",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531125,1729419287367,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.367",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531126,1729419287409,"fUST",-308.14885209,0.00027,60,"2024-10-20T10:14:47.409",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531127,1729419287453,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.453",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531128,1729419287500,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.500",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531129,1729419287544,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.544",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531130,1729419287587,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.587",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531131,1729419287627,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.627",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531132,1729419287667,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.667",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531133,1729419287708,"fUST",-942.98,0.00027,60,"2024-10-20T10:14:47.708",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531134,1729419287749,"fUST",-574.31,0.00027,60,"2024-10-20T10:14:47.749",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531135,1729419287793,"fUST",-667.21,0.00027,60,"2024-10-20T10:14:47.793",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531136,1729419287840,"fUST",-1036.56,0.00027,30,"2024-10-20T10:14:47.840",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531137,1729419287886,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.886",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531138,1729419287930,"fUST",-500.0,0.00027,60,"2024-10-20T10:14:47.930",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531139,1729419287975,"fUST",-723.0,0.00027273,60,"2024-10-20T10:14:47.975",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531140,1729419288017,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.017",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531141,1729419288060,"fUST",-511.70152847,0.00027273,60,"2024-10-20T10:14:48.060",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531142,1729419288103,"fUST",-599.67659712,0.00027273,60,"2024-10-20T10:14:48.103",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531143,1729419288146,"fUST",-552.04752926,0.00027273,60,"2024-10-20T10:14:48.146",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531144,1729419288192,"fUST",-297.76931084,0.00027273,60,"2024-10-20T10:14:48.192",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531145,1729419288235,"fUST",-500.0,0.00027273,30,"2024-10-20T10:14:48.235",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531146,1729419288279,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.279",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531147,1729419288324,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.324",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531148,1729419288370,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.370",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531149,1729419288414,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.414",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531150,1729419288461,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.461",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531151,1729419288507,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.507",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531152,1729419288552,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.552",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531153,1729419288595,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.595",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531154,1729419288641,"fUST",-638.75749396,0.00027273,60,"2024-10-20T10:14:48.641",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531155,1729419288687,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.687",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531156,1729419288734,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.734",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531157,1729419288780,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.780",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531158,1729419288825,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.825",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531159,1729419288869,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.869",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531160,1729419288914,"fUST",-206.25211024,0.00027273,60,"2024-10-20T10:14:48.914",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531161,1729419288958,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:48.958",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531162,1729419289003,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.003",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531163,1729419289046,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.046",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531164,1729419289092,"fUST",-901.38,0.00027273,60,"2024-10-20T10:14:49.092",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531165,1729419289136,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.136",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531166,1729419289183,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.183",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531167,1729419289228,"fUST",-976.18,0.00027273,60,"2024-10-20T10:14:49.228",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531168,1729419289272,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.272",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531169,1729419289318,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.318",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531170,1729419289363,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.363",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531171,1729419289407,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.407",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531172,1729419289451,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.451",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531173,1729419289501,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.501",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531174,1729419289545,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.545",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531175,1729419289593,"fUST",-984.84,0.00027273,60,"2024-10-20T10:14:49.593",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531176,1729419289637,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.637",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531177,1729419289682,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.682",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531178,1729419289725,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.725",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531179,1729419289768,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.768",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531180,1729419289813,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.813",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531181,1729419289858,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.858",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531182,1729419289900,"fUST",-1265.39,0.00027273,60,"2024-10-20T10:14:49.900",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531183,1729419289941,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.941",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531184,1729419289985,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:49.985",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531185,1729419290031,"fUST",-756.35,0.00027273,60,"2024-10-20T10:14:50.031",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531186,1729419290073,"fUST",-200.64287332,0.00027273,60,"2024-10-20T10:14:50.073",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531187,1729419290118,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.118",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531188,1729419290163,"fUST",-508.58798448,0.00027273,60,"2024-10-20T10:14:50.163",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531189,1729419290209,"fUST",-3615.14,0.00027273,60,"2024-10-20T10:14:50.209",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531190,1729419290254,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.254",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531191,1729419290302,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.302",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531192,1729419290348,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.348",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531193,1729419290393,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.393",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531194,1729419290439,"fUST",-539.01434358,0.00027273,60,"2024-10-20T10:14:50.439",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531195,1729419290485,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.485",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531196,1729419290531,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.531",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531197,1729419290575,"fUST",-906.49,0.00027273,60,"2024-10-20T10:14:50.575",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531198,1729419290621,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.621",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531199,1729419290668,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.668",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531200,1729419290714,"fUST",-826.69,0.00027273,60,"2024-10-20T10:14:50.714",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531201,1729419290759,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.759",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531202,1729419290804,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.804",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531203,1729419290851,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.851",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531204,1729419290894,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.894",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531205,1729419290938,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:50.938",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531206,1729419290983,"fUST",-433.98486965,0.00027273,60,"2024-10-20T10:14:50.983",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531207,1729419291027,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.027",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531208,1729419291069,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.069",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531209,1729419291111,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.111",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531210,1729419291156,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.156",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531211,1729419291199,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.199",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531212,1729419291243,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.243",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531213,1729419291286,"fUST",-838.51,0.00027273,60,"2024-10-20T10:14:51.286",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531214,1729419291329,"fUST",-369.1425389,0.00027273,60,"2024-10-20T10:14:51.329",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531216,1729419291564,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.564",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531217,1729419291609,"fUST",-507.00837077,0.00027273,60,"2024-10-20T10:14:51.609",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531218,1729419291654,"fUST",-1250.67,0.00027273,60,"2024-10-20T10:14:51.654",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531219,1729419291696,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.696",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531220,1729419291738,"fUST",-557.05,0.00027273,60,"2024-10-20T10:14:51.738",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531221,1729419291779,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.779",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531222,1729419291820,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.820",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531223,1729419291860,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.860",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531224,1729419291900,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.900",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531225,1729419291943,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.943",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531226,1729419291986,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:51.986",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531227,1729419292029,"fUST",-553.45857281,0.00027273,60,"2024-10-20T10:14:52.029",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531228,1729419292072,"fUST",-740.62,0.00027273,60,"2024-10-20T10:14:52.072",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531229,1729419292116,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.116",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531230,1729419292160,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.160",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531231,1729419292200,"fUST",-653.24,0.00027273,60,"2024-10-20T10:14:52.200",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531232,1729419292243,"fUST",-781.83,0.00027273,60,"2024-10-20T10:14:52.243",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531233,1729419292285,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.285",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531234,1729419292330,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.330",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531235,1729419292372,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.372",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531236,1729419292413,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.413",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531237,1729419292455,"fUST",-503.24263615,0.00027273,60,"2024-10-20T10:14:52.455",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531238,1729419292500,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.500",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531239,1729419292544,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.544",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531240,1729419292587,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.587",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531241,1729419292627,"fUST",-567.31,0.00027273,60,"2024-10-20T10:14:52.627",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531242,1729419292671,"fUST",-154.98865871,0.00027273,60,"2024-10-20T10:14:52.671",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531243,1729419292715,"fUST",-514.12142137,0.00027273,60,"2024-10-20T10:14:52.715",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531244,1729419292757,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.757",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531245,1729419292798,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.798",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531246,1729419292841,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.841",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531247,1729419292882,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.882",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531248,1729419292928,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.928",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531249,1729419292973,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:52.973",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531250,1729419293017,"fUST",-537.25884086,0.00027273,60,"2024-10-20T10:14:53.017",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531251,1729419293061,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.061",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531252,1729419293105,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.105",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531253,1729419293156,"fUST",-1000.0,0.00027273,60,"2024-10-20T10:14:53.156",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531254,1729419293201,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.201",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531255,1729419293250,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.250",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531256,1729419293294,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.294",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531257,1729419293339,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.339",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531258,1729419293381,"fUST",-642.87,0.00027273,60,"2024-10-20T10:14:53.381",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531259,1729419293423,"fUST",-644.73,0.00027273,60,"2024-10-20T10:14:53.423",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531260,1729419293470,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.470",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531261,1729419293515,"fUST",-212.65847657,0.00027273,60,"2024-10-20T10:14:53.515",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531262,1729419293562,"fUST",-596.83672242,0.00027273,60,"2024-10-20T10:14:53.562",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531263,1729419293603,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.603",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531264,1729419293644,"fUST",-543.82930402,0.00027273,60,"2024-10-20T10:14:53.644",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531265,1729419293687,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.687",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531266,1729419293732,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.732",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531267,1729419293773,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.773",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531268,1729419293816,"fUST",-794.65,0.00027273,60,"2024-10-20T10:14:53.816",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531269,1729419293857,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:53.857",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531270,1729419293900,"fUST",-1157.77,0.00027273,60,"2024-10-20T10:14:53.900",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531271,1729419293943,"fUST",-575.52,0.00027273,60,"2024-10-20T10:14:53.943",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531272,1729419293986,"fUST",-666.47,0.00027273,60,"2024-10-20T10:14:53.986",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531273,1729419294029,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.029",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531274,1729419294072,"fUST",-724.23,0.00027273,60,"2024-10-20T10:14:54.072",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531275,1729419294120,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.120",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531276,1729419294162,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.162",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531277,1729419294206,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.206",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531278,1729419294250,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.250",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531279,1729419294293,"fUST",-683.86,0.00027273,60,"2024-10-20T10:14:54.293",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531280,1729419294337,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.337",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531281,1729419294379,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.379",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531282,1729419294422,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.422",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531283,1729419294465,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.465",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531284,1729419294508,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.508",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531285,1729419294549,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.549",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531286,1729419294592,"fUST",-977.76,0.00027273,60,"2024-10-20T10:14:54.592",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531287,1729419294634,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.634",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531288,1729419294676,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.676",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531289,1729419294721,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.721",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531290,1729419294765,"fUST",-753.91,0.00027273,30,"2024-10-20T10:14:54.765",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531291,1729419294810,"fUST",-185.55103564,0.00027273,60,"2024-10-20T10:14:54.810",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531292,1729419294854,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.854",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531293,1729419294900,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.900",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531294,1729419294946,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.946",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531295,1729419294992,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:54.992",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531296,1729419295038,"fUST",-1373.45,0.00027273,60,"2024-10-20T10:14:55.038",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531297,1729419295082,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.082",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531298,1729419295128,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.128",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531299,1729419295173,"fUST",-995.37,0.00027273,60,"2024-10-20T10:14:55.173",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531300,1729419295218,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.218",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531301,1729419295263,"fUST",-976.95,0.00027273,60,"2024-10-20T10:14:55.263",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531302,1729419295308,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.308",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531303,1729419295349,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.349",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531304,1729419295392,"fUST",-540.44063036,0.00027273,60,"2024-10-20T10:14:55.392",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531305,1729419295438,"fUST",-1536.79,0.00027273,60,"2024-10-20T10:14:55.438",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531306,1729419295483,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.483",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531307,1729419295526,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.526",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531308,1729419295571,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.571",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531309,1729419295614,"fUST",-1834.09,0.00027273,60,"2024-10-20T10:14:55.614",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531310,1729419295657,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.657",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531311,1729419295701,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.701",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531312,1729419295744,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.744",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531313,1729419295793,"fUST",-642.12,0.00027273,60,"2024-10-20T10:14:55.793",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531314,1729419295842,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.842",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531315,1729419295891,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.891",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531316,1729419295939,"fUST",-722.3,0.00027273,60,"2024-10-20T10:14:55.939",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531317,1729419295986,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:55.986",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531318,1729419296033,"fUST",-545.49,0.00027273,60,"2024-10-20T10:14:56.033",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531319,1729419296080,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.080",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531320,1729419296302,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.302",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531321,1729419296348,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.348",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531322,1729419296393,"fUST",-388.39772552,0.00027273,60,"2024-10-20T10:14:56.393",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531323,1729419296439,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.439",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531324,1729419296488,"fUST",-200.0,0.00027273,60,"2024-10-20T10:14:56.488",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531325,1729419296535,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.535",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531326,1729419296583,"fUST",-816.19,0.00027273,60,"2024-10-20T10:14:56.583",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531327,1729419296628,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.628",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531328,1729419296675,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.675",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531329,1729419296721,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.721",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531330,1729419296764,"fUST",-998.04,0.00027273,60,"2024-10-20T10:14:56.764",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531331,1729419296808,"fUST",-715.54,0.00027273,60,"2024-10-20T10:14:56.808",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531332,1729419296853,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.853",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531333,1729419296898,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.898",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531334,1729419296942,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.942",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531335,1729419296985,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:56.985",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531336,1729419297029,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.029",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531337,1729419297071,"fUST",-653.44,0.00027273,60,"2024-10-20T10:14:57.071",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531338,1729419297114,"fUST",-654.0,0.00027273,60,"2024-10-20T10:14:57.114",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531339,1729419297158,"fUST",-610.06,0.00027273,60,"2024-10-20T10:14:57.158",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531340,1729419297201,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.201",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531341,1729419297246,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.246",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531342,1729419297290,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.290",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531343,1729419297333,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.333",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531344,1729419297377,"fUST",-1313.1,0.00027273,60,"2024-10-20T10:14:57.377",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531345,1729419297420,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.420",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531346,1729419297466,"fUST",-581.78855533,0.00027273,60,"2024-10-20T10:14:57.466",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531347,1729419297510,"fUST",-1128.8,0.00027273,60,"2024-10-20T10:14:57.510",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531348,1729419297552,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.552",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531349,1729419297596,"fUST",-631.17178006,0.00027273,60,"2024-10-20T10:14:57.596",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531350,1729419297640,"fUST",-705.62,0.00027273,60,"2024-10-20T10:14:57.640",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531351,1729419297684,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.684",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531352,1729419297727,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.727",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531353,1729419297770,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.770",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531354,1729419297812,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.812",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531355,1729419297854,"fUST",-1017.0,0.00027273,60,"2024-10-20T10:14:57.854",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531356,1729419297898,"fUST",-2422.71,0.00027273,60,"2024-10-20T10:14:57.898",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531357,1729419297942,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:57.942",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531358,1729419297989,"fUST",-959.9951659,0.00027273,60,"2024-10-20T10:14:57.989",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531359,1729419298036,"fUST",-529.93226852,0.00027273,60,"2024-10-20T10:14:58.036",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531360,1729419298081,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:58.081",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531361,1729419298399,"fUST",-793.37,0.00027273,60,"2024-10-20T10:14:58.399",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531362,1729419298448,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:58.448",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531363,1729419298497,"fUST",-1077.51,0.00027273,60,"2024-10-20T10:14:58.497",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531364,1729419298543,"fUST",-1012.59,0.00027273,60,"2024-10-20T10:14:58.543",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531365,1729419298588,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:58.588",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531366,1729419298632,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:58.632",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531367,1729419298678,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:58.678",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531368,1729419298723,"fUST",-605.1,0.00027273,60,"2024-10-20T10:14:58.723",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531369,1729419298772,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:58.772",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531370,1729419298816,"fUST",-597.1,0.00027273,60,"2024-10-20T10:14:58.816",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531371,1729419298856,"fUST",-971.16,0.00027273,60,"2024-10-20T10:14:58.856",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531372,1729419298897,"fUST",-1020.08,0.00027273,60,"2024-10-20T10:14:58.897",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531373,1729419298941,"fUST",-916.34,0.00027273,60,"2024-10-20T10:14:58.941",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531374,1729419298983,"fUST",-651.69,0.00027273,60,"2024-10-20T10:14:58.983",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531375,1729419299027,"fUST",-718.76,0.00027273,60,"2024-10-20T10:14:59.027",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531376,1729419299070,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:59.070",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531377,1729419299117,"fUST",-826.26,0.00027273,60,"2024-10-20T10:14:59.117",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531378,1729419299162,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:59.162",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531379,1729419299209,"fUST",-520.13165918,0.00027273,60,"2024-10-20T10:14:59.209",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531380,1729419299253,"fUST",-507.36930646,0.00027273,60,"2024-10-20T10:14:59.253",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531381,1729419299299,"fUST",-695.34,0.00027273,60,"2024-10-20T10:14:59.299",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531382,1729419299344,"fUST",-522.44,0.00027273,60,"2024-10-20T10:14:59.344",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531383,1729419299389,"fUST",-1103.17,0.00027273,60,"2024-10-20T10:14:59.389",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531384,1729419299440,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:59.440",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531385,1729419299488,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:59.488",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531386,1729419299535,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:59.535",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531387,1729419299579,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:59.579",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531388,1729419299626,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:59.626",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531389,1729419299671,"fUST",-500.0,0.00027273,60,"2024-10-20T10:14:59.671",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531390,1729419299719,"fUST",-939.24,0.00027273,60,"2024-10-20T10:14:59.719",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531391,1729419299765,"fUST",-1009.81,0.00027273,60,"2024-10-20T10:14:59.765",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531392,1729419299810,"fUST",-500.0,0.00027273,30,"2024-10-20T10:14:59.810",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531393,1729419299857,"fUST",-827.5,0.00027273,60,"2024-10-20T10:14:59.857",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531394,1729419299904,"fUST",-1878.37,0.00027273,60,"2024-10-20T10:14:59.904",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531395,1729419299949,"fUST",-502.42640944,0.00027273,60,"2024-10-20T10:14:59.949",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531396,1729419299994,"fUST",-924.24,0.00027273,60,"2024-10-20T10:14:59.994",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531397,1729419300041,"fUST",-1033.03,0.00027273,60,"2024-10-20T10:15:00.041",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531398,1729419300088,"fUST",-930.76,0.00027273,60,"2024-10-20T10:15:00.088",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531399,1729419300137,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.137",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531400,1729419300185,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.185",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531401,1729419300232,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.232",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531402,1729419300280,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.280",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531403,1729419300329,"fUST",-913.38,0.00027273,60,"2024-10-20T10:15:00.329",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531404,1729419300378,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.378",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531405,1729419300426,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.426",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531406,1729419300477,"fUST",-1075.72,0.00027273,60,"2024-10-20T10:15:00.477",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531407,1729419300527,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.527",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531408,1729419300578,"fUST",-933.71,0.00027273,60,"2024-10-20T10:15:00.578",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531409,1729419300624,"fUST",-1942.87,0.00027273,60,"2024-10-20T10:15:00.624",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531410,1729419300669,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.669",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531411,1729419300713,"fUST",-683.73,0.00027273,60,"2024-10-20T10:15:00.713",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531412,1729419300757,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.757",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531413,1729419300802,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.802",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531414,1729419300844,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.844",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531415,1729419300887,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.887",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531416,1729419300928,"fUST",-150.37097759,0.00027273,60,"2024-10-20T10:15:00.928",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531417,1729419300969,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:00.969",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531418,1729419301010,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.010",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531419,1729419301053,"fUST",-692.24,0.00027273,60,"2024-10-20T10:15:01.053",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531420,1729419301097,"fUST",-1952.53,0.00027273,30,"2024-10-20T10:15:01.097",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531421,1729419301142,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.142",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531422,1729419301193,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.193",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531423,1729419301404,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.404",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531424,1729419301451,"fUST",-853.36,0.00027273,60,"2024-10-20T10:15:01.451",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531425,1729419301500,"fUST",-1000.49,0.00027273,60,"2024-10-20T10:15:01.500",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531426,1729419301546,"fUST",-528.8541551,0.00027273,60,"2024-10-20T10:15:01.546",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531427,1729419301592,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.592",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531428,1729419301634,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.634",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531429,1729419301678,"fUST",-685.33,0.00027273,60,"2024-10-20T10:15:01.678",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531430,1729419301724,"fUST",-711.37,0.00027273,60,"2024-10-20T10:15:01.724",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531431,1729419301768,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.768",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531432,1729419301810,"fUST",-949.34,0.00027273,60,"2024-10-20T10:15:01.810",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531433,1729419301856,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.856",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531434,1729419301899,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.899",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531435,1729419301941,"fUST",-965.19,0.00027273,60,"2024-10-20T10:15:01.941",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531436,1729419301984,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:01.984",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531437,1729419302026,"fUST",-531.76,0.00027273,60,"2024-10-20T10:15:02.026",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531438,1729419302070,"fUST",-844.86,0.00027273,60,"2024-10-20T10:15:02.070",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531439,1729419302113,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.113",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531440,1729419302160,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.160",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531441,1729419302203,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.203",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531442,1729419302251,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.251",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531443,1729419302296,"fUST",-1181.25,0.00027273,60,"2024-10-20T10:15:02.296",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531444,1729419302339,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.339",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531445,1729419302384,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.384",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531446,1729419302430,"fUST",-523.59817807,0.00027273,60,"2024-10-20T10:15:02.430",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531447,1729419302479,"fUST",-615.32096933,0.00027273,60,"2024-10-20T10:15:02.479",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531448,1729419302529,"fUST",-532.9,0.00027273,60,"2024-10-20T10:15:02.529",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531449,1729419302575,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.575",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531450,1729419302621,"fUST",-2310.58,0.00027273,60,"2024-10-20T10:15:02.621",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531451,1729419302668,"fUST",-778.47,0.00027273,60,"2024-10-20T10:15:02.668",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531452,1729419302718,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.718",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531453,1729419302765,"fUST",-767.08,0.00027273,60,"2024-10-20T10:15:02.765",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531454,1729419302811,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.811",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531455,1729419302858,"fUST",-828.5,0.00027273,60,"2024-10-20T10:15:02.858",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531456,1729419302904,"fUST",-1125.04,0.00027273,60,"2024-10-20T10:15:02.904",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531457,1729419302951,"fUST",-532.4791337,0.00027273,60,"2024-10-20T10:15:02.951",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531458,1729419302999,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:02.999",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531459,1729419303065,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:03.065",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531460,1729419303119,"fUST",-841.91,0.00027273,60,"2024-10-20T10:15:03.119",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531461,1729419303173,"fUST",-612.09,0.00027273,60,"2024-10-20T10:15:03.173",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531463,1729419303228,"fUST",-799.85,0.00027273,60,"2024-10-20T10:15:03.228",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531464,1729419303285,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:03.285",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531465,1729419303340,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:03.340",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531466,1729419303393,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:03.393",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531467,1729419303445,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:03.445",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531468,1729419303500,"fUST",-1212.9,0.00027273,60,"2024-10-20T10:15:03.500",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531469,1729419303555,"fUST",-996.36,0.00027273,60,"2024-10-20T10:15:03.555",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531470,1729419303604,"fUST",-504.94351901,0.00027273,60,"2024-10-20T10:15:03.604",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531471,1729419303653,"fUST",-988.73,0.00027273,60,"2024-10-20T10:15:03.653",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531472,1729419303705,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:03.705",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531473,1729419303755,"fUST",-884.02,0.00027273,60,"2024-10-20T10:15:03.755",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531474,1729419303810,"fUST",-629.38186136,0.00027273,60,"2024-10-20T10:15:03.810",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531475,1729419303863,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:03.863",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531476,1729419303919,"fUST",-944.68,0.00027273,60,"2024-10-20T10:15:03.919",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531477,1729419303977,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:03.977",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531478,1729419304034,"fUST",-715.93,0.00027273,60,"2024-10-20T10:15:04.034",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531479,1729419304085,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.085",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531480,1729419304139,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.139",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531481,1729419304194,"fUST",-525.8,0.00027273,60,"2024-10-20T10:15:04.194",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531482,1729419304249,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.249",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531483,1729419304304,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.304",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531484,1729419304359,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.359",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531485,1729419304413,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.413",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531486,1729419304470,"fUST",-2081.06,0.00027273,60,"2024-10-20T10:15:04.470",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531487,1729419304525,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.525",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531488,1729419304578,"fUST",-1092.22,0.00027273,60,"2024-10-20T10:15:04.578",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531489,1729419304632,"fUST",-764.5,0.00027273,60,"2024-10-20T10:15:04.632",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531490,1729419304682,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.682",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531491,1729419304734,"fUST",-508.48863737,0.00027273,60,"2024-10-20T10:15:04.734",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531492,1729419304786,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.786",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531493,1729419304839,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.839",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531494,1729419304890,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.890",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531495,1729419304941,"fUST",-164.62193826,0.00027273,60,"2024-10-20T10:15:04.941",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531496,1729419304992,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:04.992",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531497,1729419305043,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.043",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531498,1729419305093,"fUST",-926.1,0.00027273,60,"2024-10-20T10:15:05.093",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531499,1729419305143,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.143",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531500,1729419305199,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.199",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531501,1729419305251,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.251",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531502,1729419305301,"fUST",-783.93,0.00027273,60,"2024-10-20T10:15:05.301",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531503,1729419305354,"fUST",-685.1,0.00027273,60,"2024-10-20T10:15:05.354",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531504,1729419305406,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.406",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531505,1729419305462,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.462",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531506,1729419305516,"fUST",-984.9,0.00027273,60,"2024-10-20T10:15:05.516",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531507,1729419305571,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.571",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531508,1729419305626,"fUST",-549.67357989,0.00027273,60,"2024-10-20T10:15:05.626",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531509,1729419305684,"fUST",-1543.19,0.00027273,60,"2024-10-20T10:15:05.684",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531510,1729419305738,"fUST",-2057.47,0.00027273,60,"2024-10-20T10:15:05.738",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531511,1729419305791,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.791",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531512,1729419305844,"fUST",-998.64,0.00027273,60,"2024-10-20T10:15:05.844",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531513,1729419305898,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.898",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531514,1729419305951,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:05.951",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531515,1729419306002,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:06.002",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531516,1729419306049,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:06.049",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531517,1729419306098,"fUST",-539.09003535,0.00027273,60,"2024-10-20T10:15:06.098",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531518,1729419306149,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:06.149",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531519,1729419306207,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:06.207",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531520,1729419306258,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:06.258",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531521,1729419306305,"fUST",-1248.6,0.00027273,60,"2024-10-20T10:15:06.305",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531522,1729419306353,"fUST",-797.41,0.00027273,60,"2024-10-20T10:15:06.353",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531523,1729419306401,"fUST",-2521.03,0.00027273,60,"2024-10-20T10:15:06.401",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531524,1729419306450,"fUST",-919.91,0.00027273,60,"2024-10-20T10:15:06.450",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531525,1729419306496,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:06.496",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531526,1729419306540,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:06.540",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531527,1729419306586,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:06.586",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531528,1729419306797,"fUST",-1264.41,0.00027273,60,"2024-10-20T10:15:06.797",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531529,1729419306849,"fUST",-968.69,0.00027273,60,"2024-10-20T10:15:06.849",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531530,1729419306898,"fUST",-922.77,0.00027273,60,"2024-10-20T10:15:06.898",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531531,1729419306946,"fUST",-500.0,0.00027273,30,"2024-10-20T10:15:06.946",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531532,1729419306994,"fUST",-639.78,0.00027273,60,"2024-10-20T10:15:06.994",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531533,1729419307045,"fUST",-971.31,0.00027273,60,"2024-10-20T10:15:07.045",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531534,1729419307092,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:07.092",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531535,1729419307141,"fUST",-742.41,0.00027273,60,"2024-10-20T10:15:07.141",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531536,1729419307191,"fUST",-474.64,0.00027273,60,"2024-10-20T10:15:07.191",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531537,1729419307240,"fUST",-659.15,0.00027273,60,"2024-10-20T10:15:07.240",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531538,1729419307289,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:07.289",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531539,1729419307337,"fUST",-376.84062111,0.00027273,60,"2024-10-20T10:15:07.337",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531540,1729419307386,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:07.386",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531541,1729419307431,"fUST",-916.09,0.00027273,60,"2024-10-20T10:15:07.431",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531542,1729419307487,"fUST",-655.27,0.00027273,60,"2024-10-20T10:15:07.487",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531543,1729419307541,"fUST",-493.61550278,0.00027273,60,"2024-10-20T10:15:07.541",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531544,1729419307587,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:07.587",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531545,1729419307632,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:07.632",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531546,1729419307680,"fUST",-504.52855678,0.00027273,60,"2024-10-20T10:15:07.680",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531547,1729419307729,"fUST",-506.06713393,0.00027273,60,"2024-10-20T10:15:07.729",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531548,1729419307777,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:07.777",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531549,1729419307824,"fUST",-814.82,0.00027273,60,"2024-10-20T10:15:07.824",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531550,1729419307869,"fUST",-747.67,0.00027273,60,"2024-10-20T10:15:07.869",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531551,1729419307916,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:07.916",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531552,1729419307968,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:07.968",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531553,1729419308017,"fUST",-46076.59,0.00027273,60,"2024-10-20T10:15:08.017",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531554,1729419308064,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:08.064",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531555,1729419308112,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:08.112",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531556,1729419308160,"fUST",-973.82,0.00027273,60,"2024-10-20T10:15:08.160",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531557,1729419308216,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:08.216",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531558,1729419308267,"fUST",-797.42,0.00027273,60,"2024-10-20T10:15:08.267",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531559,1729419308320,"fUST",-869.12,0.00027273,60,"2024-10-20T10:15:08.320",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531560,1729419308370,"fUST",-786.44,0.00027273,60,"2024-10-20T10:15:08.370",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531561,1729419308425,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:08.425",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531562,1729419308480,"fUST",-1119.9,0.00027273,60,"2024-10-20T10:15:08.480",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531563,1729419308533,"fUST",-575.82,0.00027273,60,"2024-10-20T10:15:08.533",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531564,1729419308585,"fUST",-600.4,0.00027273,60,"2024-10-20T10:15:08.585",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531565,1729419308637,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:08.637",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531566,1729419308691,"fUST",-1073.95,0.00027273,60,"2024-10-20T10:15:08.691",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531567,1729419308747,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:08.747",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531568,1729419308798,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:08.798",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531569,1729419308847,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:08.847",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531570,1729419308896,"fUST",-1271.39,0.00027273,60,"2024-10-20T10:15:08.896",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531571,1729419308943,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:08.943",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531572,1729419308992,"fUST",-574.67,0.00027273,60,"2024-10-20T10:15:08.992",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531573,1729419309047,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.047",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531574,1729419309098,"fUST",-903.44,0.00027273,60,"2024-10-20T10:15:09.098",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531575,1729419309149,"fUST",-981.94,0.00027273,60,"2024-10-20T10:15:09.149",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531576,1729419309196,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.196",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531577,1729419309245,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.245",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531578,1729419309292,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.292",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531579,1729419309339,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.339",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531580,1729419309387,"fUST",-698.05,0.00027273,60,"2024-10-20T10:15:09.387",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531581,1729419309433,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.433",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531582,1729419309483,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.483",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531583,1729419309528,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.528",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531584,1729419309574,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.574",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531585,1729419309620,"fUST",-769.32,0.00027273,60,"2024-10-20T10:15:09.620",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531586,1729419309669,"fUST",-1059.29,0.00027273,60,"2024-10-20T10:15:09.669",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531587,1729419309716,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.716",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531588,1729419309766,"fUST",-662.26,0.00027273,60,"2024-10-20T10:15:09.766",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531589,1729419309821,"fUST",-929.83,0.00027273,60,"2024-10-20T10:15:09.821",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531590,1729419309876,"fUST",-379.38224045,0.00027273,60,"2024-10-20T10:15:09.876",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531591,1729419309925,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.925",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531592,1729419309971,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:09.971",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531593,1729419310018,"fUST",-538.58446479,0.00027273,60,"2024-10-20T10:15:10.018",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531594,1729419310065,"fUST",-1013.68,0.00027273,60,"2024-10-20T10:15:10.065",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531595,1729419310112,"fUST",-635.77,0.00027273,60,"2024-10-20T10:15:10.112",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531596,1729419310160,"fUST",-1739.44,0.00027273,60,"2024-10-20T10:15:10.160",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531597,1729419310207,"fUST",-1255.57,0.00027273,60,"2024-10-20T10:15:10.207",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531598,1729419310252,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:10.252",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531599,1729419310298,"fUST",-1140.61,0.00027273,60,"2024-10-20T10:15:10.298",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531600,1729419310345,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:10.345",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531601,1729419310390,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:10.390",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531602,1729419310437,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:10.437",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531603,1729419310487,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:10.487",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531604,1729419310536,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:10.536",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531605,1729419310584,"fUST",-650.82,0.00027273,60,"2024-10-20T10:15:10.584",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531606,1729419310630,"fUST",-826.88,0.00027273,60,"2024-10-20T10:15:10.630",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531607,1729419310674,"fUST",-962.81,0.00027273,60,"2024-10-20T10:15:10.674",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531608,1729419310718,"fUST",-517.37,0.00027273,60,"2024-10-20T10:15:10.718",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531609,1729419310761,"fUST",-200.04545107,0.00027273,60,"2024-10-20T10:15:10.761",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531610,1729419310805,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:10.805",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531611,1729419310850,"fUST",-519.8265082,0.00027273,60,"2024-10-20T10:15:10.850",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531612,1729419310897,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:10.897",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531613,1729419310943,"fUST",-464.04,0.00027273,60,"2024-10-20T10:15:10.943",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531614,1729419310996,"fUST",-1508.26,0.00027273,60,"2024-10-20T10:15:10.996",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531615,1729419311041,"fUST",-499.6450555,0.00027273,60,"2024-10-20T10:15:11.041",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531616,1729419311090,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:11.090",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531617,1729419311142,"fUST",-1209.57,0.00027273,60,"2024-10-20T10:15:11.142",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531618,1729419311195,"fUST",-3134.78,0.00027273,30,"2024-10-20T10:15:11.195",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531619,1729419311247,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:11.247",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531620,1729419311300,"fUST",-731.27,0.00027273,60,"2024-10-20T10:15:11.300",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531621,1729419311352,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:11.352",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531622,1729419311406,"fUST",-903.57,0.00027273,60,"2024-10-20T10:15:11.406",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531623,1729419311459,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:11.459",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531624,1729419311516,"fUST",-1721.65,0.00027273,60,"2024-10-20T10:15:11.516",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531625,1729419311569,"fUST",-1568.74,0.00027273,60,"2024-10-20T10:15:11.569",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531626,1729419311620,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:11.620",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531627,1729419311671,"fUST",-601.42,0.00027273,60,"2024-10-20T10:15:11.671",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531628,1729419311723,"fUST",-633.59,0.00027273,60,"2024-10-20T10:15:11.723",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531629,1729419311973,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:11.973",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531630,1729419312029,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.029",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531631,1729419312080,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.080",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531632,1729419312131,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.131",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531633,1729419312181,"fUST",-1024.06,0.00027273,60,"2024-10-20T10:15:12.181",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531634,1729419312230,"fUST",-372.74485207,0.00027273,60,"2024-10-20T10:15:12.230",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531635,1729419312278,"fUST",-1763.39,0.00027273,60,"2024-10-20T10:15:12.278",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531636,1729419312328,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.328",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531637,1729419312379,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.379",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531638,1729419312429,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.429",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531639,1729419312476,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.476",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531640,1729419312523,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.523",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531641,1729419312569,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.569",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531642,1729419312613,"fUST",-836.45,0.00027273,60,"2024-10-20T10:15:12.613",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531643,1729419312657,"fUST",-1477.24,0.00027273,60,"2024-10-20T10:15:12.657",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531644,1729419312702,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.702",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531645,1729419312748,"fUST",-847.85,0.00027273,60,"2024-10-20T10:15:12.748",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531646,1729419312792,"fUST",-516.41447115,0.00027273,60,"2024-10-20T10:15:12.792",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531647,1729419312837,"fUST",-379.66021639,0.00027273,60,"2024-10-20T10:15:12.837",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531648,1729419312883,"fUST",-849.1,0.00027273,60,"2024-10-20T10:15:12.883",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531649,1729419312945,"fUST",-1171.76,0.00027273,60,"2024-10-20T10:15:12.945",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531650,1729419312997,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:12.997",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531651,1729419313046,"fUST",-1128.3,0.00027273,60,"2024-10-20T10:15:13.046",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531652,1729419313095,"fUST",-871.36,0.00027273,60,"2024-10-20T10:15:13.095",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531653,1729419313145,"fUST",-735.9,0.00027273,60,"2024-10-20T10:15:13.145",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531654,1729419313199,"fUST",-543.96260493,0.00027273,60,"2024-10-20T10:15:13.199",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531655,1729419313251,"fUST",-2161.73,0.00027273,60,"2024-10-20T10:15:13.251",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531656,1729419313299,"fUST",-500.0,0.00027273,30,"2024-10-20T10:15:13.299",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531657,1729419313349,"fUST",-553.56,0.00027273,60,"2024-10-20T10:15:13.349",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531658,1729419313400,"fUST",-1417.51,0.00027273,60,"2024-10-20T10:15:13.400",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531659,1729419313456,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:13.456",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531660,1729419313507,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:13.507",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531661,1729419313558,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:13.558",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531662,1729419313609,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:13.609",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531663,1729419313662,"fUST",-1238.45,0.00027273,60,"2024-10-20T10:15:13.662",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531664,1729419313713,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:13.713",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531665,1729419313763,"fUST",-1095.4,0.00027273,60,"2024-10-20T10:15:13.763",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531666,1729419313813,"fUST",-982.24,0.00027273,60,"2024-10-20T10:15:13.813",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531667,1729419313862,"fUST",-517.65411653,0.00027273,60,"2024-10-20T10:15:13.862",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531668,1729419313911,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:13.911",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531669,1729419313961,"fUST",-613.58,0.00027273,60,"2024-10-20T10:15:13.961",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531670,1729419314012,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:14.012",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531671,1729419314060,"fUST",-535.98,0.00027273,60,"2024-10-20T10:15:14.060",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531672,1729419314113,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:14.113",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531673,1729419314164,"fUST",-1745.8,0.00027273,60,"2024-10-20T10:15:14.164",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531674,1729419314213,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:14.213",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531675,1729419314263,"fUST",-896.17,0.00027273,60,"2024-10-20T10:15:14.263",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531676,1729419314312,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:14.312",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531677,1729419314364,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:14.364",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531678,1729419314418,"fUST",-774.83,0.00027273,60,"2024-10-20T10:15:14.418",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531679,1729419314474,"fUST",-582.74,0.00027273,60,"2024-10-20T10:15:14.474",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531680,1729419314532,"fUST",-203.61870058,0.00027273,60,"2024-10-20T10:15:14.532",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531681,1729419314583,"fUST",-944.95,0.00027273,60,"2024-10-20T10:15:14.583",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531682,1729419314635,"fUST",-822.38,0.00027273,60,"2024-10-20T10:15:14.635",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531683,1729419314687,"fUST",-910.1,0.00027273,60,"2024-10-20T10:15:14.687",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531684,1729419314742,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:14.742",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531685,1729419314800,"fUST",-3070.44,0.00027273,60,"2024-10-20T10:15:14.800",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531686,1729419314852,"fUST",-500.33,0.00027273,60,"2024-10-20T10:15:14.852",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531687,1729419314904,"fUST",-514.49251479,0.00027273,60,"2024-10-20T10:15:14.904",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531688,1729419314958,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:14.958",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531689,1729419315007,"fUST",-638.61,0.00027273,60,"2024-10-20T10:15:15.007",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531690,1729419315058,"fUST",-1471.25,0.00027273,60,"2024-10-20T10:15:15.058",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531691,1729419315107,"fUST",-530.93,0.00027273,60,"2024-10-20T10:15:15.107",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531692,1729419315157,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.157",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531693,1729419315208,"fUST",-1602.18,0.00027273,60,"2024-10-20T10:15:15.208",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531694,1729419315258,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.258",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531695,1729419315309,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.309",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531696,1729419315358,"fUST",-1186.78,0.00027273,60,"2024-10-20T10:15:15.358",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531697,1729419315406,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.406",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531698,1729419315457,"fUST",-6145.44,0.00027273,60,"2024-10-20T10:15:15.457",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531699,1729419315509,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.509",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531700,1729419315559,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.559",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531701,1729419315608,"fUST",-1222.9,0.00027273,60,"2024-10-20T10:15:15.608",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531702,1729419315655,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.655",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531703,1729419315701,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.701",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531704,1729419315749,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.749",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531705,1729419315796,"fUST",-315.07,0.00027273,60,"2024-10-20T10:15:15.796",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531706,1729419315842,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.842",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531707,1729419315886,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.886",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531708,1729419315932,"fUST",-500.0,0.00027273,60,"2024-10-20T10:15:15.932",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531709,1729419315976,"fUST",-224.57376664,0.00027273,60,"2024-10-20T10:15:15.976",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531710,1729419316020,"fUST",-942.98,0.00027273,60,"2024-10-20T10:15:16.020",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531711,1729419316065,"fUST",-574.31,0.00027273,60,"2024-10-20T10:15:16.065",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531712,1729419316113,"fUST",-667.21,0.00027273,60,"2024-10-20T10:15:16.113",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531713,1729419316163,"fUST",-517.76631318,0.00027273,60,"2024-10-20T10:15:16.163",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531714,1729419316210,"fUST",-1036.56,0.00027273,30,"2024-10-20T10:15:16.210",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531715,1729419316254,"fUST",-993.64365854,0.000273,30,"2024-10-20T10:15:16.254",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531716,1729419316297,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:16.297",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531717,1729419316349,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:16.349",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531718,1729419316396,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:16.396",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531719,1729419316441,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:16.441",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531720,1729419316489,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:16.489",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531721,1729419316535,"fUST",-505.07829782,0.000273,30,"2024-10-20T10:15:16.535",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531722,1729419316579,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:16.579",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531723,1729419316627,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:16.627",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531724,1729419316672,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:16.672",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531725,1729419316717,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:16.717",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531726,1729419316935,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:16.935",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531727,1729419316990,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:16.990",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531728,1729419317039,"fUST",-928.133646,0.000273,30,"2024-10-20T10:15:17.039",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531729,1729419317089,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:17.089",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531730,1729419317137,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:17.137",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531731,1729419317187,"fUST",-500.75482364,0.000273,30,"2024-10-20T10:15:17.187",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531732,1729419317235,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:17.235",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531733,1729419317284,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:17.284",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531734,1729419317333,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:17.333",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531735,1729419317380,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:17.380",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531736,1729419317426,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:17.426",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531737,1729419317473,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:17.473",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531738,1729419317521,"fUST",-501.61122913,0.000273,30,"2024-10-20T10:15:17.521",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531739,1729419317567,"fUST",-500.25726382,0.000273,30,"2024-10-20T10:15:17.567",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531740,1729419317614,"fUST",-500.0,0.000273,30,"2024-10-20T10:15:17.614",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531741,1729419317661,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:17.661",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531742,1729419317709,"fUST",-502.97380049,0.000273,30,"2024-10-20T10:15:17.709",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531743,1729419317757,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:17.757",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531744,1729419317804,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:17.804",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531745,1729419317850,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:17.850",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531746,1729419317898,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:17.898",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531747,1729419317945,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:17.945",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531748,1729419317994,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:17.994",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531749,1729419318042,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:18.042",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531750,1729419318091,"fUST",-1300.0,0.000273,30,"2024-10-20T10:15:18.091",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531751,1729419318140,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:18.140",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531752,1729419318189,"fUST",-500.81952561,0.000273,30,"2024-10-20T10:15:18.189",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531753,1729419318241,"fUST",-1329.8223938,0.000273,30,"2024-10-20T10:15:18.241",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531754,1729419318290,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:18.290",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531755,1729419318337,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:18.337",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531756,1729419318385,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:18.385",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531757,1729419318432,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:18.432",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531758,1729419318483,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:18.483",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531759,1729419318532,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:18.532",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531760,1729419318578,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:18.578",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531761,1729419318624,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:18.624",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531762,1729419318668,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:18.668",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531763,1729419318716,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:18.716",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531764,1729419318761,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:18.761",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531765,1729419318807,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:18.807",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531766,1729419318854,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:18.854",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531767,1729419318900,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:18.900",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531768,1729419318949,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:18.949",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531769,1729419319002,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:19.002",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531770,1729419319050,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:19.050",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531771,1729419319098,"fUST",-800.0,0.000273,30,"2024-10-20T10:15:19.098",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531772,1729419319146,"fUST",-1018.18748125,0.000273,30,"2024-10-20T10:15:19.146",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531773,1729419319196,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.196",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531774,1729419319247,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:19.247",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531775,1729419319299,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.299",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531776,1729419319345,"fUST",-1600.0,0.000273,30,"2024-10-20T10:15:19.345",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531777,1729419319391,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.391",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531778,1729419319437,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.437",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531779,1729419319485,"fUST",-1847.32507152,0.000273,30,"2024-10-20T10:15:19.485",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531780,1729419319533,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.533",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531781,1729419319580,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.580",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531782,1729419319626,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.626",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531783,1729419319671,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.671",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531784,1729419319722,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.722",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531785,1729419319772,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.772",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531786,1729419319823,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.823",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531787,1729419319872,"fUST",-1100.0,0.000273,30,"2024-10-20T10:15:19.872",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531788,1729419319921,"fUST",-1420.83298756,0.000273,30,"2024-10-20T10:15:19.921",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531789,1729419319975,"fUST",-164.59,0.000273,31,"2024-10-20T10:15:19.975",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531790,1729419320026,"fUST",-164.59,0.000273,31,"2024-10-20T10:15:20.026",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531791,1729419320073,"fUST",-1283.19,0.00027397,60,"2024-10-20T10:15:20.073",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531792,1729419320119,"fUST",-1283.19,0.00027397,60,"2024-10-20T10:15:20.119",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531793,1729419320164,"fUST",-500.0,0.00027397,60,"2024-10-20T10:15:20.164",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531794,1729419320215,"fUST",-500.0,0.00027397,60,"2024-10-20T10:15:20.215",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531795,1729419320262,"fUST",-500.0,0.00027397,60,"2024-10-20T10:15:20.262",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531796,1729419320307,"fUST",-500.0,0.00027397,60,"2024-10-20T10:15:20.307",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531797,1729419320355,"fUST",-150.0,0.000275,60,"2024-10-20T10:15:20.355",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531798,1729419320402,"fUST",-723.0,0.00027547,60,"2024-10-20T10:15:20.402",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531799,1729419320452,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:20.452",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531800,1729419320506,"fUST",-500.0,0.00027547,30,"2024-10-20T10:15:20.506",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531801,1729419320556,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:20.556",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531802,1729419320606,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:20.606",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531803,1729419320656,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:20.656",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531804,1729419320706,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:20.706",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531805,1729419320762,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:20.762",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531806,1729419320812,"fUST",-502.65638944,0.00027547,60,"2024-10-20T10:15:20.812",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531807,1729419320862,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:20.862",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531808,1729419320911,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:20.911",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531809,1729419320957,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:20.957",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531810,1729419321003,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.003",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531811,1729419321049,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.049",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531812,1729419321095,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.095",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531813,1729419321139,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.139",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531814,1729419321184,"fUST",-532.82726913,0.00027547,60,"2024-10-20T10:15:21.184",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531815,1729419321230,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.230",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531816,1729419321275,"fUST",-526.81668315,0.00027547,60,"2024-10-20T10:15:21.275",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531817,1729419321320,"fUST",-901.38,0.00027547,60,"2024-10-20T10:15:21.320",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531818,1729419321364,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.364",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531819,1729419321407,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.407",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531820,1729419321452,"fUST",-976.18,0.00027547,60,"2024-10-20T10:15:21.452",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531821,1729419321665,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.665",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531822,1729419321714,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.714",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531823,1729419321760,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.760",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531824,1729419321808,"fUST",-355.04533763,0.00027547,60,"2024-10-20T10:15:21.808",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531825,1729419321854,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.854",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531826,1729419321902,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.902",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531827,1729419321950,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:21.950",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531828,1729419321997,"fUST",-984.84,0.00027547,60,"2024-10-20T10:15:21.997",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531829,1729419322047,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.047",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531830,1729419322096,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.096",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531831,1729419322142,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.142",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531832,1729419322190,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.190",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531833,1729419322237,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.237",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531834,1729419322287,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.287",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531835,1729419322332,"fUST",-1265.39,0.00027547,60,"2024-10-20T10:15:22.332",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531836,1729419322378,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.378",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531837,1729419322426,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.426",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531838,1729419322476,"fUST",-756.35,0.00027547,60,"2024-10-20T10:15:22.476",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531839,1729419322525,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.525",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531840,1729419322577,"fUST",-3615.14,0.00027547,60,"2024-10-20T10:15:22.577",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531841,1729419322625,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.625",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531842,1729419322670,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.670",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531843,1729419322718,"fUST",-526.87009522,0.00027547,60,"2024-10-20T10:15:22.718",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531844,1729419322763,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.763",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531845,1729419322808,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.808",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531846,1729419322852,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.852",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531847,1729419322898,"fUST",-906.49,0.00027547,60,"2024-10-20T10:15:22.898",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531848,1729419322943,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.943",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531849,1729419322990,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:22.990",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531850,1729419323040,"fUST",-826.69,0.00027547,60,"2024-10-20T10:15:23.040",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531851,1729419323090,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.090",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531852,1729419323141,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.141",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531853,1729419323191,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.191",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531854,1729419323240,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.240",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531855,1729419323288,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.288",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531856,1729419323336,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.336",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531857,1729419323384,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.384",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531858,1729419323431,"fUST",-516.13415352,0.00027547,60,"2024-10-20T10:15:23.431",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531859,1729419323480,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.480",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531860,1729419323527,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.527",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531861,1729419323574,"fUST",-369.94408402,0.00027547,60,"2024-10-20T10:15:23.574",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531862,1729419323622,"fUST",-838.51,0.00027547,60,"2024-10-20T10:15:23.622",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531863,1729419323667,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.667",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531864,1729419323715,"fUST",-1250.67,0.00027547,60,"2024-10-20T10:15:23.715",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531865,1729419323762,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.762",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531866,1729419323811,"fUST",-557.05,0.00027547,60,"2024-10-20T10:15:23.811",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531867,1729419323859,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.859",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531868,1729419323906,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.906",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531869,1729419323951,"fUST",-363.51787895,0.00027547,60,"2024-10-20T10:15:23.951",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531870,1729419323999,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:23.999",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531871,1729419324047,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.047",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531872,1729419324094,"fUST",-502.6863435,0.00027547,60,"2024-10-20T10:15:24.094",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531873,1729419324139,"fUST",-740.62,0.00027547,60,"2024-10-20T10:15:24.139",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531874,1729419324185,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.185",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531875,1729419324232,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.232",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531876,1729419324277,"fUST",-653.24,0.00027547,60,"2024-10-20T10:15:24.277",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531877,1729419324324,"fUST",-781.83,0.00027547,60,"2024-10-20T10:15:24.324",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531878,1729419324370,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.370",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531879,1729419324420,"fUST",-421.7,0.00027547,60,"2024-10-20T10:15:24.420",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531880,1729419324471,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.471",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531881,1729419324521,"fUST",-170.37961892,0.00027547,60,"2024-10-20T10:15:24.521",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531882,1729419324569,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.569",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531883,1729419324615,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.615",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531884,1729419324661,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.661",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531885,1729419324708,"fUST",-567.31,0.00027547,60,"2024-10-20T10:15:24.708",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531886,1729419324755,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.755",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531887,1729419324797,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.797",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531888,1729419324843,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.843",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531889,1729419324889,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.889",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531890,1729419324932,"fUST",-239.8402873,0.00027547,60,"2024-10-20T10:15:24.932",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531891,1729419324978,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:24.978",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531892,1729419325023,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:25.023",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531893,1729419325068,"fUST",-150.17977131,0.00027547,60,"2024-10-20T10:15:25.068",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531894,1729419325112,"fUST",-1000.0,0.00027547,60,"2024-10-20T10:15:25.112",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531895,1729419325157,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:25.157",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531896,1729419325202,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:25.202",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531897,1729419325249,"fUST",-420.03532736,0.00027547,60,"2024-10-20T10:15:25.249",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531898,1729419325294,"fUST",-521.50387711,0.00027547,60,"2024-10-20T10:15:25.294",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531899,1729419325339,"fUST",-642.87,0.00027547,60,"2024-10-20T10:15:25.339",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531900,1729419325386,"fUST",-644.73,0.00027547,60,"2024-10-20T10:15:25.386",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531901,1729419325432,"fUST",-550.4083246,0.00027547,60,"2024-10-20T10:15:25.432",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531902,1729419325481,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:25.481",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531903,1729419325535,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:25.535",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531904,1729419325581,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:25.581",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531905,1729419325627,"fUST",-555.10362126,0.00027547,60,"2024-10-20T10:15:25.627",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531906,1729419325674,"fUST",-794.65,0.00027547,60,"2024-10-20T10:15:25.674",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531907,1729419325723,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:25.723",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531908,1729419325769,"fUST",-1157.77,0.00027547,60,"2024-10-20T10:15:25.769",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531909,1729419325814,"fUST",-575.52,0.00027547,60,"2024-10-20T10:15:25.814",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531910,1729419325859,"fUST",-666.47,0.00027547,60,"2024-10-20T10:15:25.859",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531911,1729419325904,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:25.904",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531912,1729419326108,"fUST",-724.23,0.00027547,60,"2024-10-20T10:15:26.108",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531913,1729419326155,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.155",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531914,1729419326202,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.202",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531915,1729419326248,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.248",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531916,1729419326292,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.292",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531917,1729419326337,"fUST",-683.86,0.00027547,60,"2024-10-20T10:15:26.337",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531918,1729419326382,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.382",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531919,1729419326426,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.426",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531920,1729419326473,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.473",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531921,1729419326523,"fUST",-339.71216401,0.00027547,60,"2024-10-20T10:15:26.523",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531922,1729419326569,"fUST",-576.50257897,0.00027547,60,"2024-10-20T10:15:26.569",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531923,1729419326614,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.614",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531924,1729419326659,"fUST",-977.76,0.00027547,60,"2024-10-20T10:15:26.659",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531925,1729419326705,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.705",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531926,1729419326753,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.753",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531927,1729419326800,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.800",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531928,1729419326846,"fUST",-753.91,0.00027547,30,"2024-10-20T10:15:26.846",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531929,1729419326892,"fUST",-525.89375053,0.00027547,60,"2024-10-20T10:15:26.892",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531930,1729419326940,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.940",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531931,1729419326987,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:26.987",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531932,1729419327034,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:27.034",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531933,1729419327080,"fUST",-1373.45,0.00027547,60,"2024-10-20T10:15:27.080",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531934,1729419327127,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:27.127",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531935,1729419327172,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:27.172",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531936,1729419327220,"fUST",-995.37,0.00027547,60,"2024-10-20T10:15:27.220",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531937,1729419327267,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:27.267",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531938,1729419327312,"fUST",-976.95,0.00027547,60,"2024-10-20T10:15:27.312",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531939,1729419327359,"fUST",-507.64434507,0.00027547,60,"2024-10-20T10:15:27.359",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531940,1729419327404,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:27.404",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531941,1729419327448,"fUST",-1536.79,0.00027547,60,"2024-10-20T10:15:27.448",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531942,1729419327500,"fUST",-547.1929448,0.00027547,60,"2024-10-20T10:15:27.500",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531943,1729419327548,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:27.548",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531944,1729419327596,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:27.596",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531945,1729419327643,"fUST",-1834.09,0.00027547,60,"2024-10-20T10:15:27.643",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531946,1729419327689,"fUST",-507.61538216,0.00027547,60,"2024-10-20T10:15:27.689",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531947,1729419327737,"fUST",-191.05241395,0.00027547,60,"2024-10-20T10:15:27.737",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531948,1729419327788,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:27.788",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531949,1729419327837,"fUST",-1283.19,0.00027547,60,"2024-10-20T10:15:27.837",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531950,1729419327886,"fUST",-642.12,0.00027547,60,"2024-10-20T10:15:27.886",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531951,1729419327935,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:27.935",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531952,1729419327982,"fUST",-503.34037082,0.00027547,60,"2024-10-20T10:15:27.982",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531953,1729419328027,"fUST",-722.3,0.00027547,60,"2024-10-20T10:15:28.027",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531954,1729419328073,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:28.073",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531955,1729419328119,"fUST",-545.49,0.00027547,60,"2024-10-20T10:15:28.119",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531956,1729419328166,"fUST",-522.44294197,0.00027547,60,"2024-10-20T10:15:28.166",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531957,1729419328215,"fUST",-573.78711721,0.00027547,60,"2024-10-20T10:15:28.215",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531958,1729419328262,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:28.262",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531959,1729419328309,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:28.309",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531960,1729419328358,"fUST",-200.0,0.00027547,60,"2024-10-20T10:15:28.358",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531961,1729419328406,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:28.406",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531962,1729419328453,"fUST",-816.19,0.00027547,60,"2024-10-20T10:15:28.453",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531963,1729419328504,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:28.504",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531964,1729419328552,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:28.552",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531965,1729419328600,"fUST",-508.58619839,0.00027547,60,"2024-10-20T10:15:28.600",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531966,1729419328649,"fUST",-998.04,0.00027547,60,"2024-10-20T10:15:28.649",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531967,1729419328699,"fUST",-715.54,0.00027547,60,"2024-10-20T10:15:28.699",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531968,1729419328747,"fUST",-638.0,0.00027547,60,"2024-10-20T10:15:28.747",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531969,1729419328797,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:28.797",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531970,1729419328846,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:28.846",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531971,1729419328894,"fUST",-479.97040525,0.00027547,60,"2024-10-20T10:15:28.894",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531972,1729419328940,"fUST",-529.88343147,0.00027547,60,"2024-10-20T10:15:28.940",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531973,1729419328987,"fUST",-653.44,0.00027547,60,"2024-10-20T10:15:28.987",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531974,1729419329032,"fUST",-654.0,0.00027547,60,"2024-10-20T10:15:29.032",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531975,1729419329084,"fUST",-610.06,0.00027547,60,"2024-10-20T10:15:29.084",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531976,1729419329131,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.131",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531977,1729419329179,"fUST",-507.5900519,0.00027547,60,"2024-10-20T10:15:29.179",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531978,1729419329227,"fUST",-517.31751283,0.00027547,60,"2024-10-20T10:15:29.227",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531979,1729419329277,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.277",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531980,1729419329323,"fUST",-1313.1,0.00027547,60,"2024-10-20T10:15:29.323",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531981,1729419329371,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.371",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531982,1729419329417,"fUST",-1128.8,0.00027547,60,"2024-10-20T10:15:29.417",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531983,1729419329464,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.464",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531984,1729419329516,"fUST",-705.62,0.00027547,60,"2024-10-20T10:15:29.516",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531985,1729419329563,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.563",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531986,1729419329611,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.611",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531987,1729419329659,"fUST",-503.75331801,0.00027547,60,"2024-10-20T10:15:29.659",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531988,1729419329710,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.710",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531989,1729419329762,"fUST",-1017.0,0.00027547,60,"2024-10-20T10:15:29.762",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531990,1729419329815,"fUST",-2422.71,0.00027547,60,"2024-10-20T10:15:29.815",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531991,1729419329870,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.870",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531992,1729419329923,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.923",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531993,1729419329974,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:29.974",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531994,1729419330022,"fUST",-793.37,0.00027547,60,"2024-10-20T10:15:30.022",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531995,1729419330072,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:30.072",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531996,1729419330121,"fUST",-1077.51,0.00027547,60,"2024-10-20T10:15:30.121",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531997,1729419330171,"fUST",-1012.59,0.00027547,60,"2024-10-20T10:15:30.171",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531998,1729419330222,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:30.222",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340531999,1729419330274,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:30.274",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532000,1729419330480,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:30.480",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532001,1729419330533,"fUST",-605.1,0.00027547,60,"2024-10-20T10:15:30.533",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532002,1729419330586,"fUST",-553.57009175,0.00027547,60,"2024-10-20T10:15:30.586",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532003,1729419330640,"fUST",-597.1,0.00027547,60,"2024-10-20T10:15:30.640",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532004,1729419330697,"fUST",-971.16,0.00027547,60,"2024-10-20T10:15:30.697",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532005,1729419330750,"fUST",-1020.08,0.00027547,60,"2024-10-20T10:15:30.750",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532006,1729419330803,"fUST",-916.34,0.00027547,60,"2024-10-20T10:15:30.803",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532007,1729419330853,"fUST",-651.69,0.00027547,60,"2024-10-20T10:15:30.853",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532008,1729419330909,"fUST",-718.76,0.00027547,60,"2024-10-20T10:15:30.909",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532009,1729419330957,"fUST",-826.26,0.00027547,60,"2024-10-20T10:15:30.957",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532010,1729419331011,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:31.011",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532011,1729419331062,"fUST",-695.34,0.00027547,60,"2024-10-20T10:15:31.062",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532012,1729419331111,"fUST",-522.44,0.00027547,60,"2024-10-20T10:15:31.111",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532013,1729419331163,"fUST",-1103.17,0.00027547,60,"2024-10-20T10:15:31.163",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532014,1729419331212,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:31.212",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532015,1729419331256,"fUST",-515.84872527,0.00027547,60,"2024-10-20T10:15:31.256",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532016,1729419331303,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:31.303",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532017,1729419331348,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:31.348",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532018,1729419331395,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:31.395",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532019,1729419331440,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:31.440",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532020,1729419331486,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:31.486",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532021,1729419331532,"fUST",-939.24,0.00027547,60,"2024-10-20T10:15:31.532",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532022,1729419331578,"fUST",-1009.81,0.00027547,60,"2024-10-20T10:15:31.578",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532023,1729419331625,"fUST",-500.0,0.00027547,30,"2024-10-20T10:15:31.625",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532024,1729419331671,"fUST",-827.5,0.00027547,60,"2024-10-20T10:15:31.671",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532025,1729419331716,"fUST",-1878.37,0.00027547,60,"2024-10-20T10:15:31.716",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532026,1729419331763,"fUST",-924.24,0.00027547,60,"2024-10-20T10:15:31.763",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532027,1729419331807,"fUST",-1033.03,0.00027547,60,"2024-10-20T10:15:31.807",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532028,1729419331852,"fUST",-930.76,0.00027547,60,"2024-10-20T10:15:31.852",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532029,1729419331897,"fUST",-585.76118277,0.00027547,60,"2024-10-20T10:15:31.897",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532030,1729419331945,"fUST",-508.26877409,0.00027547,60,"2024-10-20T10:15:31.945",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532031,1729419331996,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:31.996",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532032,1729419332043,"fUST",-507.46284567,0.00027547,60,"2024-10-20T10:15:32.043",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532033,1729419332087,"fUST",-913.38,0.00027547,60,"2024-10-20T10:15:32.087",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532034,1729419332134,"fUST",-629.16738717,0.00027547,60,"2024-10-20T10:15:32.134",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532035,1729419332184,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.184",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532036,1729419332231,"fUST",-1075.72,0.00027547,60,"2024-10-20T10:15:32.231",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532037,1729419332279,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.279",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532038,1729419332330,"fUST",-933.71,0.00027547,60,"2024-10-20T10:15:32.330",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532039,1729419332380,"fUST",-1942.87,0.00027547,60,"2024-10-20T10:15:32.380",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532040,1729419332430,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.430",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532041,1729419332484,"fUST",-683.73,0.00027547,60,"2024-10-20T10:15:32.484",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532042,1729419332534,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.534",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532043,1729419332587,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.587",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532044,1729419332635,"fUST",-534.30213455,0.00027547,60,"2024-10-20T10:15:32.635",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532045,1729419332687,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.687",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532046,1729419332742,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.742",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532047,1729419332793,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.793",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532048,1729419332843,"fUST",-692.24,0.00027547,60,"2024-10-20T10:15:32.843",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532049,1729419332892,"fUST",-1952.53,0.00027547,30,"2024-10-20T10:15:32.892",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532050,1729419332939,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.939",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532051,1729419332983,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:32.983",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532052,1729419333031,"fUST",-853.36,0.00027547,60,"2024-10-20T10:15:33.031",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532053,1729419333081,"fUST",-1000.49,0.00027547,60,"2024-10-20T10:15:33.081",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532054,1729419333134,"fUST",-532.19665316,0.00027547,60,"2024-10-20T10:15:33.134",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532055,1729419333184,"fUST",-516.36832663,0.00027547,60,"2024-10-20T10:15:33.184",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532056,1729419333234,"fUST",-711.37,0.00027547,60,"2024-10-20T10:15:33.234",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532057,1729419333283,"fUST",-685.33,0.00027547,60,"2024-10-20T10:15:33.283",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532058,1729419333333,"fUST",-172.70896641,0.00027547,60,"2024-10-20T10:15:33.333",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532059,1729419333384,"fUST",-949.34,0.00027547,60,"2024-10-20T10:15:33.384",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532060,1729419333437,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:33.437",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532061,1729419333490,"fUST",-531.20254832,0.00027547,60,"2024-10-20T10:15:33.490",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532062,1729419333543,"fUST",-965.19,0.00027547,60,"2024-10-20T10:15:33.543",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532063,1729419333594,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:33.594",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532064,1729419333646,"fUST",-531.76,0.00027547,60,"2024-10-20T10:15:33.646",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532065,1729419333700,"fUST",-844.86,0.00027547,60,"2024-10-20T10:15:33.700",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532066,1729419333751,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:33.751",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532067,1729419333802,"fUST",-156.78082795,0.00027547,60,"2024-10-20T10:15:33.802",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532068,1729419333852,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:33.852",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532069,1729419333901,"fUST",-527.27270908,0.00027547,60,"2024-10-20T10:15:33.901",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532070,1729419333951,"fUST",-1181.25,0.00027547,60,"2024-10-20T10:15:33.951",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532071,1729419333997,"fUST",-485.83092938,0.00027547,60,"2024-10-20T10:15:33.997",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532072,1729419334045,"fUST",-523.3469937,0.00027547,60,"2024-10-20T10:15:34.045",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532073,1729419334094,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:34.094",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532074,1729419334142,"fUST",-2310.58,0.00027547,60,"2024-10-20T10:15:34.142",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532075,1729419334190,"fUST",-778.47,0.00027547,60,"2024-10-20T10:15:34.190",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532076,1729419334240,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:34.240",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532077,1729419334289,"fUST",-767.08,0.00027547,60,"2024-10-20T10:15:34.289",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532078,1729419334337,"fUST",-510.33627212,0.00027547,60,"2024-10-20T10:15:34.337",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532079,1729419334384,"fUST",-828.5,0.00027547,60,"2024-10-20T10:15:34.384",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532080,1729419334433,"fUST",-1125.04,0.00027547,60,"2024-10-20T10:15:34.433",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532081,1729419334490,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:34.490",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532082,1729419334541,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:34.541",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532083,1729419334591,"fUST",-841.91,0.00027547,60,"2024-10-20T10:15:34.591",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532084,1729419334640,"fUST",-612.09,0.00027547,60,"2024-10-20T10:15:34.640",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532085,1729419334844,"fUST",-799.85,0.00027547,60,"2024-10-20T10:15:34.844",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532086,1729419334898,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:34.898",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532087,1729419334951,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:34.951",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532088,1729419335003,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:35.003",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532089,1729419335054,"fUST",-506.26570963,0.00027547,60,"2024-10-20T10:15:35.054",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532090,1729419335104,"fUST",-1212.9,0.00027547,60,"2024-10-20T10:15:35.104",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532091,1729419335152,"fUST",-996.36,0.00027547,60,"2024-10-20T10:15:35.152",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532092,1729419335200,"fUST",-988.73,0.00027547,60,"2024-10-20T10:15:35.200",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532093,1729419335248,"fUST",-519.65497837,0.00027547,60,"2024-10-20T10:15:35.248",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532094,1729419335298,"fUST",-884.02,0.00027547,60,"2024-10-20T10:15:35.298",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532095,1729419335352,"fUST",-385.94431942,0.00027547,60,"2024-10-20T10:15:35.352",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532096,1729419335404,"fUST",-944.68,0.00027547,60,"2024-10-20T10:15:35.404",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532097,1729419335455,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:35.455",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532098,1729419335510,"fUST",-715.93,0.00027547,60,"2024-10-20T10:15:35.510",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532099,1729419335558,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:35.558",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532100,1729419335605,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:35.605",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532101,1729419335654,"fUST",-525.8,0.00027547,60,"2024-10-20T10:15:35.654",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532102,1729419335705,"fUST",-513.43562366,0.00027547,60,"2024-10-20T10:15:35.705",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532103,1729419335752,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:35.752",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532104,1729419335801,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:35.801",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532105,1729419335850,"fUST",-560.59169029,0.00027547,60,"2024-10-20T10:15:35.850",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532106,1729419335898,"fUST",-2081.06,0.00027547,60,"2024-10-20T10:15:35.898",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532107,1729419335945,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:35.945",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532108,1729419335990,"fUST",-764.5,0.00027547,60,"2024-10-20T10:15:35.990",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532109,1729419336034,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.034",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532110,1729419336081,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.081",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532111,1729419336127,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.127",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532112,1729419336171,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.171",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532113,1729419336219,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.219",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532114,1729419336266,"fUST",-535.14526781,0.00027547,60,"2024-10-20T10:15:36.266",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532115,1729419336316,"fUST",-926.1,0.00027547,60,"2024-10-20T10:15:36.316",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532116,1729419336366,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.366",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532117,1729419336413,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.413",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532118,1729419336460,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.460",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532119,1729419336517,"fUST",-783.93,0.00027547,60,"2024-10-20T10:15:36.517",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532120,1729419336567,"fUST",-685.1,0.00027547,60,"2024-10-20T10:15:36.567",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532121,1729419336612,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.612",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532122,1729419336665,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.665",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532123,1729419336714,"fUST",-984.9,0.00027547,60,"2024-10-20T10:15:36.714",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532124,1729419336763,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.763",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532125,1729419336814,"fUST",-1543.19,0.00027547,60,"2024-10-20T10:15:36.814",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532126,1729419336862,"fUST",-2057.47,0.00027547,60,"2024-10-20T10:15:36.862",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532127,1729419336909,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:36.909",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532128,1729419336957,"fUST",-998.64,0.00027547,60,"2024-10-20T10:15:36.957",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532129,1729419337003,"fUST",-529.11682474,0.00027547,60,"2024-10-20T10:15:37.003",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532130,1729419337050,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:37.050",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532131,1729419337097,"fUST",-564.66619638,0.00027547,60,"2024-10-20T10:15:37.097",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532132,1729419337143,"fUST",-399.91273558,0.00027547,60,"2024-10-20T10:15:37.143",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532133,1729419337189,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:37.189",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532134,1729419337236,"fUST",-1248.6,0.00027547,60,"2024-10-20T10:15:37.236",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532135,1729419337283,"fUST",-797.41,0.00027547,60,"2024-10-20T10:15:37.283",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532136,1729419337328,"fUST",-2521.03,0.00027547,60,"2024-10-20T10:15:37.328",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532137,1729419337375,"fUST",-919.91,0.00027547,60,"2024-10-20T10:15:37.375",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532138,1729419337421,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:37.421",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532139,1729419337468,"fUST",-504.65949662,0.00027547,60,"2024-10-20T10:15:37.468",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532140,1729419337521,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:37.521",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532141,1729419337568,"fUST",-968.69,0.00027547,60,"2024-10-20T10:15:37.568",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532142,1729419337613,"fUST",-1264.41,0.00027547,60,"2024-10-20T10:15:37.613",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532143,1729419337660,"fUST",-922.77,0.00027547,60,"2024-10-20T10:15:37.660",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532144,1729419337707,"fUST",-500.0,0.00027547,30,"2024-10-20T10:15:37.707",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532145,1729419337753,"fUST",-639.78,0.00027547,60,"2024-10-20T10:15:37.753",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532146,1729419337798,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:37.798",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532147,1729419337842,"fUST",-971.31,0.00027547,60,"2024-10-20T10:15:37.842",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532148,1729419337888,"fUST",-742.41,0.00027547,60,"2024-10-20T10:15:37.888",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532149,1729419337933,"fUST",-659.15,0.00027547,60,"2024-10-20T10:15:37.933",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532150,1729419337979,"fUST",-173.60387608,0.00027547,60,"2024-10-20T10:15:37.979",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532151,1729419338023,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:38.023",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532152,1729419338070,"fUST",-916.09,0.00027547,60,"2024-10-20T10:15:38.070",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532153,1729419338118,"fUST",-655.27,0.00027547,60,"2024-10-20T10:15:38.118",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532154,1729419338169,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:38.169",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532155,1729419338219,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:38.219",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532156,1729419338275,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:38.275",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532157,1729419338326,"fUST",-747.67,0.00027547,60,"2024-10-20T10:15:38.326",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532158,1729419338378,"fUST",-814.82,0.00027547,60,"2024-10-20T10:15:38.378",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532159,1729419338429,"fUST",-522.43271487,0.00027547,60,"2024-10-20T10:15:38.429",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532160,1729419338479,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:38.479",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532161,1729419338540,"fUST",-46076.59,0.00027547,60,"2024-10-20T10:15:38.540",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532162,1729419338597,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:38.597",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532163,1729419338648,"fUST",-511.46554174,0.00027547,60,"2024-10-20T10:15:38.648",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532164,1729419338698,"fUST",-973.82,0.00027547,60,"2024-10-20T10:15:38.698",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532165,1729419338749,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:38.749",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532166,1729419338798,"fUST",-797.42,0.00027547,60,"2024-10-20T10:15:38.798",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532167,1729419339001,"fUST",-869.12,0.00027547,60,"2024-10-20T10:15:39.001",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532168,1729419339059,"fUST",-786.44,0.00027547,60,"2024-10-20T10:15:39.059",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532169,1729419339108,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:39.108",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532170,1729419339162,"fUST",-1119.9,0.00027547,60,"2024-10-20T10:15:39.162",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532171,1729419339210,"fUST",-575.82,0.00027547,60,"2024-10-20T10:15:39.210",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532172,1729419339257,"fUST",-600.4,0.00027547,60,"2024-10-20T10:15:39.257",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532173,1729419339306,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:39.306",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532174,1729419339355,"fUST",-1073.95,0.00027547,60,"2024-10-20T10:15:39.355",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532175,1729419339405,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:39.405",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532176,1729419339456,"fUST",-1271.39,0.00027547,60,"2024-10-20T10:15:39.456",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532177,1729419339507,"fUST",-507.46875371,0.00027547,60,"2024-10-20T10:15:39.507",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532178,1729419339556,"fUST",-574.67,0.00027547,60,"2024-10-20T10:15:39.556",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532179,1729419339609,"fUST",-517.15200912,0.00027547,60,"2024-10-20T10:15:39.609",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532180,1729419339656,"fUST",-903.44,0.00027547,60,"2024-10-20T10:15:39.656",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532181,1729419339704,"fUST",-981.94,0.00027547,60,"2024-10-20T10:15:39.704",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532182,1729419339756,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:39.756",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532183,1729419339805,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:39.805",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532184,1729419339852,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:39.852",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532185,1729419339899,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:39.899",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532186,1729419339944,"fUST",-698.05,0.00027547,60,"2024-10-20T10:15:39.944",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532187,1729419339988,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:39.988",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532188,1729419340033,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:40.033",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532189,1729419340078,"fUST",-488.53732467,0.00027547,60,"2024-10-20T10:15:40.078",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532190,1729419340123,"fUST",-505.50486071,0.00027547,60,"2024-10-20T10:15:40.123",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532191,1729419340170,"fUST",-769.32,0.00027547,60,"2024-10-20T10:15:40.170",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532192,1729419340220,"fUST",-1059.29,0.00027547,60,"2024-10-20T10:15:40.220",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532193,1729419340268,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:40.268",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532194,1729419340315,"fUST",-662.26,0.00027547,60,"2024-10-20T10:15:40.315",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532195,1729419340364,"fUST",-929.83,0.00027547,60,"2024-10-20T10:15:40.364",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532196,1729419340412,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:40.412",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532197,1729419340467,"fUST",-513.06374759,0.00027547,60,"2024-10-20T10:15:40.467",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532198,1729419340519,"fUST",-1013.68,0.00027547,60,"2024-10-20T10:15:40.519",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532199,1729419340568,"fUST",-635.77,0.00027547,60,"2024-10-20T10:15:40.568",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532200,1729419340619,"fUST",-1739.44,0.00027547,60,"2024-10-20T10:15:40.619",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532201,1729419340668,"fUST",-1255.57,0.00027547,60,"2024-10-20T10:15:40.668",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532202,1729419340718,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:40.718",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532203,1729419340768,"fUST",-1140.61,0.00027547,60,"2024-10-20T10:15:40.768",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532204,1729419340816,"fUST",-510.54727357,0.00027547,60,"2024-10-20T10:15:40.816",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532205,1729419340864,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:40.864",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532206,1729419340913,"fUST",-514.99253778,0.00027547,60,"2024-10-20T10:15:40.913",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532207,1729419340962,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:40.962",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532208,1729419341013,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:41.013",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532209,1729419341061,"fUST",-650.82,0.00027547,60,"2024-10-20T10:15:41.061",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532210,1729419341110,"fUST",-826.88,0.00027547,60,"2024-10-20T10:15:41.110",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532211,1729419341157,"fUST",-962.81,0.00027547,60,"2024-10-20T10:15:41.157",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532212,1729419341206,"fUST",-517.37,0.00027547,60,"2024-10-20T10:15:41.206",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532213,1729419341253,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:41.253",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532214,1729419341300,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:41.300",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532215,1729419341346,"fUST",-1508.26,0.00027547,60,"2024-10-20T10:15:41.346",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532216,1729419341394,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:41.394",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532217,1729419341441,"fUST",-1209.57,0.00027547,60,"2024-10-20T10:15:41.441",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532218,1729419341492,"fUST",-3134.78,0.00027547,30,"2024-10-20T10:15:41.492",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532219,1729419341539,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:41.539",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532220,1729419341590,"fUST",-731.27,0.00027547,60,"2024-10-20T10:15:41.590",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532221,1729419341639,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:41.639",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532222,1729419341688,"fUST",-903.57,0.00027547,60,"2024-10-20T10:15:41.688",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532223,1729419341736,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:41.736",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532224,1729419341791,"fUST",-1721.65,0.00027547,60,"2024-10-20T10:15:41.791",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532225,1729419341840,"fUST",-1568.74,0.00027547,60,"2024-10-20T10:15:41.840",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532226,1729419341887,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:41.887",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532227,1729419341936,"fUST",-601.42,0.00027547,60,"2024-10-20T10:15:41.936",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532228,1729419341983,"fUST",-633.59,0.00027547,60,"2024-10-20T10:15:41.983",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532229,1729419342030,"fUST",-509.43059029,0.00027547,60,"2024-10-20T10:15:42.030",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532230,1729419342076,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:42.076",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532231,1729419342122,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:42.122",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532232,1729419342167,"fUST",-1024.06,0.00027547,60,"2024-10-20T10:15:42.167",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532233,1729419342216,"fUST",-1763.39,0.00027547,60,"2024-10-20T10:15:42.216",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532234,1729419342265,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:42.265",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532235,1729419342314,"fUST",-281.23839869,0.00027547,60,"2024-10-20T10:15:42.314",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532236,1729419342364,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:42.364",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532237,1729419342413,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:42.413",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532238,1729419342462,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:42.462",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532239,1729419342516,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:42.516",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532240,1729419342570,"fUST",-836.45,0.00027547,60,"2024-10-20T10:15:42.570",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532241,1729419342621,"fUST",-1477.24,0.00027547,60,"2024-10-20T10:15:42.621",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532242,1729419342674,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:42.674",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532243,1729419342724,"fUST",-847.85,0.00027547,60,"2024-10-20T10:15:42.724",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532244,1729419342774,"fUST",-849.1,0.00027547,60,"2024-10-20T10:15:42.774",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532245,1729419342822,"fUST",-1171.76,0.00027547,60,"2024-10-20T10:15:42.822",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532246,1729419343004,"fUST",-522.93145036,0.00027547,60,"2024-10-20T10:15:43.004",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532247,1729419343080,"fUST",-1128.3,0.00027547,60,"2024-10-20T10:15:43.080",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532248,1729419343140,"fUST",-871.36,0.00027547,60,"2024-10-20T10:15:43.140",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532249,1729419343199,"fUST",-735.9,0.00027547,60,"2024-10-20T10:15:43.199",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532250,1729419343254,"fUST",-2161.73,0.00027547,60,"2024-10-20T10:15:43.254",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532251,1729419343309,"fUST",-151.75539176,0.00027547,30,"2024-10-20T10:15:43.309",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532252,1729419343365,"fUST",-553.56,0.00027547,60,"2024-10-20T10:15:43.365",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532253,1729419343420,"fUST",-1417.51,0.00027547,60,"2024-10-20T10:15:43.420",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532254,1729419343473,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:43.473",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532255,1729419343530,"fUST",-210.57317922,0.00027547,60,"2024-10-20T10:15:43.530",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532256,1729419343582,"fUST",-637.5895596,0.00027547,60,"2024-10-20T10:15:43.582",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532257,1729419343634,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:43.634",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532258,1729419343684,"fUST",-1238.45,0.00027547,60,"2024-10-20T10:15:43.684",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532259,1729419343733,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:43.733",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532260,1729419343785,"fUST",-1095.4,0.00027547,60,"2024-10-20T10:15:43.785",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532261,1729419343836,"fUST",-982.24,0.00027547,60,"2024-10-20T10:15:43.836",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532262,1729419343888,"fUST",-569.59048773,0.00027547,60,"2024-10-20T10:15:43.888",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532263,1729419343942,"fUST",-613.58,0.00027547,60,"2024-10-20T10:15:43.942",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532264,1729419343993,"fUST",-375.50230505,0.00027547,60,"2024-10-20T10:15:43.993",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532265,1729419344043,"fUST",-535.98,0.00027547,60,"2024-10-20T10:15:44.043",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532266,1729419344092,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:44.092",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532267,1729419344147,"fUST",-1745.8,0.00027547,60,"2024-10-20T10:15:44.147",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532268,1729419344200,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:44.200",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532269,1729419344250,"fUST",-896.17,0.00027547,60,"2024-10-20T10:15:44.250",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532270,1729419344301,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:44.301",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532271,1729419344351,"fUST",-774.83,0.00027547,60,"2024-10-20T10:15:44.351",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532272,1729419344402,"fUST",-582.74,0.00027547,60,"2024-10-20T10:15:44.402",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532273,1729419344454,"fUST",-944.95,0.00027547,60,"2024-10-20T10:15:44.454",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532274,1729419344508,"fUST",-822.38,0.00027547,60,"2024-10-20T10:15:44.508",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532275,1729419344562,"fUST",-910.1,0.00027547,60,"2024-10-20T10:15:44.562",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532276,1729419344615,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:44.615",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532277,1729419344670,"fUST",-3070.44,0.00027547,60,"2024-10-20T10:15:44.670",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532278,1729419344727,"fUST",-500.33,0.00027547,60,"2024-10-20T10:15:44.727",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532279,1729419344779,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:44.779",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532280,1729419344831,"fUST",-638.61,0.00027547,60,"2024-10-20T10:15:44.831",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532281,1729419344881,"fUST",-1471.25,0.00027547,60,"2024-10-20T10:15:44.881",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532282,1729419344933,"fUST",-530.93,0.00027547,60,"2024-10-20T10:15:44.933",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532283,1729419344983,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:44.983",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532284,1729419345034,"fUST",-1602.18,0.00027547,60,"2024-10-20T10:15:45.034",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532285,1729419345085,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.085",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532286,1729419345137,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.137",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532287,1729419345190,"fUST",-1186.78,0.00027547,60,"2024-10-20T10:15:45.190",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532288,1729419345245,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.245",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532289,1729419345300,"fUST",-6145.44,0.00027547,60,"2024-10-20T10:15:45.300",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532290,1729419345354,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.354",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532291,1729419345410,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.410",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532292,1729419345465,"fUST",-1222.9,0.00027547,60,"2024-10-20T10:15:45.465",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532293,1729419345524,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.524",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532294,1729419345580,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.580",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532295,1729419345635,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.635",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532296,1729419345689,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.689",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532297,1729419345743,"fUST",-500.0,0.00027547,60,"2024-10-20T10:15:45.743",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532298,1729419345795,"fUST",-514.61214159,0.00027547,60,"2024-10-20T10:15:45.795",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532299,1729419345849,"fUST",-942.98,0.00027547,60,"2024-10-20T10:15:45.849",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532300,1729419345904,"fUST",-574.31,0.00027547,60,"2024-10-20T10:15:45.904",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532301,1729419345955,"fUST",-667.21,0.00027547,60,"2024-10-20T10:15:45.955",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532302,1729419346007,"fUST",-1036.56,0.00027547,30,"2024-10-20T10:15:46.007",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532303,1729419346057,"fUST",-150.0,0.000278,120,"2024-10-20T10:15:46.057",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532304,1729419346107,"fUST",-723.0,0.00027821,60,"2024-10-20T10:15:46.107",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532305,1729419346158,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.158",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532306,1729419346206,"fUST",-500.0,0.00027821,30,"2024-10-20T10:15:46.206",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532307,1729419346255,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.255",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532308,1729419346301,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.301",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532309,1729419346348,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.348",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532310,1729419346393,"fUST",-518.33914105,0.00027821,60,"2024-10-20T10:15:46.393",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532311,1729419346438,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.438",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532312,1729419346484,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.484",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532313,1729419346533,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.533",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532314,1729419346579,"fUST",-516.14574857,0.00027821,60,"2024-10-20T10:15:46.579",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532315,1729419346624,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.624",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532316,1729419346670,"fUST",-512.51356271,0.00027821,60,"2024-10-20T10:15:46.670",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532317,1729419346717,"fUST",-597.08962284,0.00027821,60,"2024-10-20T10:15:46.717",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532318,1729419346766,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.766",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532319,1729419346813,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.813",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532320,1729419346860,"fUST",-901.38,0.00027821,60,"2024-10-20T10:15:46.860",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532321,1729419346908,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:46.908",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532322,1729419346956,"fUST",-341.89122345,0.00027821,60,"2024-10-20T10:15:46.956",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532323,1729419347170,"fUST",-976.18,0.00027821,60,"2024-10-20T10:15:47.170",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532324,1729419347227,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.227",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532325,1729419347280,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.280",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532326,1729419347336,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.336",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532327,1729419347389,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.389",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532328,1729419347444,"fUST",-519.31108888,0.00027821,60,"2024-10-20T10:15:47.444",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532329,1729419347501,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.501",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532330,1729419347552,"fUST",-984.84,0.00027821,60,"2024-10-20T10:15:47.552",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532331,1729419347602,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.602",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532332,1729419347653,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.653",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532333,1729419347700,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.700",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532334,1729419347748,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.748",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532335,1729419347794,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.794",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532336,1729419347840,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.840",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532337,1729419347884,"fUST",-1265.39,0.00027821,60,"2024-10-20T10:15:47.884",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532338,1729419347929,"fUST",-524.76752071,0.00027821,60,"2024-10-20T10:15:47.929",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532339,1729419347975,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:47.975",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532340,1729419348020,"fUST",-756.35,0.00027821,60,"2024-10-20T10:15:48.020",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532341,1729419348066,"fUST",-518.31040456,0.00027821,60,"2024-10-20T10:15:48.066",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532342,1729419348112,"fUST",-3615.14,0.00027821,60,"2024-10-20T10:15:48.112",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532343,1729419348157,"fUST",-642.92893519,0.00027821,60,"2024-10-20T10:15:48.157",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532344,1729419348204,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.204",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532345,1729419348251,"fUST",-526.53508707,0.00027821,60,"2024-10-20T10:15:48.251",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532346,1729419348297,"fUST",-515.27522652,0.00027821,60,"2024-10-20T10:15:48.297",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532347,1729419348343,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.343",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532348,1729419348390,"fUST",-906.49,0.00027821,60,"2024-10-20T10:15:48.390",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532349,1729419348435,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.435",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532350,1729419348482,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.482",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532351,1729419348529,"fUST",-826.69,0.00027821,60,"2024-10-20T10:15:48.529",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532352,1729419348573,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.573",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532353,1729419348617,"fUST",-541.41682391,0.00027821,60,"2024-10-20T10:15:48.617",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532354,1729419348665,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.665",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532355,1729419348710,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.710",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532356,1729419348756,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.756",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532357,1729419348800,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.800",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532358,1729419348844,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.844",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532359,1729419348889,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:48.889",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532360,1729419348941,"fUST",-527.72914711,0.00027821,60,"2024-10-20T10:15:48.941",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532361,1729419348991,"fUST",-838.51,0.00027821,60,"2024-10-20T10:15:48.991",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532362,1729419349038,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.038",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532363,1729419349083,"fUST",-1250.67,0.00027821,60,"2024-10-20T10:15:49.083",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532364,1729419349133,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.133",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532365,1729419349177,"fUST",-557.05,0.00027821,60,"2024-10-20T10:15:49.177",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532366,1729419349226,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.226",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532367,1729419349273,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.273",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532368,1729419349319,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.319",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532369,1729419349366,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.366",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532370,1729419349414,"fUST",-740.62,0.00027821,60,"2024-10-20T10:15:49.414",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532371,1729419349462,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.462",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532372,1729419349513,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.513",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532373,1729419349561,"fUST",-653.24,0.00027821,60,"2024-10-20T10:15:49.561",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532374,1729419349606,"fUST",-781.83,0.00027821,60,"2024-10-20T10:15:49.606",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532375,1729419349654,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.654",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532376,1729419349699,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.699",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532377,1729419349750,"fUST",-563.84659226,0.00027821,60,"2024-10-20T10:15:49.750",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532378,1729419349799,"fUST",-574.32262629,0.00027821,60,"2024-10-20T10:15:49.799",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532379,1729419349846,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.846",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532380,1729419349893,"fUST",-567.31,0.00027821,60,"2024-10-20T10:15:49.893",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532381,1729419349942,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.942",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532382,1729419349988,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:49.988",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532383,1729419350033,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:50.033",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532384,1729419350078,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:50.078",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532385,1729419350122,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:50.122",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532386,1729419350166,"fUST",-376.27633713,0.00027821,60,"2024-10-20T10:15:50.166",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532387,1729419350210,"fUST",-1000.0,0.00027821,60,"2024-10-20T10:15:50.210",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532388,1729419350255,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:50.255",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532389,1729419350298,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:50.298",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532390,1729419350348,"fUST",-642.87,0.00027821,60,"2024-10-20T10:15:50.348",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532391,1729419350392,"fUST",-644.73,0.00027821,60,"2024-10-20T10:15:50.392",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532392,1729419350438,"fUST",-506.03279747,0.00027821,60,"2024-10-20T10:15:50.438",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532393,1729419350485,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:50.485",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532394,1729419350536,"fUST",-540.36753709,0.00027821,60,"2024-10-20T10:15:50.536",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532395,1729419350584,"fUST",-794.65,0.00027821,60,"2024-10-20T10:15:50.584",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532396,1729419350632,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:50.632",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532397,1729419350832,"fUST",-1157.77,0.00027821,60,"2024-10-20T10:15:50.832",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532398,1729419350880,"fUST",-575.52,0.00027821,60,"2024-10-20T10:15:50.880",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532399,1729419350926,"fUST",-666.47,0.00027821,60,"2024-10-20T10:15:50.926",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532400,1729419350971,"fUST",-558.89757587,0.00027821,60,"2024-10-20T10:15:50.971",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532401,1729419351018,"fUST",-724.23,0.00027821,60,"2024-10-20T10:15:51.018",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532402,1729419351064,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.064",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532403,1729419351110,"fUST",-512.46783534,0.00027821,60,"2024-10-20T10:15:51.110",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532404,1729419351155,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.155",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532405,1729419351199,"fUST",-533.09756055,0.00027821,60,"2024-10-20T10:15:51.199",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532406,1729419351246,"fUST",-683.86,0.00027821,60,"2024-10-20T10:15:51.246",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532407,1729419351292,"fUST",-511.55784296,0.00027821,60,"2024-10-20T10:15:51.292",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532408,1729419351339,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.339",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532409,1729419351388,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.388",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532410,1729419351434,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.434",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532411,1729419351481,"fUST",-977.76,0.00027821,60,"2024-10-20T10:15:51.481",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532412,1729419351531,"fUST",-502.05676141,0.00027821,60,"2024-10-20T10:15:51.531",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532413,1729419351578,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.578",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532414,1729419351625,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.625",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532415,1729419351671,"fUST",-753.91,0.00027821,30,"2024-10-20T10:15:51.671",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532416,1729419351720,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.720",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532417,1729419351773,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.773",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532418,1729419351823,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:51.823",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532419,1729419351873,"fUST",-1373.45,0.00027821,60,"2024-10-20T10:15:51.873",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532420,1729419351920,"fUST",-508.3530682,0.00027821,60,"2024-10-20T10:15:51.920",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532421,1729419351972,"fUST",-239.97473601,0.00027821,60,"2024-10-20T10:15:51.972",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532422,1729419352021,"fUST",-995.37,0.00027821,60,"2024-10-20T10:15:52.021",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532423,1729419352067,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:52.067",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532424,1729419352115,"fUST",-976.95,0.00027821,60,"2024-10-20T10:15:52.115",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532425,1729419352159,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:52.159",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532426,1729419352205,"fUST",-1536.79,0.00027821,60,"2024-10-20T10:15:52.205",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532427,1729419352251,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:52.251",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532428,1729419352303,"fUST",-505.60769069,0.00027821,60,"2024-10-20T10:15:52.303",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532429,1729419352355,"fUST",-1834.09,0.00027821,60,"2024-10-20T10:15:52.355",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532430,1729419352401,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:52.401",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532431,1729419352448,"fUST",-642.12,0.00027821,60,"2024-10-20T10:15:52.448",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532432,1729419352497,"fUST",-1283.19,0.00027821,60,"2024-10-20T10:15:52.497",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532433,1729419352546,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:52.546",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532434,1729419352592,"fUST",-722.3,0.00027821,60,"2024-10-20T10:15:52.592",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532435,1729419352639,"fUST",-522.46928095,0.00027821,60,"2024-10-20T10:15:52.639",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532436,1729419352687,"fUST",-545.49,0.00027821,60,"2024-10-20T10:15:52.687",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532437,1729419352741,"fUST",-517.65553218,0.00027821,60,"2024-10-20T10:15:52.741",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532438,1729419352787,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:52.787",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532439,1729419352834,"fUST",-327.61009653,0.00027821,60,"2024-10-20T10:15:52.834",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532440,1729419352881,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:52.881",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532441,1729419352930,"fUST",-816.19,0.00027821,60,"2024-10-20T10:15:52.930",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532442,1729419352975,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:52.975",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532443,1729419353024,"fUST",-509.61405404,0.00027821,60,"2024-10-20T10:15:53.024",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532444,1729419353074,"fUST",-998.04,0.00027821,60,"2024-10-20T10:15:53.074",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532445,1729419353125,"fUST",-715.54,0.00027821,60,"2024-10-20T10:15:53.125",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532446,1729419353175,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:53.175",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532447,1729419353227,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:53.227",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532448,1729419353278,"fUST",-653.44,0.00027821,60,"2024-10-20T10:15:53.278",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532449,1729419353331,"fUST",-654.0,0.00027821,60,"2024-10-20T10:15:53.331",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532450,1729419353385,"fUST",-610.06,0.00027821,60,"2024-10-20T10:15:53.385",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532451,1729419353438,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:53.438",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532452,1729419353492,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:53.492",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532453,1729419353542,"fUST",-1313.1,0.00027821,60,"2024-10-20T10:15:53.542",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532454,1729419353592,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:53.592",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532455,1729419353643,"fUST",-1128.8,0.00027821,60,"2024-10-20T10:15:53.643",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532456,1729419353692,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:53.692",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532457,1729419353742,"fUST",-705.62,0.00027821,60,"2024-10-20T10:15:53.742",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532458,1729419353797,"fUST",-512.34953391,0.00027821,60,"2024-10-20T10:15:53.797",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532459,1729419353848,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:53.848",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532460,1729419353898,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:53.898",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532461,1729419353948,"fUST",-1017.0,0.00027821,60,"2024-10-20T10:15:53.948",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532462,1729419353996,"fUST",-2422.71,0.00027821,60,"2024-10-20T10:15:53.996",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532463,1729419354046,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:54.046",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532464,1729419354095,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:54.095",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532465,1729419354143,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:54.143",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532466,1729419354192,"fUST",-793.37,0.00027821,60,"2024-10-20T10:15:54.192",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532467,1729419354241,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:54.241",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532468,1729419354411,"fUST",-1077.51,0.00027821,60,"2024-10-20T10:15:54.411",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532469,1729419354485,"fUST",-1012.59,0.00027821,60,"2024-10-20T10:15:54.485",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532470,1729419354543,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:54.543",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532471,1729419354594,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:54.594",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532472,1729419354646,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:54.646",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532473,1729419354696,"fUST",-605.1,0.00027821,60,"2024-10-20T10:15:54.696",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532474,1729419354748,"fUST",-597.1,0.00027821,60,"2024-10-20T10:15:54.748",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532475,1729419354797,"fUST",-971.16,0.00027821,60,"2024-10-20T10:15:54.797",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532476,1729419354849,"fUST",-1020.08,0.00027821,60,"2024-10-20T10:15:54.849",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532477,1729419354902,"fUST",-916.34,0.00027821,60,"2024-10-20T10:15:54.902",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532478,1729419354955,"fUST",-651.69,0.00027821,60,"2024-10-20T10:15:54.955",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532479,1729419355006,"fUST",-718.76,0.00027821,60,"2024-10-20T10:15:55.006",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532480,1729419355059,"fUST",-826.26,0.00027821,60,"2024-10-20T10:15:55.059",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532481,1729419355109,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:55.109",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532482,1729419355163,"fUST",-695.34,0.00027821,60,"2024-10-20T10:15:55.163",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532483,1729419355216,"fUST",-522.44,0.00027821,60,"2024-10-20T10:15:55.216",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532484,1729419355273,"fUST",-1103.17,0.00027821,60,"2024-10-20T10:15:55.273",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532485,1729419355325,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:55.325",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532486,1729419355377,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:55.377",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532487,1729419355428,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:55.428",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532488,1729419355481,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:55.481",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532489,1729419355535,"fUST",-347.15164663,0.00027821,60,"2024-10-20T10:15:55.535",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532490,1729419355586,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:55.586",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532491,1729419355638,"fUST",-939.24,0.00027821,60,"2024-10-20T10:15:55.638",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532492,1729419355695,"fUST",-1009.81,0.00027821,60,"2024-10-20T10:15:55.695",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532493,1729419355746,"fUST",-500.0,0.00027821,30,"2024-10-20T10:15:55.746",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532494,1729419355793,"fUST",-827.5,0.00027821,60,"2024-10-20T10:15:55.793",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532495,1729419355843,"fUST",-1878.37,0.00027821,60,"2024-10-20T10:15:55.843",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532496,1729419355889,"fUST",-924.24,0.00027821,60,"2024-10-20T10:15:55.889",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532497,1729419355934,"fUST",-1033.03,0.00027821,60,"2024-10-20T10:15:55.934",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532498,1729419355981,"fUST",-930.76,0.00027821,60,"2024-10-20T10:15:55.981",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532499,1729419356028,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:56.028",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532500,1729419356074,"fUST",-913.38,0.00027821,60,"2024-10-20T10:15:56.074",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532501,1729419356119,"fUST",-348.90031514,0.00027821,60,"2024-10-20T10:15:56.119",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532502,1729419356167,"fUST",-1075.72,0.00027821,60,"2024-10-20T10:15:56.167",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532503,1729419356214,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:56.214",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532504,1729419356261,"fUST",-933.71,0.00027821,60,"2024-10-20T10:15:56.261",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532505,1729419356308,"fUST",-1942.87,0.00027821,60,"2024-10-20T10:15:56.308",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532506,1729419356354,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:56.354",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532507,1729419356400,"fUST",-683.73,0.00027821,60,"2024-10-20T10:15:56.400",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532508,1729419356448,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:56.448",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532509,1729419356501,"fUST",-285.64388041,0.00027821,60,"2024-10-20T10:15:56.501",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532510,1729419356552,"fUST",-504.84765061,0.00027821,60,"2024-10-20T10:15:56.552",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532511,1729419356600,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:56.600",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532512,1729419356650,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:56.650",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532513,1729419356699,"fUST",-692.24,0.00027821,60,"2024-10-20T10:15:56.699",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532514,1729419356747,"fUST",-1952.53,0.00027821,30,"2024-10-20T10:15:56.747",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532515,1729419356796,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:56.796",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532516,1729419356843,"fUST",-262.73619692,0.00027821,60,"2024-10-20T10:15:56.843",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532517,1729419356892,"fUST",-853.36,0.00027821,60,"2024-10-20T10:15:56.892",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532518,1729419356937,"fUST",-1000.49,0.00027821,60,"2024-10-20T10:15:56.937",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532519,1729419356982,"fUST",-711.37,0.00027821,60,"2024-10-20T10:15:56.982",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532520,1729419357031,"fUST",-685.33,0.00027821,60,"2024-10-20T10:15:57.031",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532521,1729419357078,"fUST",-949.34,0.00027821,60,"2024-10-20T10:15:57.078",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532522,1729419357122,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:57.122",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532523,1729419357167,"fUST",-965.19,0.00027821,60,"2024-10-20T10:15:57.167",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532524,1729419357216,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:57.216",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532525,1729419357264,"fUST",-531.76,0.00027821,60,"2024-10-20T10:15:57.264",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532526,1729419357309,"fUST",-844.86,0.00027821,60,"2024-10-20T10:15:57.309",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532527,1729419357356,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:57.356",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532528,1729419357404,"fUST",-565.52359801,0.00027821,60,"2024-10-20T10:15:57.404",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532529,1729419357453,"fUST",-1181.25,0.00027821,60,"2024-10-20T10:15:57.453",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532530,1729419357503,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:57.503",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532531,1729419357550,"fUST",-2310.58,0.00027821,60,"2024-10-20T10:15:57.550",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532532,1729419357601,"fUST",-778.47,0.00027821,60,"2024-10-20T10:15:57.601",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532533,1729419357649,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:57.649",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532534,1729419357700,"fUST",-767.08,0.00027821,60,"2024-10-20T10:15:57.700",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532535,1729419357748,"fUST",-828.5,0.00027821,60,"2024-10-20T10:15:57.748",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532536,1729419357798,"fUST",-1125.04,0.00027821,60,"2024-10-20T10:15:57.798",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532537,1729419357846,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:57.846",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532538,1729419358032,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:58.032",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532539,1729419358082,"fUST",-841.91,0.00027821,60,"2024-10-20T10:15:58.082",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532540,1729419358135,"fUST",-612.09,0.00027821,60,"2024-10-20T10:15:58.135",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532541,1729419358183,"fUST",-799.85,0.00027821,60,"2024-10-20T10:15:58.183",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532542,1729419358235,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:58.235",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532543,1729419358285,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:58.285",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532544,1729419358332,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:58.332",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532545,1729419358379,"fUST",-1212.9,0.00027821,60,"2024-10-20T10:15:58.379",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532546,1729419358424,"fUST",-996.36,0.00027821,60,"2024-10-20T10:15:58.424",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532547,1729419358477,"fUST",-988.73,0.00027821,60,"2024-10-20T10:15:58.477",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532548,1729419358532,"fUST",-884.02,0.00027821,60,"2024-10-20T10:15:58.532",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532549,1729419358579,"fUST",-944.68,0.00027821,60,"2024-10-20T10:15:58.579",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532550,1729419358625,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:58.625",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532551,1729419358677,"fUST",-715.93,0.00027821,60,"2024-10-20T10:15:58.677",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532552,1729419358725,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:58.725",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532553,1729419358773,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:58.773",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532554,1729419358816,"fUST",-525.8,0.00027821,60,"2024-10-20T10:15:58.816",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532555,1729419358859,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:58.859",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532556,1729419358905,"fUST",-522.44270808,0.00027821,60,"2024-10-20T10:15:58.905",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532557,1729419358951,"fUST",-2081.06,0.00027821,60,"2024-10-20T10:15:58.951",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532558,1729419358998,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:58.998",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532559,1729419359045,"fUST",-764.5,0.00027821,60,"2024-10-20T10:15:59.045",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532560,1729419359092,"fUST",-519.29807736,0.00027821,60,"2024-10-20T10:15:59.092",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532561,1729419359140,"fUST",-525.84832754,0.00027821,60,"2024-10-20T10:15:59.140",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532562,1729419359188,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:59.188",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532563,1729419359239,"fUST",-637.17821352,0.00027821,60,"2024-10-20T10:15:59.239",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532564,1729419359285,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:59.285",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532565,1729419359332,"fUST",-926.1,0.00027821,60,"2024-10-20T10:15:59.332",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532566,1729419359379,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:59.379",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532567,1729419359426,"fUST",-600.56642595,0.00027821,60,"2024-10-20T10:15:59.426",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532568,1729419359471,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:59.471",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532569,1729419359521,"fUST",-783.93,0.00027821,60,"2024-10-20T10:15:59.521",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532570,1729419359567,"fUST",-685.1,0.00027821,60,"2024-10-20T10:15:59.567",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532571,1729419359614,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:59.614",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532572,1729419359661,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:59.661",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532573,1729419359709,"fUST",-984.9,0.00027821,60,"2024-10-20T10:15:59.709",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532574,1729419359758,"fUST",-500.0,0.00027821,60,"2024-10-20T10:15:59.758",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532575,1729419359815,"fUST",-1543.19,0.00027821,60,"2024-10-20T10:15:59.815",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532576,1729419359867,"fUST",-2057.47,0.00027821,60,"2024-10-20T10:15:59.867",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532577,1729419359920,"fUST",-519.0629624,0.00027821,60,"2024-10-20T10:15:59.920",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532578,1729419359975,"fUST",-998.64,0.00027821,60,"2024-10-20T10:15:59.975",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532579,1729419360030,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:00.030",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532580,1729419360078,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:00.078",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532581,1729419360127,"fUST",-1248.6,0.00027821,60,"2024-10-20T10:16:00.127",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532582,1729419360178,"fUST",-797.41,0.00027821,60,"2024-10-20T10:16:00.178",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532583,1729419360227,"fUST",-2521.03,0.00027821,60,"2024-10-20T10:16:00.227",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532584,1729419360278,"fUST",-919.91,0.00027821,60,"2024-10-20T10:16:00.278",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532585,1729419360328,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:00.328",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532586,1729419360378,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:00.378",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532587,1729419360428,"fUST",-968.69,0.00027821,60,"2024-10-20T10:16:00.428",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532588,1729419360481,"fUST",-1264.41,0.00027821,60,"2024-10-20T10:16:00.481",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532589,1729419360520,"fUST",-922.77,0.00027821,60,"2024-10-20T10:16:00.520",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532590,1729419360555,"fUST",-500.0,0.00027821,30,"2024-10-20T10:16:00.555",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532591,1729419360590,"fUST",-639.78,0.00027821,60,"2024-10-20T10:16:00.590",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532592,1729419360623,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:00.623",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532593,1729419360656,"fUST",-971.31,0.00027821,60,"2024-10-20T10:16:00.656",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532594,1729419360689,"fUST",-742.41,0.00027821,60,"2024-10-20T10:16:00.689",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532595,1729419360722,"fUST",-659.15,0.00027821,60,"2024-10-20T10:16:00.722",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532596,1729419360755,"fUST",-212.00259721,0.00027821,60,"2024-10-20T10:16:00.755",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532597,1729419360788,"fUST",-916.09,0.00027821,60,"2024-10-20T10:16:00.788",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532598,1729419360825,"fUST",-655.27,0.00027821,60,"2024-10-20T10:16:00.825",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532599,1729419360859,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:00.859",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532600,1729419360893,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:00.893",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532601,1729419360925,"fUST",-308.32346358,0.00027821,60,"2024-10-20T10:16:00.925",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532602,1729419360957,"fUST",-747.67,0.00027821,60,"2024-10-20T10:16:00.957",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532603,1729419360989,"fUST",-814.82,0.00027821,60,"2024-10-20T10:16:00.989",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532604,1729419361022,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:01.022",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532605,1729419361190,"fUST",-46076.59,0.00027821,60,"2024-10-20T10:16:01.190",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532606,1729419361228,"fUST",-508.4372791,0.00027821,60,"2024-10-20T10:16:01.228",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532607,1729419361265,"fUST",-973.82,0.00027821,60,"2024-10-20T10:16:01.265",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532608,1729419361299,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:01.299",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532609,1729419361333,"fUST",-797.42,0.00027821,60,"2024-10-20T10:16:01.333",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532610,1729419361366,"fUST",-786.44,0.00027821,60,"2024-10-20T10:16:01.366",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532611,1729419361399,"fUST",-869.12,0.00027821,60,"2024-10-20T10:16:01.399",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532612,1729419361432,"fUST",-558.67108565,0.00027821,60,"2024-10-20T10:16:01.432",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532613,1729419361467,"fUST",-1119.9,0.00027821,60,"2024-10-20T10:16:01.467",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532614,1729419361502,"fUST",-575.82,0.00027821,60,"2024-10-20T10:16:01.502",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532615,1729419361536,"fUST",-600.4,0.00027821,60,"2024-10-20T10:16:01.536",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532616,1729419361571,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:01.571",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532617,1729419361605,"fUST",-1073.95,0.00027821,60,"2024-10-20T10:16:01.605",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532618,1729419361640,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:01.640",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532619,1729419361674,"fUST",-1271.39,0.00027821,60,"2024-10-20T10:16:01.674",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532620,1729419361706,"fUST",-574.67,0.00027821,60,"2024-10-20T10:16:01.706",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532621,1729419361740,"fUST",-903.44,0.00027821,60,"2024-10-20T10:16:01.740",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532622,1729419361773,"fUST",-981.94,0.00027821,60,"2024-10-20T10:16:01.773",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532623,1729419361806,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:01.806",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532624,1729419361839,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:01.839",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532625,1729419361872,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:01.872",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532626,1729419361905,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:01.905",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532627,1729419361938,"fUST",-698.05,0.00027821,60,"2024-10-20T10:16:01.938",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532628,1729419361971,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:01.971",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532629,1729419362003,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:02.003",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532630,1729419362037,"fUST",-769.32,0.00027821,60,"2024-10-20T10:16:02.037",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532631,1729419362070,"fUST",-1059.29,0.00027821,60,"2024-10-20T10:16:02.070",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532632,1729419362107,"fUST",-552.61703594,0.00027821,60,"2024-10-20T10:16:02.107",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532633,1729419362141,"fUST",-662.26,0.00027821,60,"2024-10-20T10:16:02.141",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532634,1729419362176,"fUST",-929.83,0.00027821,60,"2024-10-20T10:16:02.176",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532635,1729419362213,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:02.213",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532636,1729419362249,"fUST",-635.77,0.00027821,60,"2024-10-20T10:16:02.249",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532637,1729419362286,"fUST",-1739.44,0.00027821,60,"2024-10-20T10:16:02.286",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532638,1729419362322,"fUST",-1013.68,0.00027821,60,"2024-10-20T10:16:02.322",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532639,1729419362362,"fUST",-1255.57,0.00027821,60,"2024-10-20T10:16:02.362",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532640,1729419362398,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:02.398",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532641,1729419362431,"fUST",-1140.61,0.00027821,60,"2024-10-20T10:16:02.431",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532642,1729419362466,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:02.466",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532643,1729419362502,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:02.502",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532644,1729419362538,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:02.538",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532645,1729419362573,"fUST",-650.82,0.00027821,60,"2024-10-20T10:16:02.573",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532646,1729419362608,"fUST",-826.88,0.00027821,60,"2024-10-20T10:16:02.608",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532647,1729419362642,"fUST",-962.81,0.00027821,60,"2024-10-20T10:16:02.642",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532648,1729419362676,"fUST",-517.37,0.00027821,60,"2024-10-20T10:16:02.676",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532649,1729419362712,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:02.712",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532650,1729419362748,"fUST",-468.70856789,0.00027821,60,"2024-10-20T10:16:02.748",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532651,1729419362782,"fUST",-1508.26,0.00027821,60,"2024-10-20T10:16:02.782",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532652,1729419362817,"fUST",-500.0,0.00027821,60,"2024-10-20T10:16:02.817",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532653,1729419362851,"fUST",-1209.57,0.00027821,60,"2024-10-20T10:16:02.851",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532654,1729419362886,"fUST",-3134.78,0.00027821,30,"2024-10-20T10:16:02.886",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532655,1729419362918,"fUST",-390.52164518,0.00027821,60,"2024-10-20T10:16:02.918",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532656,1729419362953,"fUST",-731.27,0.00027821,60,"2024-10-20T10:16:02.953",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532657,1729419362987,"fUST",-176.72278722,0.00027821,60,"2024-10-20T10:16:02.987",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532658,1729419365428,"fUST",-2905.03729337,0.00035985,120,"2024-10-20T10:16:05.428",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532659,1729419365469,"fUST",-2522.99672461,0.00035985,120,"2024-10-20T10:16:05.469",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532660,1729419365510,"fUST",-1449.47933542,0.00035985,120,"2024-10-20T10:16:05.510",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532661,1729419365548,"fUST",-1464.59352429,0.00035985,60,"2024-10-20T10:16:05.548",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532662,1729419365584,"fUST",-1367.11630387,0.00035985,30,"2024-10-20T10:16:05.584",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532663,1729419365619,"fUST",-1578.37935183,0.00035985,32,"2024-10-20T10:16:05.619",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532664,1729419365653,"fUST",-3256.21822948,0.00035985,120,"2024-10-20T10:16:05.653",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532665,1729419365688,"fUST",-153.15715537,0.00035985,120,"2024-10-20T10:16:05.688",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532666,1729419365722,"fUST",-1202.17390591,0.00035985,30,"2024-10-20T10:16:05.722",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532667,1729419365755,"fUST",-2000.0,0.00035985,120,"2024-10-20T10:16:05.755",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532668,1729419365789,"fUST",-1749.54303009,0.00035985,30,"2024-10-20T10:16:05.789",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532669,1729419365824,"fUST",-1201.76977471,0.00035985,120,"2024-10-20T10:16:05.824",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532670,1729419365859,"fUST",-979149.53537105,0.00035985,30,"2024-10-20T10:16:05.859",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532671,1729419379418,"fUST",-1000000.0,0.00035985,30,"2024-10-20T10:16:19.418",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532672,1729419419393,"fUST",-4000000.0,0.00035985,30,"2024-10-20T10:16:59.393",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532673,1729419423206,"fUST",-4000000.0,0.00035985,30,"2024-10-20T10:17:03.206",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532674,1729419426811,"fUST",-4000000.0,0.00035985,30,"2024-10-20T10:17:06.811",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532675,1729419438423,"fUST",-4000000.0,0.00035985,30,"2024-10-20T10:17:18.423",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532676,1729419446749,"fUST",-5000000.0,0.00035985,30,"2024-10-20T10:17:26.749",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532677,1729419451248,"fUST",-5000000.0,0.00035985,30,"2024-10-20T10:17:31.248",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532678,1729419464165,"fUST",-5000000.0,0.00035985,30,"2024-10-20T10:17:44.165",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532679,1729419467382,"fUST",-5000000.0,0.00035985,30,"2024-10-20T10:17:47.382",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532680,1729419506461,"fUST",-7314671.46462895,0.00035985,30,"2024-10-20T10:18:26.461",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532681,1729419506501,"fUST",-1136.08540627,0.00035985,120,"2024-10-20T10:18:26.501",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532682,1729419506537,"fUST",-5232.13227493,0.00035985,35,"2024-10-20T10:18:26.537",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532683,1729419506572,"fUST",-2491.67643063,0.00035985,120,"2024-10-20T10:18:26.572",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532684,1729419506605,"fUST",-175.7,0.00035985,90,"2024-10-20T10:18:26.605",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532685,1729419506638,"fUST",-3000.0,0.00035985,120,"2024-10-20T10:18:26.638",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532686,1729419506671,"fUST",-999.82478226,0.00035985,60,"2024-10-20T10:18:26.671",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532687,1729419506705,"fUST",-458.90011919,0.00035985,120,"2024-10-20T10:18:26.705",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532688,1729419506738,"fUST",-787.35174152,0.00035985,120,"2024-10-20T10:18:26.738",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532689,1729419506772,"fUST",-906.2492234,0.00035985,120,"2024-10-20T10:18:26.772",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532690,1729419506805,"fUST",-426.21018394,0.00035985,120,"2024-10-20T10:18:26.805",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532691,1729419506838,"fUST",-1448.0,0.00035985,120,"2024-10-20T10:18:26.838",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532692,1729419506870,"fUST",-890.9520204,0.00035985,35,"2024-10-20T10:18:26.870",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532693,1729419506902,"fUST",-181.079147,0.00035985,30,"2024-10-20T10:18:26.902",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532694,1729419506933,"fUST",-3471.71889526,0.00035985,120,"2024-10-20T10:18:26.933",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532695,1729419506965,"fUST",-1000.0,0.00035985,120,"2024-10-20T10:18:26.965",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532696,1729419506999,"fUST",-1000.0,0.00035985,120,"2024-10-20T10:18:26.999",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532697,1729419507032,"fUST",-783.0,0.00035985,30,"2024-10-20T10:18:27.032",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532698,1729419507066,"fUST",-100000.0,0.00035985,35,"2024-10-20T10:18:27.066",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532699,1729419507099,"fUST",-100000.0,0.00035985,35,"2024-10-20T10:18:27.099",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532700,1729419507136,"fUST",-50000.0,0.00035985,35,"2024-10-20T10:18:27.136",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532701,1729419507172,"fUST",-100000.0,0.00035985,35,"2024-10-20T10:18:27.172",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532702,1729419507208,"fUST",-52252.58309628,0.00035985,35,"2024-10-20T10:18:27.208",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532703,1729419507243,"fUST",-753.099999,0.00035985,90,"2024-10-20T10:18:27.243",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532704,1729419507277,"fUST",-356.299999,0.00035985,120,"2024-10-20T10:18:27.277",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532705,1729419507312,"fUST",-2011.8499539,0.00035985,120,"2024-10-20T10:18:27.312",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532706,1729419507347,"fUST",-354.97579119,0.00035985,90,"2024-10-20T10:18:27.347",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532707,1729419507383,"fUST",-345.3022742,0.00035985,120,"2024-10-20T10:18:27.383",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532708,1729419507417,"fUST",-1305.0,0.00035985,31,"2024-10-20T10:18:27.417",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532709,1729419507464,"fUST",-206.0915744,0.00035985,30,"2024-10-20T10:18:27.464",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532710,1729419507504,"fUST",-319.66,0.00035985,120,"2024-10-20T10:18:27.504",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532711,1729419507540,"fUST",-2998.76184536,0.00035985,120,"2024-10-20T10:18:27.540",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532714,1729419971324,"fUST",24880.0,0.0001031,2,"2024-10-20T10:26:11.324",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532717,1729420161643,"fUST",8879.0,0.00023,60,"2024-10-20T10:29:21.643",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532797,1729420240746,"fUST",-1089.4811394,0.0001053,2,"2024-10-20T10:30:40.746",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532798,1729420240758,"fUST",-3609.0475152,0.00010631,2,"2024-10-20T10:30:40.758",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532799,1729420240771,"fUST",-250.0,0.00010959,2,"2024-10-20T10:30:40.771",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532800,1729420240783,"fUST",-217.49188044,0.00012067,2,"2024-10-20T10:30:40.783",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532801,1729420240793,"fUST",-668.49298749,0.00012117,2,"2024-10-20T10:30:40.793",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532802,1729420240804,"fUST",-300.0,0.00012166,2,"2024-10-20T10:30:40.804",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532803,1729420240816,"fUST",-300.0,0.00012166,2,"2024-10-20T10:30:40.816",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532804,1729420240826,"fUST",-527.49514369,0.00012167,2,"2024-10-20T10:30:40.826",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532805,1729420240838,"fUST",-111943.16253087,0.00012167,2,"2024-10-20T10:30:40.838",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340532806,1729420240857,"fUST",-295.83716802,0.00012167,2,"2024-10-20T10:30:40.857",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540238,1729420498706,"fUST",2929.6404121,0.00010311,2,"2024-10-20T10:34:58.706",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540239,1729420829050,"fUST",3000.0,0.00010291,2,"2024-10-20T10:40:29.050",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540240,1729421133565,"fUST",273.37336231,9.9e-05,2,"2024-10-20T10:45:33.565",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540241,1729421149350,"fUST",273.37336231,9.9e-05,2,"2024-10-20T10:45:49.350",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540242,1729421166288,"fUST",273.37336231,9.9e-05,2,"2024-10-20T10:46:06.288",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540243,1729421183039,"fUST",273.37336231,9.9e-05,2,"2024-10-20T10:46:23.039",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540244,1729421198348,"fUST",273.37336231,9.9e-05,2,"2024-10-20T10:46:38.348",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540245,1729421213969,"fUST",273.37336231,9.9e-05,2,"2024-10-20T10:46:53.969",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540246,1729421222872,"fUST",150.5,0.00013168,120,"2024-10-20T10:47:02.872",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540247,1729421223334,"fUST",150.5,0.00013158,120,"2024-10-20T10:47:03.334",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540248,1729421223981,"fUST",150.5,0.00013148,120,"2024-10-20T10:47:03.981",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540249,1729421229836,"fUST",201.4435757,9.9e-05,2,"2024-10-20T10:47:09.836",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540251,1729421254226,"fUST",-250.0,0.00010959,2,"2024-10-20T10:47:34.226",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540252,1729421254252,"fUST",-244.82,0.00010959,2,"2024-10-20T10:47:34.252",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540253,1729421254277,"fUST",-656.586708,0.00011118,2,"2024-10-20T10:47:34.277",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540254,1729421254302,"fUST",-656.586708,0.00011121,2,"2024-10-20T10:47:34.302",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540255,1729421254328,"fUST",-656.586708,0.00011124,2,"2024-10-20T10:47:34.328",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540256,1729421254353,"fUST",-656.586708,0.00011127,2,"2024-10-20T10:47:34.353",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540257,1729421254378,"fUST",-656.586708,0.0001113,2,"2024-10-20T10:47:34.378",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540258,1729421254403,"fUST",-656.586708,0.00011133,2,"2024-10-20T10:47:34.403",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540259,1729421254427,"fUST",-656.586708,0.00011136,2,"2024-10-20T10:47:34.427",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540260,1729421254451,"fUST",-656.586708,0.00011139,2,"2024-10-20T10:47:34.451",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540261,1729421254478,"fUST",-656.586708,0.00011142,2,"2024-10-20T10:47:34.478",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540262,1729421254503,"fUST",-656.586708,0.00011145,2,"2024-10-20T10:47:34.503",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540263,1729421254534,"fUST",-656.586708,0.00011148,2,"2024-10-20T10:47:34.534",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540264,1729421254559,"fUST",-656.586708,0.0001115,2,"2024-10-20T10:47:34.559",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540265,1729421254584,"fUST",-300.0,0.00011152,2,"2024-10-20T10:47:34.584",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540266,1729421254608,"fUST",-656.586708,0.00011153,2,"2024-10-20T10:47:34.608",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540267,1729421254633,"fUST",-656.586708,0.00011156,2,"2024-10-20T10:47:34.633",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540268,1729421254658,"fUST",-656.586708,0.00011159,2,"2024-10-20T10:47:34.658",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540269,1729421254683,"fUST",-656.586708,0.00011162,2,"2024-10-20T10:47:34.683",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540270,1729421254707,"fUST",-656.586708,0.00011165,2,"2024-10-20T10:47:34.707",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540271,1729421254733,"fUST",-656.586708,0.00011168,2,"2024-10-20T10:47:34.733",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540272,1729421254758,"fUST",-656.586708,0.00011171,2,"2024-10-20T10:47:34.758",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540273,1729421254782,"fUST",-161.766708,0.00011174,2,"2024-10-20T10:47:34.782",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540274,1729421286244,"fUST",50000.0,0.0001,2,"2024-10-20T10:48:06.244",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540275,1729421342566,"fUST",150.5,0.00013168,120,"2024-10-20T10:49:02.566",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540276,1729421342995,"fUST",150.5,0.00013158,120,"2024-10-20T10:49:02.995",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540277,1729421343438,"fUST",150.5,0.00013148,120,"2024-10-20T10:49:03.438",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540297,1729421431772,"fUST",-494.82,0.00011174,2,"2024-10-20T10:50:31.772",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540299,1729421431783,"fUST",-465.0000143,0.00011923,2,"2024-10-20T10:50:31.783",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540301,1729421431794,"fUST",-217.49188044,0.00012057,2,"2024-10-20T10:50:31.794",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540303,1729421431805,"fUST",-544.63122058,0.000121,2,"2024-10-20T10:50:31.805",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540306,1729421431824,"fUST",-964.13834818,0.000121,2,"2024-10-20T10:50:31.824",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540309,1729421431841,"fUST",-991.23043124,0.000121,2,"2024-10-20T10:50:31.841",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540311,1729421431851,"fUST",-668.49298749,0.00012107,2,"2024-10-20T10:50:31.851",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540329,1729421432030,"fUST",-300.0,0.00012156,2,"2024-10-20T10:50:32.030",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540331,1729421432045,"fUST",-300.0,0.00012156,2,"2024-10-20T10:50:32.045",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540333,1729421432055,"fUST",-527.49514369,0.00012156,2,"2024-10-20T10:50:32.055",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540334,1729421432065,"fUST",-11503.25413598,0.00012157,2,"2024-10-20T10:50:32.065",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540362,1729421440254,"fUST",-60101.60096572,0.00012157,2,"2024-10-20T10:50:40.254",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540363,1729421440266,"fUST",-114831.023653,0.00012157,2,"2024-10-20T10:50:40.266",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540364,1729421440277,"fUST",-94555.77892602,0.00012167,2,"2024-10-20T10:50:40.277",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540365,1729421440511,"fUST",-854.87605106,0.00012167,2,"2024-10-20T10:50:40.511",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540378,1729421442907,"fUST",-2869.64041206,0.00012167,2,"2024-10-20T10:50:42.907",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540428,1729421445974,"fUST",-16126.03711144,0.00012167,2,"2024-10-20T10:50:45.974",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540787,1729421943572,"fUST",150.5,0.00013168,120,"2024-10-20T10:59:03.572",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540788,1729421944428,"fUST",150.5,0.00013158,120,"2024-10-20T10:59:04.428",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540789,1729421944578,"fUST",167.8,0.00013148,120,"2024-10-20T10:59:04.578",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540790,1729422014256,"fUST",170.886,0.00023,60,"2024-10-20T11:00:14.256",0.00036135000000000003,71.06,0.9895027850017863,348247946.0410402]
[340540794,1729422301914,"fUST",1000.0,0.00023,60,"2024-10-20T11:05:01.914",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540795,1729422324493,"fUST",2127.85183757,0.00023,60,"2024-10-20T11:05:24.493",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540796,1729422362644,"fUST",1000.0,0.00023,60,"2024-10-20T11:06:02.644",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540797,1729422551138,"fUST",-805.18425928,0.00010423,2,"2024-10-20T11:09:11.138",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540834,1729422632019,"fUST",-433.07229927,0.00010415,2,"2024-10-20T11:10:32.019",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540836,1729422632030,"fUST",-500.10818062,0.00010423,2,"2024-10-20T11:10:32.030",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540837,1729422632041,"fUST",-300.0,0.00010451,2,"2024-10-20T11:10:32.041",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540839,1729422632051,"fUST",-300.0,0.00010451,2,"2024-10-20T11:10:32.051",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540841,1729422632061,"fUST",-24146.24755191,0.00010452,2,"2024-10-20T11:10:32.061",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540873,1729422638335,"fUST",-753.75244809,0.00010452,2,"2024-10-20T11:10:38.335",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540874,1729422638346,"fUST",-250.0,0.00010515,2,"2024-10-20T11:10:38.346",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540875,1729422638356,"fUST",-250.0,0.00010959,2,"2024-10-20T11:10:38.356",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540876,1729422638366,"fUST",-153.27,0.00010959,2,"2024-10-20T11:10:38.366",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540877,1729422638376,"fUST",-240.0,0.0001122,2,"2024-10-20T11:10:38.376",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540878,1729422638388,"fUST",-420.0,0.00011491,2,"2024-10-20T11:10:38.388",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540879,1729422638399,"fUST",-420.0,0.00011496,2,"2024-10-20T11:10:38.399",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540880,1729422638411,"fUST",-320.679,0.00011843,2,"2024-10-20T11:10:38.411",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540881,1729422638422,"fUST",-195.74269245,0.00011864,2,"2024-10-20T11:10:38.422",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540882,1729422638434,"fUST",-210.6821207,0.00011918,2,"2024-10-20T11:10:38.434",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540883,1729422638445,"fUST",-351.66342913,0.00011964,2,"2024-10-20T11:10:38.445",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540884,1729422638455,"fUST",-22889.50274953,0.00011964,2,"2024-10-20T11:10:38.455",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540932,1729422640273,"fUST",-148284.18307747,0.00011964,2,"2024-10-20T11:10:40.273",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540934,1729422640283,"fUST",-121204.22046727,0.00011964,2,"2024-10-20T11:10:40.283",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540959,1729422643236,"fUST",-3419.75830989,0.00011964,2,"2024-10-20T11:10:43.236",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540976,1729422720478,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:00.478",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540977,1729422721966,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:01.966",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540978,1729422723166,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:03.166",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540979,1729422724296,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:04.296",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540980,1729422731400,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:11.400",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540981,1729422734855,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:14.855",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540982,1729422736310,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:16.310",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540983,1729422737732,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:17.732",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540984,1729422740828,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:20.828",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540985,1729422741833,"fUST",1000.0,0.00023,60,"2024-10-20T11:12:21.833",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540986,1729422774041,"fUST",2070.69137846,0.00023,60,"2024-10-20T11:12:54.041",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540988,1729423023401,"fUST",1000.0,0.00023,60,"2024-10-20T11:17:03.401",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340540991,1729423170347,"fUST",300.0,0.00023,60,"2024-10-20T11:19:30.347",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541000,1729423718065,"fUST",979.04871718,0.0002,120,"2024-10-20T11:28:38.065",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541001,1729423719646,"fUST",150.0,2.75e-05,120,"2024-10-20T11:28:39.646",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541002,1729423724744,"fUST",150.0,0.0002102,62,"2024-10-20T11:28:44.744",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541117,1729423840435,"fUST",-300.0,0.00010639,2,"2024-10-20T11:30:40.435",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541118,1729423840445,"fUST",-300.0,0.00010639,2,"2024-10-20T11:30:40.445",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541119,1729423840454,"fUST",-24880.0,0.0001064,2,"2024-10-20T11:30:40.454",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541120,1729423840463,"fUST",-250.0,0.00010959,2,"2024-10-20T11:30:40.463",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541121,1729423840474,"fUST",-623.17,0.00010959,2,"2024-10-20T11:30:40.474",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541122,1729423840483,"fUST",-856.01,0.00010959,2,"2024-10-20T11:30:40.483",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541123,1729423840493,"fUST",-181.5,0.00010959,2,"2024-10-20T11:30:40.493",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541124,1729423840502,"fUST",-420.0,0.00011695,2,"2024-10-20T11:30:40.502",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541125,1729423840512,"fUST",-420.0,0.00011703,2,"2024-10-20T11:30:40.512",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541126,1729423840522,"fUST",-176.16842316,0.00011774,2,"2024-10-20T11:30:40.522",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541127,1729423840531,"fUST",-601.64368875,0.00011854,2,"2024-10-20T11:30:40.531",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541128,1729423840540,"fUST",-6291.91482069,0.00011872,2,"2024-10-20T11:30:40.540",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541129,1729423840551,"fUST",-234.44228608,0.00011872,2,"2024-10-20T11:30:40.551",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541130,1729423840560,"fUST",-46056.19095353,0.00011874,2,"2024-10-20T11:30:40.560",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541131,1729423840570,"fUST",-256.543,0.00011874,2,"2024-10-20T11:30:40.570",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541132,1729423840579,"fUST",-80802.3970674,0.00011923,2,"2024-10-20T11:30:40.579",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541133,1729423840589,"fUST",-151.0,0.00011933,2,"2024-10-20T11:30:40.589",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541134,1729423840598,"fUST",-151.0,0.00011933,2,"2024-10-20T11:30:40.598",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541135,1729423840608,"fUST",-456.968133,0.00011933,2,"2024-10-20T11:30:40.608",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541136,1729423840617,"fUST",-456.968133,0.00011933,2,"2024-10-20T11:30:40.617",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541137,1729423840627,"fUST",-73095.418059,0.00011934,2,"2024-10-20T11:30:40.627",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541138,1729423840637,"fUST",-32527.06898013,0.00011934,2,"2024-10-20T11:30:40.637",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541139,1729423840650,"fUST",-48275.32808727,0.00011934,2,"2024-10-20T11:30:40.650",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541140,1729423840661,"fUST",-151.0,0.00011934,2,"2024-10-20T11:30:40.661",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541141,1729423840671,"fUST",-456.968133,0.00011934,2,"2024-10-20T11:30:40.671",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541142,1729423840681,"fUST",-456.968133,0.00011934,2,"2024-10-20T11:30:40.681",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541143,1729423840690,"fUST",-80802.3970674,0.00011934,2,"2024-10-20T11:30:40.690",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541144,1729423840699,"fUST",-151.0,0.0001194,2,"2024-10-20T11:30:40.699",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541145,1729423840707,"fUST",-456.968133,0.0001194,2,"2024-10-20T11:30:40.707",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541146,1729423840717,"fUST",-456.968133,0.0001194,2,"2024-10-20T11:30:40.717",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541147,1729423840726,"fUST",-36547.7090295,0.0001194,2,"2024-10-20T11:30:40.726",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541148,1729423840735,"fUST",-80802.3970674,0.0001194,2,"2024-10-20T11:30:40.735",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541149,1729423840745,"fUST",-73095.418059,0.00011944,2,"2024-10-20T11:30:40.745",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541150,1729423840754,"fUST",-80802.3970674,0.00011944,2,"2024-10-20T11:30:40.754",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541151,1729423840765,"fUST",-36547.7090295,0.00011944,2,"2024-10-20T11:30:40.765",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541152,1729423840775,"fUST",-2088.966321,0.00011944,2,"2024-10-20T11:30:40.775",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541153,1729423840785,"fUST",-2088.966321,0.00011944,2,"2024-10-20T11:30:40.785",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541154,1729423840795,"fUST",-535.989125,0.00011944,2,"2024-10-20T11:30:40.795",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541155,1729423840805,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:40.805",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541156,1729423840816,"fUST",-535.989125,0.00011944,2,"2024-10-20T11:30:40.816",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541157,1729423840827,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:40.827",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541158,1729423840836,"fUST",-1771.085274,0.00011944,2,"2024-10-20T11:30:40.836",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541159,1729423840847,"fUST",-1771.085274,0.00011944,2,"2024-10-20T11:30:40.847",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541160,1729423840858,"fUST",-199.482366,0.00011944,2,"2024-10-20T11:30:40.858",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541161,1729423840870,"fUST",-323.731414,0.00011944,2,"2024-10-20T11:30:40.870",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541162,1729423840880,"fUST",-323.731414,0.00011944,2,"2024-10-20T11:30:40.880",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541163,1729423840889,"fUST",-477.20484,0.00011944,2,"2024-10-20T11:30:40.889",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541164,1729423840899,"fUST",-477.20484,0.00011944,2,"2024-10-20T11:30:40.899",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541165,1729423840909,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:40.909",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541166,1729423840919,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:40.919",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541167,1729423840929,"fUST",-785.143582,0.00011944,2,"2024-10-20T11:30:40.929",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541168,1729423840939,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:40.939",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541169,1729423840951,"fUST",-785.143582,0.00011944,2,"2024-10-20T11:30:40.951",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541170,1729423840962,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:40.962",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541171,1729423840972,"fUST",-178.487062,0.00011944,2,"2024-10-20T11:30:40.972",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541172,1729423840983,"fUST",-178.487062,0.00011944,2,"2024-10-20T11:30:40.983",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541173,1729423840993,"fUST",-1269.801862,0.00011944,2,"2024-10-20T11:30:40.993",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541174,1729423841002,"fUST",-1269.801862,0.00011944,2,"2024-10-20T11:30:41.002",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541175,1729423841012,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:41.012",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541176,1729423841021,"fUST",-235.369763,0.00011944,2,"2024-10-20T11:30:41.021",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541177,1729423841031,"fUST",-235.369763,0.00011944,2,"2024-10-20T11:30:41.031",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541178,1729423841040,"fUST",-754.770775,0.00011944,2,"2024-10-20T11:30:41.040",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541179,1729423841049,"fUST",-206.434408,0.00011944,2,"2024-10-20T11:30:41.049",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541180,1729423841059,"fUST",-754.770775,0.00011944,2,"2024-10-20T11:30:41.059",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541181,1729423841068,"fUST",-206.434408,0.00011944,2,"2024-10-20T11:30:41.068",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541182,1729423841080,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:41.080",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541183,1729423841093,"fUST",-199.995233,0.00011944,2,"2024-10-20T11:30:41.093",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541184,1729423841103,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:41.103",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541185,1729423841113,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:41.113",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541186,1729423841123,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:41.123",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541187,1729423841134,"fUST",-151.0,0.00011944,2,"2024-10-20T11:30:41.134",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541188,1729423841144,"fUST",-257.720286,0.00011944,2,"2024-10-20T11:30:41.144",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541189,1729423841153,"fUST",-456.968133,0.00011944,2,"2024-10-20T11:30:41.153",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541190,1729423841162,"fUST",-456.968133,0.00011944,2,"2024-10-20T11:30:41.162",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541191,1729423841172,"fUST",-456.968133,0.00011944,2,"2024-10-20T11:30:41.172",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541192,1729423841181,"fUST",-456.968133,0.00011944,2,"2024-10-20T11:30:41.181",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541193,1729423841190,"fUST",-456.968133,0.00011944,2,"2024-10-20T11:30:41.190",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541194,1729423841199,"fUST",-456.968133,0.00011944,2,"2024-10-20T11:30:41.199",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541195,1729423841209,"fUST",-5014.943322,0.00011944,2,"2024-10-20T11:30:41.209",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541196,1729423841220,"fUST",-2088.966321,0.0001195,2,"2024-10-20T11:30:41.220",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541197,1729423841242,"fUST",-2088.966321,0.0001195,2,"2024-10-20T11:30:41.242",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541198,1729423841256,"fUST",-535.989125,0.0001195,2,"2024-10-20T11:30:41.256",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541199,1729423841266,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:41.266",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541200,1729423841276,"fUST",-535.989125,0.0001195,2,"2024-10-20T11:30:41.276",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541201,1729423841288,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:41.288",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541202,1729423841301,"fUST",-1771.085274,0.0001195,2,"2024-10-20T11:30:41.301",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541203,1729423841313,"fUST",-1771.085274,0.0001195,2,"2024-10-20T11:30:41.313",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541204,1729423841324,"fUST",-323.731414,0.0001195,2,"2024-10-20T11:30:41.324",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541205,1729423841338,"fUST",-323.731414,0.0001195,2,"2024-10-20T11:30:41.338",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541206,1729423841349,"fUST",-477.20484,0.0001195,2,"2024-10-20T11:30:41.349",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541207,1729423841360,"fUST",-477.20484,0.0001195,2,"2024-10-20T11:30:41.360",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541208,1729423841371,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:41.371",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541209,1729423841381,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:41.381",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541210,1729423841391,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:41.391",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541211,1729423841402,"fUST",-507.83760218,0.0001195,2,"2024-10-20T11:30:41.402",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541247,1729423843711,"fUST",-277.30597982,0.0001195,2,"2024-10-20T11:30:43.711",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541248,1729423843723,"fUST",-785.143582,0.0001195,2,"2024-10-20T11:30:43.723",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541249,1729423843736,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:43.736",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541250,1729423843746,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:43.746",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541251,1729423843756,"fUST",-785.143582,0.0001195,2,"2024-10-20T11:30:43.756",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541252,1729423843769,"fUST",-785.143582,0.0001195,2,"2024-10-20T11:30:43.769",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541253,1729423843780,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:43.780",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541254,1729423843791,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:43.791",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541255,1729423843802,"fUST",-178.487062,0.0001195,2,"2024-10-20T11:30:43.802",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541256,1729423843812,"fUST",-178.487062,0.0001195,2,"2024-10-20T11:30:43.812",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541257,1729423843822,"fUST",-178.487062,0.0001195,2,"2024-10-20T11:30:43.822",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541258,1729423843832,"fUST",-178.487062,0.0001195,2,"2024-10-20T11:30:43.832",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541259,1729423843844,"fUST",-1269.801862,0.0001195,2,"2024-10-20T11:30:43.844",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541260,1729423843855,"fUST",-1269.801862,0.0001195,2,"2024-10-20T11:30:43.855",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541261,1729423843867,"fUST",-1269.801862,0.0001195,2,"2024-10-20T11:30:43.867",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541262,1729423843877,"fUST",-1269.801862,0.0001195,2,"2024-10-20T11:30:43.877",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541263,1729423843889,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:43.889",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541264,1729423843900,"fUST",-235.369763,0.0001195,2,"2024-10-20T11:30:43.900",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541265,1729423843912,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:43.912",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541266,1729423843923,"fUST",-235.369763,0.0001195,2,"2024-10-20T11:30:43.923",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541267,1729423843934,"fUST",-235.369763,0.0001195,2,"2024-10-20T11:30:43.934",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541268,1729423843945,"fUST",-235.369763,0.0001195,2,"2024-10-20T11:30:43.945",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541269,1729423843956,"fUST",-754.770775,0.0001195,2,"2024-10-20T11:30:43.956",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541270,1729423843966,"fUST",-163.59776269,0.0001195,2,"2024-10-20T11:30:43.966",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541271,1729423844009,"fUST",-16.43233182,0.0001195,2,"2024-10-20T11:30:44.009",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541272,1729423844021,"fUST",-574.74068049,0.0001195,2,"2024-10-20T11:30:44.021",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541273,1729423844033,"fUST",-206.434408,0.0001195,2,"2024-10-20T11:30:44.033",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541274,1729423844043,"fUST",-206.434408,0.0001195,2,"2024-10-20T11:30:44.043",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541275,1729423844054,"fUST",-754.770775,0.0001195,2,"2024-10-20T11:30:44.054",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541276,1729423844064,"fUST",-754.770775,0.0001195,2,"2024-10-20T11:30:44.064",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541277,1729423844075,"fUST",-206.434408,0.0001195,2,"2024-10-20T11:30:44.075",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541278,1729423844086,"fUST",-206.434408,0.0001195,2,"2024-10-20T11:30:44.086",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541279,1729423844097,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:44.097",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541280,1729423844106,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:44.106",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541281,1729423844115,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:44.115",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541282,1729423844125,"fUST",-151.0,0.0001195,2,"2024-10-20T11:30:44.125",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541283,1729423844138,"fUST",-206.436972,0.0001195,2,"2024-10-20T11:30:44.138",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541284,1729423844150,"fUST",-3000.0,0.0001195,2,"2024-10-20T11:30:44.150",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541285,1729423844160,"fUST",-3000.0,0.0001195,2,"2024-10-20T11:30:44.160",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541286,1729423844171,"fUST",-3000.0,0.0001195,2,"2024-10-20T11:30:44.171",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541287,1729423844182,"fUST",-3000.0,0.0001195,2,"2024-10-20T11:30:44.182",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541288,1729423844192,"fUST",-3000.0,0.0001195,2,"2024-10-20T11:30:44.192",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541289,1729423844202,"fUST",-1083.880142,0.0001195,2,"2024-10-20T11:30:44.202",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541301,1729423937378,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:17.378",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541302,1729423938870,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:18.870",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541303,1729423940250,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:20.250",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541304,1729423941288,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:21.288",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541305,1729423942240,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:22.240",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541306,1729423943128,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:23.128",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541307,1729423943940,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:23.940",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541308,1729423944778,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:24.778",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541309,1729423945621,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:25.621",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541310,1729423946512,"fUST",1000.0,0.00023,60,"2024-10-20T11:32:26.512",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541312,1729423994059,"fUST",1000.0,0.00023,60,"2024-10-20T11:33:14.059",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541313,1729423994976,"fUST",1000.0,0.00023,60,"2024-10-20T11:33:14.976",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541314,1729423995726,"fUST",1000.0,0.00023,60,"2024-10-20T11:33:15.726",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541315,1729423996507,"fUST",1000.0,0.00023,60,"2024-10-20T11:33:16.507",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541316,1729423997301,"fUST",1000.0,0.00023,60,"2024-10-20T11:33:17.301",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541317,1729424000841,"fUST",1000.0,0.00023,60,"2024-10-20T11:33:20.841",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541318,1729424004247,"fUST",1000.0,0.00023,60,"2024-10-20T11:33:24.247",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541320,1729424018313,"fUST",1862.33,0.00023,60,"2024-10-20T11:33:38.313",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541321,1729424107718,"fUST",1000.0,0.00023,60,"2024-10-20T11:35:07.718",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541322,1729424110094,"fUST",1000.0,0.00023,60,"2024-10-20T11:35:10.094",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541393,1729425032404,"fUST",-250.0,0.00010959,2,"2024-10-20T11:50:32.404",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541394,1729425032413,"fUST",-104.43296337,0.00010959,2,"2024-10-20T11:50:32.413",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541409,1729425040441,"fUST",-46.81703663,0.00010959,2,"2024-10-20T11:50:40.441",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541410,1729425040451,"fUST",-756.25,0.00010959,2,"2024-10-20T11:50:40.451",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541411,1729425040467,"fUST",-4448.15478987,0.00011734,2,"2024-10-20T11:50:40.467",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541412,1729425040479,"fUST",-158.55158088,0.00011744,2,"2024-10-20T11:50:40.479",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541413,1729425040491,"fUST",-300.0,0.00011843,2,"2024-10-20T11:50:40.491",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541414,1729425040504,"fUST",-300.0,0.00011843,2,"2024-10-20T11:50:40.504",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541415,1729425040515,"fUST",-276.05005317,0.00011844,2,"2024-10-20T11:50:40.515",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541416,1729425040525,"fUST",-118277.28906162,0.00011844,2,"2024-10-20T11:50:40.525",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541479,1729425646266,"fUST",150.79,0.00023,60,"2024-10-20T12:00:46.266",0.000365,70.58,0.9335560324466917,374694653.2795775]
[340541574,1729426238698,"fUST",-258.1,0.00010959,2,"2024-10-20T12:10:38.698",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541576,1729426238708,"fUST",-215.08,0.00010959,2,"2024-10-20T12:10:38.708",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541577,1729426238717,"fUST",-179.24,0.00010959,2,"2024-10-20T12:10:38.717",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541578,1729426238727,"fUST",-896.2,0.00010959,2,"2024-10-20T12:10:38.727",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541579,1729426238736,"fUST",-250.0,0.00010959,2,"2024-10-20T12:10:38.736",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541580,1729426238746,"fUST",-243.0,0.0001122,2,"2024-10-20T12:10:38.746",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541581,1729426238756,"fUST",-1070.8008254,0.00011629,2,"2024-10-20T12:10:38.756",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541599,1729426240550,"fUST",-4096.75995147,0.00011629,2,"2024-10-20T12:10:40.550",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541600,1729426240560,"fUST",-162.90702181,0.00011754,2,"2024-10-20T12:10:40.560",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541602,1729426240570,"fUST",-300.0,0.00011788,2,"2024-10-20T12:10:40.570",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541603,1729426240579,"fUST",-162.90702181,0.00011789,2,"2024-10-20T12:10:40.579",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541604,1729426240588,"fUST",-162.90702181,0.00011824,2,"2024-10-20T12:10:40.588",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541605,1729426240599,"fUST",-358.42360195,0.00011844,2,"2024-10-20T12:10:40.599",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541606,1729426240608,"fUST",-28351.30027915,0.00011844,2,"2024-10-20T12:10:40.608",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541665,1729426388601,"fUST",7000.0,0.00023,60,"2024-10-20T12:13:08.601",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541666,1729426430811,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:13:50.811",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541668,1729426447816,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:14:07.816",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541669,1729426456132,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:14:16.132",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541670,1729426466039,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:14:26.039",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541671,1729426473752,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:14:33.752",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541676,1729426482285,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:14:42.285",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541677,1729426490247,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:14:50.247",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541678,1729426498852,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:14:58.852",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541680,1729426506646,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:15:06.646",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541681,1729426515305,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:15:15.305",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541682,1729426523295,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:15:23.295",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541683,1729426532999,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:15:32.999",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541684,1729426540789,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:15:40.789",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541685,1729426548810,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:15:48.810",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541686,1729426556614,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:15:56.614",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541687,1729426565166,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:16:05.166",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541688,1729426572951,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:16:12.951",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541689,1729426582090,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:16:22.090",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541690,1729426590039,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:16:30.039",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541691,1729426598565,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:16:38.565",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541692,1729426606954,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:16:46.954",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541693,1729426616526,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:16:56.526",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541694,1729426623953,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:17:03.953",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541695,1729426632525,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:17:12.525",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541696,1729426641001,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:17:21.001",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541697,1729426649594,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:17:29.594",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541699,1729426657478,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:17:37.478",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541701,1729426665501,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:17:45.501",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541702,1729426673467,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:17:53.467",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541703,1729426682218,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:18:02.218",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541704,1729426690030,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:18:10.030",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541705,1729426699306,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:18:19.306",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541707,1729426707138,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:18:27.138",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541708,1729426715850,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:18:35.850",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541709,1729426723630,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:18:43.630",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541710,1729426731983,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:18:51.983",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541711,1729426739528,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:18:59.528",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541712,1729426748621,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:19:08.621",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541713,1729426749764,"fUST",176.29792221,0.00023,60,"2024-10-20T12:19:09.764",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541714,1729426756387,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:19:16.387",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541715,1729426764497,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:19:24.497",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541716,1729426772593,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:19:32.593",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541717,1729426780931,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:19:40.931",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541718,1729426788829,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:19:48.829",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541719,1729426797480,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:19:57.480",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541720,1729426805534,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:20:05.534",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541721,1729426813748,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:20:13.748",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541722,1729426819162,"fUST",300.0,0.00023,120,"2024-10-20T12:20:19.162",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541723,1729426822099,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:20:22.099",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541725,1729426830702,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:20:30.702",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541726,1729426838579,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:20:38.579",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541727,1729426847566,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:20:47.566",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541728,1729426855069,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:20:55.069",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541729,1729426862909,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:21:02.909",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541730,1729426870695,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:21:10.695",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541731,1729426879681,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:21:19.681",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541732,1729426887128,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:21:27.128",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541733,1729426895732,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:21:35.732",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541734,1729426903686,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:21:43.686",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541735,1729426912211,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:21:52.211",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541736,1729426920589,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:22:00.589",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541737,1729426929244,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:22:09.244",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541738,1729426937067,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:22:17.067",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541739,1729426945199,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:22:25.199",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541740,1729426953129,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:22:33.129",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541741,1729426961026,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:22:41.026",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541742,1729426969440,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:22:49.440",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541743,1729426978618,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:22:58.618",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541744,1729426986451,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:23:06.451",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541745,1729426996203,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:23:16.203",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541746,1729427004511,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:23:24.511",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541747,1729427013147,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:23:33.147",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541748,1729427021139,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:23:41.139",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541749,1729427029816,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:23:49.816",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541750,1729427044819,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:24:04.819",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541751,1729427060749,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:24:20.749",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541752,1729427076216,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:24:36.216",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541753,1729427092692,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:24:52.692",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541754,1729427108774,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:25:08.774",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541758,1729427125807,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:25:25.807",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541763,1729427142178,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:25:42.178",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541765,1729427158596,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:25:58.596",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541770,1729427174234,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:26:14.234",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541771,1729427190043,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:26:30.043",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541772,1729427207128,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:26:47.128",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541773,1729427223269,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:27:03.269",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541781,1729427238926,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:27:18.926",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541787,1729427254946,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:27:34.946",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541788,1729427270123,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:27:50.123",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541792,1729427285835,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:28:05.835",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541793,1729427301444,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:28:21.444",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541795,1729427316876,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:28:36.876",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541800,1729427333031,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:28:53.031",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541802,1729427350235,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:29:10.235",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541803,1729427365837,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:29:25.837",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541804,1729427381130,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:29:41.130",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541805,1729427397559,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:29:57.559",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541806,1729427413191,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:30:13.191",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541807,1729427413558,"fUST",1070.0,0.00023,60,"2024-10-20T12:30:13.558",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541808,1729427428566,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:30:28.566",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541841,1729427438912,"fUST",-250.0,0.00010959,2,"2024-10-20T12:30:38.912",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541842,1729427438929,"fUST",-221.52,0.00010959,2,"2024-10-20T12:30:38.929",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541843,1729427438947,"fUST",-197.67392819,0.00011591,2,"2024-10-20T12:30:38.947",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541844,1729427438999,"fUST",-4969.88684868,0.00011591,2,"2024-10-20T12:30:38.999",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541845,1729427439016,"fUST",-300.0,0.0001178,2,"2024-10-20T12:30:39.016",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541846,1729427439033,"fUST",-238.94906797,0.00011781,2,"2024-10-20T12:30:39.033",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541847,1729427439049,"fUST",-2442.43301891,0.00011781,2,"2024-10-20T12:30:39.049",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541848,1729427439068,"fUST",-7847.85542327,0.00011781,2,"2024-10-20T12:30:39.068",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541849,1729427439085,"fUST",-25927.50995836,0.00011781,2,"2024-10-20T12:30:39.085",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541850,1729427439103,"fUST",-878.2489504,0.00011781,2,"2024-10-20T12:30:39.103",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541852,1729427442058,"fUST",-223046.58203522,0.00011781,2,"2024-10-20T12:30:42.058",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541853,1729427442082,"fUST",-541.47931992,0.000118,2,"2024-10-20T12:30:42.082",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541854,1729427442106,"fUST",-135583.93864486,0.000118,2,"2024-10-20T12:30:42.106",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541869,1729427445390,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:30:45.390",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541877,1729427462313,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:31:02.313",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541878,1729427478529,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:31:18.529",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541879,1729427494287,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:31:34.287",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541880,1729427511348,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:31:51.348",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541881,1729427527012,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:32:07.012",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541882,1729427542756,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:32:22.756",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541883,1729427559227,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:32:39.227",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541884,1729427574542,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:32:54.542",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541885,1729427590704,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:33:10.704",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541886,1729427606695,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:33:26.695",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541887,1729427622305,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:33:42.305",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541888,1729427638026,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:33:58.026",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541889,1729427648864,"fUST",307.3,0.00023,60,"2024-10-20T12:34:08.864",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541890,1729427654304,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:34:14.304",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541891,1729427669612,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:34:29.612",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541892,1729427685841,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:34:45.841",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541893,1729427702281,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:35:02.281",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541895,1729427719143,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:35:19.143",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541896,1729427735009,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:35:35.009",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541897,1729427750700,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:35:50.700",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541898,1729427766361,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:36:06.361",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541899,1729427782366,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:36:22.366",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541900,1729427798034,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:36:38.034",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541901,1729427813412,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:36:53.412",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541902,1729427828955,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:37:08.955",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541903,1729427845202,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:37:25.202",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541904,1729427861552,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:37:41.552",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541905,1729427877874,"fUST",273.37336231,9.9e-05,2,"2024-10-20T12:37:57.874",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541906,1729427894254,"fUST",255.80526366,9.9e-05,2,"2024-10-20T12:38:14.254",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541910,1729428115588,"fUST",986.0,0.00023,60,"2024-10-20T12:41:55.588",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541911,1729428166295,"fUST",607.23615839,0.00023,60,"2024-10-20T12:42:46.295",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541913,1729428375928,"fUST",6200.0,0.00023,60,"2024-10-20T12:46:15.928",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541914,1729428385091,"fUST",221.385646,0.00010481,2,"2024-10-20T12:46:25.091",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541947,1729428631892,"fUST",-221.385646,0.0001051,2,"2024-10-20T12:50:31.892",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541948,1729428631902,"fUST",-178.614354,0.00010538,2,"2024-10-20T12:50:31.902",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541957,1729428638685,"fUST",-42.771292,0.00010538,2,"2024-10-20T12:50:38.685",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541958,1729428638695,"fUST",-221.385646,0.00010567,2,"2024-10-20T12:50:38.695",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541959,1729428638704,"fUST",-221.385646,0.00010596,2,"2024-10-20T12:50:38.704",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541960,1729428638714,"fUST",-221.385646,0.00010624,2,"2024-10-20T12:50:38.714",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541961,1729428638725,"fUST",-221.385646,0.00010653,2,"2024-10-20T12:50:38.725",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541962,1729428638739,"fUST",-221.385646,0.00010682,2,"2024-10-20T12:50:38.739",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541963,1729428638749,"fUST",-221.385646,0.00010711,2,"2024-10-20T12:50:38.749",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541964,1729428638766,"fUST",-221.385646,0.00010739,2,"2024-10-20T12:50:38.766",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541965,1729428638775,"fUST",-221.385646,0.00010768,2,"2024-10-20T12:50:38.775",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541966,1729428638784,"fUST",-221.385646,0.00010797,2,"2024-10-20T12:50:38.784",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541967,1729428638799,"fUST",-221.385646,0.00010826,2,"2024-10-20T12:50:38.799",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541968,1729428638808,"fUST",-221.385646,0.00010854,2,"2024-10-20T12:50:38.808",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541969,1729428638818,"fUST",-221.385646,0.00010883,2,"2024-10-20T12:50:38.818",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541970,1729428638827,"fUST",-221.385646,0.00010912,2,"2024-10-20T12:50:38.827",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541971,1729428638835,"fUST",-600.000001,0.00010926,2,"2024-10-20T12:50:38.835",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541972,1729428638846,"fUST",-221.385646,0.00010941,2,"2024-10-20T12:50:38.846",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541973,1729428638856,"fUST",-153.84,0.00010959,2,"2024-10-20T12:50:38.856",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541974,1729428638865,"fUST",-250.0,0.00010959,2,"2024-10-20T12:50:38.865",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541975,1729428638876,"fUST",-221.385646,0.00010969,2,"2024-10-20T12:50:38.876",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541976,1729428638885,"fUST",-221.385646,0.00010998,2,"2024-10-20T12:50:38.885",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541977,1729428638894,"fUST",-221.385646,0.00011027,2,"2024-10-20T12:50:38.894",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541978,1729428638903,"fUST",-210.6821207,0.00011278,2,"2024-10-20T12:50:38.903",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541979,1729428638913,"fUST",-210.6821207,0.00011278,2,"2024-10-20T12:50:38.913",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541980,1729428638922,"fUST",-350.4758415,0.00011425,2,"2024-10-20T12:50:38.922",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541981,1729428638931,"fUST",-300.0,0.00011452,2,"2024-10-20T12:50:38.931",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541982,1729428638941,"fUST",-300.0,0.00011452,2,"2024-10-20T12:50:38.941",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541983,1729428638950,"fUST",-306.6052975,0.00011452,2,"2024-10-20T12:50:38.950",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541984,1729428638961,"fUST",-5628.84432751,0.00011747,2,"2024-10-20T12:50:38.961",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340541994,1729428639860,"fUST",-695.50005,0.00011747,2,"2024-10-20T12:50:39.860",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340542007,1729428643952,"fUST",-1947.0,0.00011747,2,"2024-10-20T12:50:43.952",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340542022,1729429148388,"fUST",1000.0,0.00023,60,"2024-10-20T12:59:08.388",0.000365,70.57,0.9337119079660482,375040213.7624716]
[340542145,1729429838396,"fUST",-465.5528554,0.00010524,2,"2024-10-20T13:10:38.396",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542147,1729429838406,"fUST",-1000.0,0.000108,2,"2024-10-20T13:10:38.406",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542149,1729429838416,"fUST",-1000.0,0.000108,3,"2024-10-20T13:10:38.416",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542151,1729429838425,"fUST",-186.77,0.00010959,2,"2024-10-20T13:10:38.425",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542153,1729429838434,"fUST",-250.0,0.00010959,2,"2024-10-20T13:10:38.434",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542155,1729429838444,"fUST",-604.06,0.00011,2,"2024-10-20T13:10:38.444",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542157,1729429838453,"fUST",-1000.0,0.00011,4,"2024-10-20T13:10:38.453",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542159,1729429838463,"fUST",-150.0,0.00011285,2,"2024-10-20T13:10:38.463",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542161,1729429838472,"fUST",-300.0,0.00011435,2,"2024-10-20T13:10:38.472",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542163,1729429838482,"fUST",-300.0,0.00011435,2,"2024-10-20T13:10:38.482",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542165,1729429838493,"fUST",-7556.80573963,0.00011446,2,"2024-10-20T13:10:38.493",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542167,1729429838503,"fUST",-160.31326509,0.00011644,2,"2024-10-20T13:10:38.503",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542169,1729429838512,"fUST",-676.46427115,0.000117,2,"2024-10-20T13:10:38.512",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542171,1729429838523,"fUST",-846.92663554,0.00011743,2,"2024-10-20T13:10:38.523",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542336,1729429840097,"fUST",-5444.98818515,0.00011743,2,"2024-10-20T13:10:40.097",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542338,1729429840107,"fUST",-538.6708138,0.00011744,2,"2024-10-20T13:10:40.107",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542340,1729429840116,"fUST",-46056.19095353,0.00011744,2,"2024-10-20T13:10:40.116",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542342,1729429840125,"fUST",-256.543,0.00011744,2,"2024-10-20T13:10:40.125",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340542344,1729429840135,"fUST",-475066.39591882,0.00011781,2,"2024-10-20T13:10:40.135",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544237,1729431039650,"fUST",-597.87232015,0.000107,2,"2024-10-20T13:30:39.650",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544239,1729431039660,"fUST",-1000.0,0.000108,2,"2024-10-20T13:30:39.660",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544242,1729431039670,"fUST",-11.23767985,0.000108,3,"2024-10-20T13:30:39.670",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544298,1729431040180,"fUST",-988.76232015,0.000108,3,"2024-10-20T13:30:40.180",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544300,1729431040191,"fUST",-1000.0,0.000108,4,"2024-10-20T13:30:40.191",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544301,1729431040202,"fUST",-250.0,0.00010959,2,"2024-10-20T13:30:40.202",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544303,1729431040212,"fUST",-769.21,0.00010959,2,"2024-10-20T13:30:40.212",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544305,1729431040223,"fUST",-1000.0,0.00011,5,"2024-10-20T13:30:40.223",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544306,1729431040233,"fUST",-1000.0,0.00011,6,"2024-10-20T13:30:40.233",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544308,1729431040243,"fUST",-1000.0,0.00011,7,"2024-10-20T13:30:40.243",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544311,1729431040254,"fUST",-210.6821207,0.00011078,2,"2024-10-20T13:30:40.254",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544312,1729431040263,"fUST",-215.6110887,0.00011378,2,"2024-10-20T13:30:40.263",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544313,1729431040275,"fUST",-210.6821207,0.00011378,2,"2024-10-20T13:30:40.275",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544314,1729431040285,"fUST",-300.0,0.00011595,2,"2024-10-20T13:30:40.285",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544315,1729431040295,"fUST",-300.0,0.00011596,2,"2024-10-20T13:30:40.295",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544316,1729431040304,"fUST",-38.00621063,0.000116,8,"2024-10-20T13:30:40.304",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544319,1729431040445,"fUST",-961.99378937,0.000116,8,"2024-10-20T13:30:40.445",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544321,1729431040456,"fUST",-1000.0,0.000116,9,"2024-10-20T13:30:40.456",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544323,1729431040468,"fUST",-7556.80573963,0.00011602,2,"2024-10-20T13:30:40.468",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544325,1729431040479,"fUST",-160.31326505,0.00011699,2,"2024-10-20T13:30:40.479",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544328,1729431040490,"fUST",-608.81784408,0.00011744,2,"2024-10-20T13:30:40.490",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544329,1729431040500,"fUST",-500.0,0.00011773,2,"2024-10-20T13:30:40.500",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544332,1729431040510,"fUST",-416.65149735,0.00011773,2,"2024-10-20T13:30:40.510",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544334,1729431040527,"fUST",-500.0,0.00011773,2,"2024-10-20T13:30:40.527",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544336,1729431040537,"fUST",-500.0,0.00011773,2,"2024-10-20T13:30:40.537",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544338,1729431040547,"fUST",-500.0,0.00011773,2,"2024-10-20T13:30:40.547",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544340,1729431040557,"fUST",-500.0,0.00011773,2,"2024-10-20T13:30:40.557",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544342,1729431040574,"fUST",-500.0,0.00011773,2,"2024-10-20T13:30:40.574",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544343,1729431040585,"fUST",-500.0,0.00011773,2,"2024-10-20T13:30:40.585",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544345,1729431040597,"fUST",-500.0,0.00011773,2,"2024-10-20T13:30:40.597",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544347,1729431040608,"fUST",-359.11387586,0.00011781,2,"2024-10-20T13:30:40.608",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544348,1729431040618,"fUST",-74105.99290381,0.00011781,2,"2024-10-20T13:30:40.618",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544349,1729431040629,"fUST",-241.25151293,0.00011799,2,"2024-10-20T13:30:40.629",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544350,1729431040639,"fUST",-2026.83389486,0.00011799,2,"2024-10-20T13:30:40.639",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544351,1729431040649,"fUST",-5000.0,0.000118,2,"2024-10-20T13:30:40.649",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544352,1729431040849,"fUST",-17937.6579843,0.000118,2,"2024-10-20T13:30:40.849",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544353,1729431040859,"fUST",-44224.56771276,0.000118,2,"2024-10-20T13:30:40.859",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544359,1729431043337,"fUST",-617.118625,0.000118,2,"2024-10-20T13:30:43.337",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544360,1729431043349,"fUST",-2044.5781688,0.000118,2,"2024-10-20T13:30:43.349",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544369,1729431046296,"fUST",-1565.28798229,0.00011799,2,"2024-10-20T13:30:46.296",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544374,1729431415707,"fUST",2022.8,0.00023,60,"2024-10-20T13:36:55.707",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544423,1729432232354,"fUST",-250.0,0.00010959,2,"2024-10-20T13:50:32.354",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544424,1729432232365,"fUST",-231.0,0.0001122,2,"2024-10-20T13:50:32.365",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544425,1729432232375,"fUST",-2142.31834823,0.00011569,2,"2024-10-20T13:50:32.375",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544460,1729432241980,"fUST",-310.50432313,0.00011569,2,"2024-10-20T13:50:41.980",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544462,1729432241990,"fUST",-1769.98126115,0.00011724,2,"2024-10-20T13:50:41.990",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544464,1729432242000,"fUST",-160.31326505,0.00011744,2,"2024-10-20T13:50:42.000",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544466,1729432242010,"fUST",-547.9360596,0.00011754,2,"2024-10-20T13:50:42.010",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544467,1729432242022,"fUST",-1428.14691533,0.00011799,2,"2024-10-20T13:50:42.022",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544468,1729432242033,"fUST",-300.0,0.00011799,2,"2024-10-20T13:50:42.033",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544469,1729432242042,"fUST",-300.0,0.00011799,2,"2024-10-20T13:50:42.042",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544470,1729432242051,"fUST",-245.92532122,0.000118,2,"2024-10-20T13:50:42.051",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544471,1729432242064,"fUST",-2778.97292206,0.000118,2,"2024-10-20T13:50:42.064",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544472,1729432242199,"fUST",-693.32025,0.000118,2,"2024-10-20T13:50:42.199",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544473,1729432242211,"fUST",-736.2976857,0.000118,2,"2024-10-20T13:50:42.211",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544485,1729432504183,"fUST",242.34786026,0.0001,2,"2024-10-20T13:55:04.183",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544486,1729432847735,"fUST",150.0,0.00023,60,"2024-10-20T14:00:47.735",0.000365,71.08,0.9336849683676381,374563419.8442818]
[340544515,1729433432805,"fUST",-250.0,0.00010959,2,"2024-10-20T14:10:32.805",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544518,1729433432822,"fUST",-155.28,0.00010959,2,"2024-10-20T14:10:32.822",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544520,1729433432840,"fUST",-776.42,0.00010959,2,"2024-10-20T14:10:32.840",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544523,1729433432857,"fUST",-493.14245364,0.00011744,2,"2024-10-20T14:10:32.857",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544526,1729433432872,"fUST",-161.05808658,0.00011744,2,"2024-10-20T14:10:32.872",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544528,1729433432888,"fUST",-763.24945978,0.00011799,2,"2024-10-20T14:10:32.888",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544531,1729433432907,"fUST",-690.45013972,0.00011799,2,"2024-10-20T14:10:32.907",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544534,1729433432924,"fUST",-545.48382102,0.000118,2,"2024-10-20T14:10:32.924",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544537,1729433432941,"fUST",-300.0,0.00011833,2,"2024-10-20T14:10:32.941",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544540,1729433432958,"fUST",-300.0,0.00011833,2,"2024-10-20T14:10:32.958",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544543,1729433432975,"fUST",-902.10179223,0.00011834,2,"2024-10-20T14:10:32.975",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544545,1729433432990,"fUST",-312008.38322989,0.00011834,2,"2024-10-20T14:10:32.990",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544548,1729433433011,"fUST",-90632.93954211,0.00011834,2,"2024-10-20T14:10:33.011",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544551,1729433433027,"fUST",-310.664258,0.00011844,2,"2024-10-20T14:10:33.027",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544553,1729433433043,"fUST",-310.664258,0.00011844,2,"2024-10-20T14:10:33.043",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544556,1729433433060,"fUST",-310.664258,0.00011844,2,"2024-10-20T14:10:33.060",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544559,1729433433079,"fUST",-310.664258,0.00011844,2,"2024-10-20T14:10:33.079",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544561,1729433433096,"fUST",-310.664258,0.00011844,2,"2024-10-20T14:10:33.096",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544564,1729433433111,"fUST",-310.664258,0.00011844,2,"2024-10-20T14:10:33.111",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544567,1729433433126,"fUST",-310.664258,0.00011844,2,"2024-10-20T14:10:33.126",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544569,1729433433141,"fUST",-310.664258,0.00011844,2,"2024-10-20T14:10:33.141",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544572,1729433433158,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.158",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544574,1729433433173,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.173",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544576,1729433433189,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.189",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544577,1729433433205,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.205",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544578,1729433433225,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.225",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544579,1729433433240,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.240",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544580,1729433433259,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.259",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544581,1729433433275,"fUST",-166.408316,0.00011844,2,"2024-10-20T14:10:33.275",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544582,1729433433291,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.291",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544583,1729433433308,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.308",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544584,1729433433323,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.323",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544585,1729433433341,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.341",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544586,1729433433359,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.359",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544587,1729433433376,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.376",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544588,1729433433392,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.392",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544589,1729433433408,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.408",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544590,1729433433425,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.425",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544591,1729433433440,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.440",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544592,1729433433457,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.457",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544593,1729433433474,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:33.474",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544594,1729433433490,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.490",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544595,1729433433506,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.506",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544596,1729433433523,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.523",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544597,1729433433539,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.539",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544598,1729433433549,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.549",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544599,1729433433790,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.790",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544600,1729433433808,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.808",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544601,1729433433818,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.818",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544602,1729433433832,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.832",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544603,1729433433842,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.842",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544604,1729433433852,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.852",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544605,1729433433863,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.863",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544606,1729433433873,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.873",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544607,1729433433884,"fUST",-256.194593,0.00011844,2,"2024-10-20T14:10:33.884",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544608,1729433433893,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.893",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544609,1729433433903,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.903",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544610,1729433433912,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.912",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544611,1729433433922,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.922",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544612,1729433433933,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.933",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544613,1729433433943,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.943",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544614,1729433433953,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.953",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544615,1729433433963,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.963",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544616,1729433433972,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.972",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544617,1729433433982,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.982",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544618,1729433433992,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:33.992",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544619,1729433434001,"fUST",-197.663788,0.00011844,2,"2024-10-20T14:10:34.001",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544620,1729433434012,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.012",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544621,1729433434022,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.022",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544622,1729433434032,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.032",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544623,1729433434042,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.042",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544624,1729433434051,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.051",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544625,1729433434061,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.061",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544626,1729433434071,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.071",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544627,1729433434084,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.084",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544628,1729433434095,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.095",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544629,1729433434105,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.105",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544630,1729433434115,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.115",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544631,1729433434126,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.126",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544632,1729433434137,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.137",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544633,1729433434146,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.146",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544634,1729433434156,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.156",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544635,1729433434166,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.166",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544636,1729433434176,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.176",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544637,1729433434185,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.185",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544638,1729433434195,"fUST",-176.308721,0.00011844,2,"2024-10-20T14:10:34.195",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544639,1729433434204,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.204",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544640,1729433434214,"fUST",-222.758877,0.00011844,2,"2024-10-20T14:10:34.214",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544641,1729433434224,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.224",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544642,1729433434234,"fUST",-152.046673,0.00011844,2,"2024-10-20T14:10:34.234",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544643,1729433434244,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.244",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544644,1729433434254,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.254",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544645,1729433434264,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.264",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544646,1729433434273,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.273",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544647,1729433434283,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.283",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544648,1729433434293,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.293",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544649,1729433434303,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.303",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544650,1729433434313,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.313",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544651,1729433434323,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.323",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544652,1729433434335,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.335",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544653,1729433434344,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.344",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544654,1729433434353,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.353",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544655,1729433434362,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.362",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544656,1729433434371,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.371",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544657,1729433434381,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.381",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544658,1729433434391,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.391",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544659,1729433434401,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.401",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544660,1729433434411,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.411",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544661,1729433434420,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.420",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544662,1729433434429,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.429",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544663,1729433434440,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.440",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544664,1729433434449,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.449",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544665,1729433434459,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.459",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544666,1729433434469,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.469",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544667,1729433434479,"fUST",-288.401257,0.00011844,2,"2024-10-20T14:10:34.479",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544668,1729433434489,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.489",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544669,1729433434498,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.498",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544670,1729433434509,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.509",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544671,1729433434518,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.518",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544672,1729433434529,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.529",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544673,1729433434538,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.538",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544674,1729433434548,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.548",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544675,1729433434557,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.557",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544676,1729433434567,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.567",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544677,1729433434578,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.578",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544678,1729433434588,"fUST",-153.90093,0.00011844,2,"2024-10-20T14:10:34.588",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544679,1729433434598,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.598",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544680,1729433434608,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.608",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544681,1729433434618,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.618",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544682,1729433434628,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.628",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544683,1729433434637,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.637",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544684,1729433434648,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.648",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544685,1729433434657,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.657",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544686,1729433434667,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.667",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544687,1729433434677,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.677",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544688,1729433434687,"fUST",-485.07374,0.00011844,2,"2024-10-20T14:10:34.687",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544689,1729433434707,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.707",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544690,1729433434720,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.720",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544691,1729433434730,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.730",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544692,1729433434741,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.741",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544693,1729433434751,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.751",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544694,1729433434762,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.762",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544695,1729433434771,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.771",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544696,1729433434781,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.781",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544697,1729433434793,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.793",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544698,1729433434803,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.803",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544699,1729433434814,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.814",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544700,1729433434824,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.824",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544701,1729433434835,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.835",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544702,1729433434845,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.845",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544703,1729433434855,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.855",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544704,1729433434866,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.866",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544705,1729433434876,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:34.876",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544706,1729433434886,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.886",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544707,1729433434897,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.897",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544708,1729433434908,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.908",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544709,1729433434918,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.918",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544710,1729433434930,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.930",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544711,1729433434941,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.941",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544712,1729433434951,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.951",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544713,1729433434963,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.963",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544714,1729433434973,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.973",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544715,1729433434983,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.983",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544716,1729433434993,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:34.993",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544717,1729433435003,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:35.003",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544718,1729433435014,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:35.014",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544719,1729433435025,"fUST",-268.850082,0.00011844,2,"2024-10-20T14:10:35.025",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544720,1729433435035,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.035",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544721,1729433435046,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.046",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544722,1729433435056,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.056",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544723,1729433435065,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.065",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544724,1729433435075,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.075",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544725,1729433435087,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.087",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544726,1729433435097,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.097",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544727,1729433435107,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.107",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544728,1729433435118,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.118",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544729,1729433435128,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.128",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544730,1729433435138,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.138",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544731,1729433435148,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.148",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544732,1729433435157,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.157",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544733,1729433435167,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.167",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544734,1729433435177,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.177",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544735,1729433435187,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.187",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544736,1729433435197,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.197",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544737,1729433435206,"fUST",-467.541342,0.00011844,2,"2024-10-20T14:10:35.206",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544738,1729433435216,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.216",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544739,1729433435226,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.226",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544740,1729433435238,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.238",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544741,1729433435247,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.247",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544742,1729433435258,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.258",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544743,1729433435268,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.268",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544744,1729433435278,"fUST",-293.169767,0.00011844,2,"2024-10-20T14:10:35.278",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544745,1729433435288,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.288",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544746,1729433435298,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.298",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544747,1729433435307,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.307",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544748,1729433435324,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.324",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544749,1729433435337,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.337",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544750,1729433435347,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.347",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544751,1729433435357,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.357",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544752,1729433435367,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.367",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544753,1729433435377,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.377",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544754,1729433435387,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.387",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544755,1729433435396,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.396",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544756,1729433435406,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.406",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544757,1729433435416,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.416",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544758,1729433435427,"fUST",-155.889941,0.00011844,2,"2024-10-20T14:10:35.427",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544759,1729433435437,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.437",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544760,1729433435448,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.448",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544761,1729433435462,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.462",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544762,1729433435471,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.471",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544763,1729433435481,"fUST",-157.850016,0.00011844,2,"2024-10-20T14:10:35.481",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544764,1729433435491,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.491",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544765,1729433435502,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.502",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544766,1729433435513,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.513",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544767,1729433435525,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.525",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544768,1729433435536,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.536",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544769,1729433435547,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.547",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544770,1729433435559,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.559",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544771,1729433435572,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.572",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544772,1729433435588,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.588",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544773,1729433435599,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.599",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544774,1729433435610,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.610",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544775,1729433435619,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.619",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544776,1729433435630,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.630",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544777,1729433435640,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.640",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544778,1729433435652,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.652",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544779,1729433435663,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:35.663",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544780,1729433435672,"fUST",-164.935494,0.00011844,2,"2024-10-20T14:10:35.672",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544781,1729433435682,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.682",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544782,1729433435694,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.694",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544783,1729433435706,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.706",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544784,1729433435717,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.717",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544785,1729433435728,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.728",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544786,1729433435739,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.739",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544787,1729433435751,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.751",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544788,1729433435761,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.761",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544789,1729433435771,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.771",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544790,1729433435780,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.780",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544791,1729433435790,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.790",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544792,1729433435800,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.800",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544793,1729433435811,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.811",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544794,1729433435821,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.821",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544795,1729433435833,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.833",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544796,1729433435843,"fUST",-472.225053,0.00011844,2,"2024-10-20T14:10:35.843",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544797,1729433435852,"fUST",-472.225055,0.00011844,2,"2024-10-20T14:10:35.852",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544798,1729433435862,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.862",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544799,1729433435873,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.873",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544800,1729433435882,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.882",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544801,1729433435893,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.893",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544802,1729433435903,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.903",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544803,1729433435912,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.912",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544804,1729433435923,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.923",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544805,1729433435937,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.937",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544806,1729433435947,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.947",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544807,1729433435958,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.958",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544808,1729433435968,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.968",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544809,1729433435978,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.978",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544810,1729433435989,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.989",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544811,1729433435998,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:35.998",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544812,1729433436008,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:36.008",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544813,1729433436019,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:36.019",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544814,1729433436029,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:36.029",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544815,1729433436039,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:36.039",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544816,1729433436052,"fUST",-212.029252,0.00011844,2,"2024-10-20T14:10:36.052",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544817,1729433436062,"fUST",-212.029261,0.00011844,2,"2024-10-20T14:10:36.062",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544818,1729433436072,"fUST",-154.880314,0.00011844,2,"2024-10-20T14:10:36.072",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544819,1729433436083,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.083",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544820,1729433436093,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.093",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544821,1729433436103,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.103",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544822,1729433436112,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.112",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544823,1729433436121,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.121",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544824,1729433436131,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.131",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544825,1729433436142,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.142",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544826,1729433436153,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.153",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544827,1729433436163,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.163",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544828,1729433436173,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.173",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544829,1729433436183,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.183",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544830,1729433436193,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.193",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544831,1729433436378,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.378",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544832,1729433436390,"fUST",-297.770524,0.00011844,2,"2024-10-20T14:10:36.390",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544833,1729433436400,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.400",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544834,1729433436410,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.410",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544835,1729433436419,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.419",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544836,1729433436429,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.429",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544837,1729433436438,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.438",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544838,1729433436449,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.449",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544839,1729433436459,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.459",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544840,1729433436470,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.470",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544841,1729433436479,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.479",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544842,1729433436489,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.489",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544843,1729433436498,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.498",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544844,1729433436508,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.508",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544845,1729433436517,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.517",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544846,1729433436526,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.526",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544847,1729433436535,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.535",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544848,1729433436546,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.546",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544849,1729433436556,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.556",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544850,1729433436565,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.565",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544851,1729433436574,"fUST",-1977.640256,0.00011844,2,"2024-10-20T14:10:36.574",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544852,1729433436588,"fUST",-1977.640254,0.00011844,2,"2024-10-20T14:10:36.588",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544853,1729433436598,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.598",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544854,1729433436607,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.607",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544855,1729433436617,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.617",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544856,1729433436627,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.627",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544857,1729433436637,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.637",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544858,1729433436646,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.646",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544859,1729433436656,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.656",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544860,1729433436665,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.665",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544861,1729433436675,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.675",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544862,1729433436685,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.685",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544863,1729433436694,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.694",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544864,1729433436703,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.703",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544865,1729433436712,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.712",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544866,1729433436722,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.722",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544867,1729433436731,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.731",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544868,1729433436740,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.740",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544869,1729433436750,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.750",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544870,1729433436759,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.759",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544871,1729433436769,"fUST",-386.850292,0.00011844,2,"2024-10-20T14:10:36.769",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544872,1729433436779,"fUST",-386.850295,0.00011844,2,"2024-10-20T14:10:36.779",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544873,1729433436788,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.788",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544874,1729433436798,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.798",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544875,1729433436808,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.808",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544876,1729433436818,"fUST",-274.498762,0.00011844,2,"2024-10-20T14:10:36.818",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544877,1729433436828,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.828",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544878,1729433436840,"fUST",-151.171294,0.00011844,2,"2024-10-20T14:10:36.840",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544879,1729433436851,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.851",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544880,1729433436862,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.862",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544881,1729433436871,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.871",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544882,1729433436880,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.880",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544883,1729433436890,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.890",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544884,1729433436900,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.900",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544885,1729433436910,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.910",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544886,1729433436919,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.919",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544887,1729433436929,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.929",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544888,1729433436938,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:36.938",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544889,1729433436954,"fUST",-154.620576,0.00011844,2,"2024-10-20T14:10:36.954",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544890,1729433436968,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:36.968",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544891,1729433436978,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:36.978",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544892,1729433436988,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:36.988",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544893,1729433436998,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:36.998",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544894,1729433437008,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.008",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544895,1729433437019,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.019",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544896,1729433437030,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.030",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544897,1729433437040,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.040",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544898,1729433437051,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.051",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544899,1729433437062,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.062",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544900,1729433437072,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.072",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544901,1729433437084,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.084",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544902,1729433437095,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.095",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544903,1729433437105,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.105",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544904,1729433437117,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.117",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544905,1729433437127,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.127",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544906,1729433437136,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.136",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544907,1729433437146,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.146",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544908,1729433437157,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.157",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544909,1729433437167,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.167",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544910,1729433437176,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.176",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544911,1729433437186,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.186",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544912,1729433437197,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.197",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544913,1729433437207,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.207",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544914,1729433437217,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.217",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544915,1729433437226,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.226",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544916,1729433437236,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.236",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544917,1729433437246,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.246",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544918,1729433437255,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.255",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544919,1729433437265,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.265",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544920,1729433437275,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.275",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544921,1729433437284,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.284",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544922,1729433437294,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.294",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544923,1729433437304,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.304",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544924,1729433437313,"fUST",-176.858881,0.00011844,2,"2024-10-20T14:10:37.313",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544925,1729433437323,"fUST",-176.858883,0.00011844,2,"2024-10-20T14:10:37.323",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544926,1729433437335,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.335",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544927,1729433437349,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.349",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544928,1729433437359,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.359",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544929,1729433437368,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.368",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544930,1729433437379,"fUST",-468.119823,0.00011844,2,"2024-10-20T14:10:37.379",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544931,1729433437391,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.391",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544932,1729433437401,"fUST",-468.119822,0.00011844,2,"2024-10-20T14:10:37.401",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544933,1729433437412,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.412",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544934,1729433437422,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.422",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544935,1729433437432,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.432",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544936,1729433437442,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.442",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544937,1729433437455,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.455",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544938,1729433437468,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.468",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544939,1729433437479,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.479",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544940,1729433437489,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.489",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544941,1729433437500,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.500",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544942,1729433437510,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:37.510",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544943,1729433437520,"fUST",-261.110397,0.00011844,2,"2024-10-20T14:10:37.520",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544944,1729433437531,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.531",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544945,1729433437542,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.542",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544946,1729433437551,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.551",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544947,1729433437563,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.563",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544948,1729433437573,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.573",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544949,1729433437590,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.590",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544950,1729433437601,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.601",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544951,1729433437610,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.610",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544952,1729433437620,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.620",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544953,1729433437631,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.631",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544954,1729433437642,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.642",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544955,1729433437651,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.651",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544956,1729433437663,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.663",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544957,1729433437674,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.674",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544958,1729433437684,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.684",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544959,1729433437695,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.695",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544960,1729433437707,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.707",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544961,1729433437716,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.716",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544962,1729433437727,"fUST",-862.253664,0.00011844,2,"2024-10-20T14:10:37.727",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544963,1729433437737,"fUST",-862.25367,0.00011844,2,"2024-10-20T14:10:37.737",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544964,1729433437748,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.748",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544965,1729433437757,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.757",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544966,1729433437767,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.767",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544967,1729433437777,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.777",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544968,1729433437786,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.786",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544969,1729433437796,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.796",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544970,1729433437806,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.806",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544971,1729433437816,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.816",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544972,1729433437825,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.825",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544973,1729433437836,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.836",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544974,1729433437846,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.846",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544975,1729433437856,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.856",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544976,1729433437865,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.865",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544977,1729433437875,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.875",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544978,1729433437885,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.885",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544979,1729433437894,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.894",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544980,1729433437904,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.904",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544981,1729433437914,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.914",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544982,1729433437924,"fUST",-950.393367,0.00011844,2,"2024-10-20T14:10:37.924",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544983,1729433437934,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:37.934",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544984,1729433437945,"fUST",-950.393361,0.00011844,2,"2024-10-20T14:10:37.945",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544985,1729433437956,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:37.956",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544986,1729433437967,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:37.967",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544987,1729433437976,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:37.976",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544988,1729433437986,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:37.986",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544989,1729433437996,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:37.996",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544990,1729433438011,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.011",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544991,1729433438021,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.021",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544992,1729433438032,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.032",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544993,1729433438042,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.042",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544994,1729433438052,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.052",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544995,1729433438062,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.062",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544996,1729433438072,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.072",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544997,1729433438082,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.082",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340544999,1729433438092,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.092",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545000,1729433438102,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.102",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545001,1729433438112,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.112",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545002,1729433438121,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.121",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545003,1729433438131,"fUST",-1656.24971,0.00011844,2,"2024-10-20T14:10:38.131",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545004,1729433438140,"fUST",-1656.24970096,0.00011844,2,"2024-10-20T14:10:38.140",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545005,1729433438149,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.149",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545006,1729433438159,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.159",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545007,1729433438169,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.169",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545008,1729433438179,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.179",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545009,1729433438189,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.189",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545010,1729433438198,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.198",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545011,1729433438208,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.208",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545012,1729433438218,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.218",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545013,1729433438228,"fUST",-151.903512,0.00011844,2,"2024-10-20T14:10:38.228",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545014,1729433438238,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.238",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545015,1729433438248,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.248",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545016,1729433438258,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.258",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545017,1729433438268,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.268",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545018,1729433438278,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.278",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545019,1729433438288,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.288",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545020,1729433438298,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.298",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545021,1729433438308,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.308",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545022,1729433438318,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.318",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545023,1729433438328,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.328",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545024,1729433438340,"fUST",-1865.837722,0.00011844,2,"2024-10-20T14:10:38.340",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545025,1729433438349,"fUST",-1865.83771884,0.00011844,2,"2024-10-20T14:10:38.349",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545026,1729433438359,"fUST",-277.254907,0.00011844,2,"2024-10-20T14:10:38.359",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545027,1729433438369,"fUST",-277.254907,0.00011844,2,"2024-10-20T14:10:38.369",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545028,1729433438378,"fUST",-277.254907,0.00011844,2,"2024-10-20T14:10:38.378",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545029,1729433438388,"fUST",-277.254907,0.00011844,2,"2024-10-20T14:10:38.388",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545030,1729433438397,"fUST",-277.254907,0.00011844,2,"2024-10-20T14:10:38.397",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545031,1729433438407,"fUST",-277.254908,0.00011844,2,"2024-10-20T14:10:38.407",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545032,1729433438417,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.417",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545033,1729433438427,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.427",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545034,1729433438437,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.437",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545035,1729433438447,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.447",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545036,1729433438458,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.458",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545037,1729433438468,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.468",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545038,1729433438478,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.478",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545039,1729433438488,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.488",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545040,1729433438498,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.498",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545041,1729433438508,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.508",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545042,1729433438518,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.518",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545043,1729433438527,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.527",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545044,1729433438537,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.537",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545045,1729433438546,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.546",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545046,1729433438556,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.556",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545047,1729433438566,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.566",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545048,1729433438577,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.577",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545049,1729433438591,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.591",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545050,1729433438600,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:38.600",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545051,1729433438609,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.609",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545052,1729433438619,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.619",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545053,1729433438630,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.630",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545055,1729433438802,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.802",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545056,1729433438812,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.812",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545057,1729433438822,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.822",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545058,1729433438833,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.833",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545059,1729433438842,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.842",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545060,1729433438852,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.852",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545061,1729433438862,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:38.862",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545062,1729433438872,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:38.872",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545063,1729433438881,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:38.881",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545064,1729433438891,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:38.891",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545065,1729433438901,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.901",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545066,1729433438911,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:38.911",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545067,1729433438922,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.922",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545068,1729433438932,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.932",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545069,1729433438942,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:38.942",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545070,1729433438953,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.953",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545071,1729433438963,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.963",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545072,1729433438973,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:38.973",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545073,1729433438983,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:38.983",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545074,1729433438992,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:38.992",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545075,1729433439002,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.002",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545076,1729433439012,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:39.012",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545077,1729433439022,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.022",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545078,1729433439031,"fUST",-207.24689,0.00011844,2,"2024-10-20T14:10:39.031",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545079,1729433439041,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.041",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545080,1729433439051,"fUST",-207.246897,0.00011844,2,"2024-10-20T14:10:39.051",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545081,1729433439060,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.060",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545082,1729433439070,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.070",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545083,1729433439080,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.080",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545084,1729433439090,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.090",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545085,1729433439100,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.100",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545086,1729433439110,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.110",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545087,1729433439120,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.120",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545088,1729433439129,"fUST",-192.199631,0.00011844,2,"2024-10-20T14:10:39.129",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545089,1729433439140,"fUST",-192.199627,0.00011844,2,"2024-10-20T14:10:39.140",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545090,1729433439150,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.150",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545091,1729433439160,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.160",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545092,1729433439170,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.170",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545093,1729433439180,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.180",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545094,1729433439190,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.190",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545095,1729433439199,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.199",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545096,1729433439210,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.210",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545097,1729433439220,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.220",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545098,1729433439230,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.230",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545099,1729433439240,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.240",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545100,1729433439251,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.251",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545101,1729433439261,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.261",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545103,1729433439270,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.270",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545105,1729433439280,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.280",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545107,1729433439290,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.290",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545109,1729433439300,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.300",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545111,1729433439309,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.309",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545113,1729433439320,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.320",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545115,1729433439332,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.332",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545117,1729433439341,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.341",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545119,1729433439351,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.351",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545121,1729433439361,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.361",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545123,1729433439371,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.371",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545125,1729433439382,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.382",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545127,1729433439392,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.392",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545130,1729433439403,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.403",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545132,1729433439414,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.414",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545134,1729433439423,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.423",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545136,1729433439433,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.433",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545138,1729433439442,"fUST",-161.812968,0.00011844,2,"2024-10-20T14:10:39.442",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545140,1729433439457,"fUST",-161.81297,0.00011844,2,"2024-10-20T14:10:39.457",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545142,1729433439467,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.467",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545144,1729433439478,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.478",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545146,1729433439488,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.488",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545148,1729433439499,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.499",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545150,1729433439508,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.508",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545153,1729433439519,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.519",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545155,1729433439529,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.529",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545157,1729433439538,"fUST",-2043.868847,0.00011844,2,"2024-10-20T14:10:39.538",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545159,1729433439548,"fUST",-2043.868853,0.00011844,2,"2024-10-20T14:10:39.548",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545161,1729433439558,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:39.558",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545163,1729433439570,"fUST",-151.748977,0.00011844,2,"2024-10-20T14:10:39.570",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545165,1729433439585,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.585",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545167,1729433439595,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.595",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545169,1729433439606,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.606",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545171,1729433439617,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.617",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545173,1729433439628,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.628",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545176,1729433439640,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.640",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545178,1729433439650,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.650",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545180,1729433439660,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.660",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545182,1729433439670,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.670",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545184,1729433439679,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.679",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545186,1729433439690,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.690",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545188,1729433439700,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.700",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545190,1729433439710,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.710",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545192,1729433439720,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.720",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545194,1729433439730,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.730",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545196,1729433439741,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.741",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545198,1729433439750,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.750",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545201,1729433439761,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.761",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545203,1729433439771,"fUST",-961.685529,0.00011844,2,"2024-10-20T14:10:39.771",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545205,1729433439781,"fUST",-961.685534,0.00011844,2,"2024-10-20T14:10:39.781",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545207,1729433439791,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.791",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545209,1729433439801,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.801",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545211,1729433439811,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.811",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545213,1729433439820,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.820",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545215,1729433439830,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.830",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545217,1729433439842,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.842",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545218,1729433439851,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.851",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545219,1729433439860,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.860",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545220,1729433439870,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.870",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545221,1729433439880,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.880",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545222,1729433439890,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.890",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545223,1729433439900,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.900",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545224,1729433439910,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.910",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545225,1729433439919,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.919",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545226,1729433439929,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.929",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545227,1729433439939,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:39.939",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545228,1729433439949,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.949",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545229,1729433439959,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:39.959",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545230,1729433439969,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:39.969",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545231,1729433439978,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.978",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545232,1729433439988,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:39.988",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545233,1729433439998,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:39.998",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545234,1729433440008,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.008",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545235,1729433440021,"fUST",-2504.113631,0.00011844,2,"2024-10-20T14:10:40.021",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545237,1729433440030,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.030",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545239,1729433440040,"fUST",-2504.113633,0.00011844,2,"2024-10-20T14:10:40.040",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545241,1729433440050,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.050",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545243,1729433440060,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.060",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545245,1729433440070,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.070",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545247,1729433440080,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.080",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545249,1729433440092,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.092",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545251,1729433440102,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.102",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545253,1729433440112,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.112",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545255,1729433440123,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.123",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545257,1729433440133,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.133",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545259,1729433440143,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.143",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545262,1729433440153,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.153",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545264,1729433440163,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.163",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545266,1729433440172,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.172",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545268,1729433440182,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.182",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545270,1729433440193,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.193",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545273,1729433440202,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.202",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545276,1729433440212,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.212",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545278,1729433440222,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.222",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545280,1729433440232,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.232",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545282,1729433440242,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.242",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545284,1729433440251,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.251",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545286,1729433440261,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.261",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545288,1729433440271,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.271",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545290,1729433440282,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.282",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545292,1729433440292,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.292",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545294,1729433440301,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.301",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545296,1729433440311,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.311",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545298,1729433440321,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.321",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545301,1729433440331,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.331",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545303,1729433440342,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.342",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545305,1729433440352,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.352",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545307,1729433440362,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.362",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545309,1729433440371,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.371",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545311,1729433440382,"fUST",-750.328115,0.00011844,2,"2024-10-20T14:10:40.382",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545313,1729433440392,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.392",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545315,1729433440402,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.402",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545317,1729433440412,"fUST",-750.328112,0.00011844,2,"2024-10-20T14:10:40.412",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545319,1729433440423,"fUST",-264.985062,0.00011844,2,"2024-10-20T14:10:40.423",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545321,1729433440433,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.433",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545323,1729433440442,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.442",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545325,1729433440452,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.452",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545327,1729433440463,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.463",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545329,1729433440473,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.473",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545331,1729433440483,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.483",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545333,1729433440492,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.492",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545335,1729433440502,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.502",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545337,1729433440511,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.511",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545339,1729433440522,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.522",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545341,1729433440532,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.532",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545343,1729433440542,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.542",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545345,1729433440551,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.551",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545347,1729433440561,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.561",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545349,1729433440570,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.570",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545351,1729433440584,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.584",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545353,1729433440593,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.593",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545355,1729433440603,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.603",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545357,1729433440612,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.612",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545359,1729433440623,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.623",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545361,1729433440632,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.632",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545363,1729433440641,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.641",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545365,1729433440651,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.651",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545367,1729433440663,"fUST",-1206.217831,0.00011844,2,"2024-10-20T14:10:40.663",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545369,1729433440672,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.672",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545371,1729433440682,"fUST",-1206.217822,0.00011844,2,"2024-10-20T14:10:40.682",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545373,1729433440692,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.692",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545375,1729433440701,"fUST",-895.437389,0.00011844,2,"2024-10-20T14:10:40.701",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545377,1729433440712,"fUST",-895.43739,0.00011844,2,"2024-10-20T14:10:40.712",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545380,1729433440722,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.722",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545382,1729433440732,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.732",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545384,1729433440742,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.742",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545386,1729433440752,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.752",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545388,1729433440761,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.761",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545390,1729433440771,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.771",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545392,1729433440781,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.781",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545394,1729433440791,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.791",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545396,1729433440802,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.802",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545398,1729433440814,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.814",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545400,1729433440824,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.824",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545402,1729433440836,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.836",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545405,1729433440851,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.851",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545407,1729433440859,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:40.859",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545422,1729433441000,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.000",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545424,1729433441010,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.010",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545426,1729433441019,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.019",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545428,1729433441029,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.029",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545430,1729433441039,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.039",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545432,1729433441049,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.049",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545434,1729433441058,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.058",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545437,1729433441068,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.068",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545439,1729433441077,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.077",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545441,1729433441089,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.089",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545443,1729433441098,"fUST",-173.777717,0.00011844,2,"2024-10-20T14:10:41.098",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545445,1729433441107,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.107",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545447,1729433441117,"fUST",-225.623421,0.00011844,2,"2024-10-20T14:10:41.117",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545449,1729433441127,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.127",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545451,1729433441136,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.136",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545453,1729433441146,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.146",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545455,1729433441155,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.155",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545457,1729433441164,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.164",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545459,1729433441174,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.174",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545461,1729433441184,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.184",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545463,1729433441193,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.193",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545465,1729433441202,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.202",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545467,1729433441211,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.211",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545469,1729433441221,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.221",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545471,1729433441231,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.231",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545473,1729433441240,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.240",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545475,1729433441250,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.250",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545477,1729433441260,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.260",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545479,1729433441270,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.270",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545481,1729433441279,"fUST",-212.586428,0.00011844,2,"2024-10-20T14:10:41.279",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545483,1729433441288,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.288",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545485,1729433441298,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.298",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545487,1729433441308,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.308",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545489,1729433441317,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.317",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545491,1729433441327,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:41.327",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545493,1729433441341,"fUST",-240.486234,0.00011844,2,"2024-10-20T14:10:41.341",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545495,1729433441351,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.351",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545498,1729433441361,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.361",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545500,1729433441371,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.371",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545501,1729433441381,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.381",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545503,1729433441392,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.392",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545505,1729433441403,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.403",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545507,1729433441413,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.413",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545508,1729433441423,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.423",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545510,1729433441433,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.433",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545511,1729433441443,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.443",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545513,1729433441455,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.455",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545515,1729433441469,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.469",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545517,1729433441479,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.479",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545519,1729433441489,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.489",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545520,1729433441498,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.498",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545522,1729433441508,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.508",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545524,1729433441519,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.519",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545526,1729433441529,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.529",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545528,1729433441539,"fUST",-2725.827401,0.00011844,2,"2024-10-20T14:10:41.539",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545530,1729433441548,"fUST",-2725.827394,0.00011844,2,"2024-10-20T14:10:41.548",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545532,1729433441557,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.557",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545534,1729433441567,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.567",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545535,1729433441577,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.577",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545537,1729433441591,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.591",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545539,1729433441601,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.601",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545541,1729433441611,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.611",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545543,1729433441620,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.620",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545544,1729433441629,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.629",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545546,1729433441639,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.639",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545548,1729433441648,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.648",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545550,1729433441658,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.658",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545552,1729433441668,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.668",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545554,1729433441677,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.677",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545555,1729433441687,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.687",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545557,1729433441696,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.696",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545559,1729433441706,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.706",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545561,1729433441715,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.715",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545563,1729433441724,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.724",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545565,1729433441734,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.734",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545566,1729433441743,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.743",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545568,1729433441752,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.752",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545570,1729433441762,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.762",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545572,1729433441771,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.771",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545574,1729433441780,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.780",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545575,1729433441789,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.789",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545577,1729433441799,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.799",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545579,1729433441809,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.809",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545581,1729433441820,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.820",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545583,1729433441830,"fUST",-2536.707758,0.00011844,2,"2024-10-20T14:10:41.830",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545585,1729433441844,"fUST",-2536.707759,0.00011844,2,"2024-10-20T14:10:41.844",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545587,1729433441853,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.853",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545588,1729433441863,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.863",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545590,1729433441872,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.872",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545592,1729433441882,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.882",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545594,1729433441892,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.892",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545596,1729433441902,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.902",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545597,1729433441912,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.912",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545598,1729433441922,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.922",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545599,1729433441931,"fUST",-3677.199357,0.00011844,2,"2024-10-20T14:10:41.931",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545600,1729433441941,"fUST",-3677.199364,0.00011844,2,"2024-10-20T14:10:41.941",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545601,1729433441951,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:41.951",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545602,1729433441961,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:41.961",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545603,1729433441971,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:41.971",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545604,1729433441980,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:41.980",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545605,1729433441990,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:41.990",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545606,1729433442000,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.000",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545607,1729433442010,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.010",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545608,1729433442020,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.020",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545609,1729433442030,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.030",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545610,1729433442040,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.040",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545611,1729433442051,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.051",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545612,1729433442060,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.060",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545613,1729433442070,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.070",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545614,1729433442079,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.079",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545615,1729433442092,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.092",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545616,1729433442102,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.102",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545617,1729433442112,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.112",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545618,1729433442122,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.122",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545619,1729433442131,"fUST",-468.920364,0.00011844,2,"2024-10-20T14:10:42.131",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545620,1729433442141,"fUST",-468.920373,0.00011844,2,"2024-10-20T14:10:42.141",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545621,1729433442154,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.154",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545622,1729433442165,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.165",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545623,1729433442176,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.176",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545624,1729433442188,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.188",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545625,1729433442199,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.199",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545626,1729433442210,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.210",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545627,1729433442220,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.220",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545628,1729433442229,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.229",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545629,1729433442239,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.239",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545630,1729433442249,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.249",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545631,1729433442258,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.258",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545632,1729433442268,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.268",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545633,1729433442278,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.278",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545634,1729433442288,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.288",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545635,1729433442297,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.297",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545636,1729433442307,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.307",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545637,1729433442318,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.318",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545638,1729433442328,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.328",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545639,1729433442342,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.342",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545640,1729433442353,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.353",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545641,1729433442361,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.361",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545642,1729433442371,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.371",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545643,1729433442380,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.380",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545644,1729433442390,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.390",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545645,1729433442400,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.400",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545646,1729433442410,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.410",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545647,1729433442419,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.419",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545648,1729433442428,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.428",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545649,1729433442439,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.439",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545650,1729433442449,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.449",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545651,1729433442460,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.460",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545652,1729433442472,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.472",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545653,1729433442483,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.483",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545654,1729433442495,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.495",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545655,1729433442507,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.507",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545656,1729433442518,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.518",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545657,1729433442530,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.530",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545658,1729433442540,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.540",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545659,1729433442552,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.552",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545660,1729433442561,"fUST",-260.292043,0.00011844,2,"2024-10-20T14:10:42.561",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545661,1729433442570,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.570",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545662,1729433442582,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.582",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545663,1729433442594,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.594",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545664,1729433442603,"fUST",-260.292035,0.00011844,2,"2024-10-20T14:10:42.603",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545665,1729433442613,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.613",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545666,1729433442623,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.623",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545667,1729433442632,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.632",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545668,1729433442641,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.641",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545669,1729433442651,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.651",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545670,1729433442663,"fUST",-157.993359,0.00011844,2,"2024-10-20T14:10:42.663",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545671,1729433442672,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.672",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545672,1729433442681,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.681",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545673,1729433442691,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.691",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545674,1729433442700,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.700",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545675,1729433442710,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.710",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545676,1729433442720,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.720",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545677,1729433442730,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.730",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545678,1729433442741,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.741",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545679,1729433442751,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.751",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545680,1729433442761,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.761",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545681,1729433442771,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.771",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545682,1729433442780,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:42.780",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545683,1729433442790,"fUST",-183.649184,0.00011844,2,"2024-10-20T14:10:42.790",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545684,1729433442800,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.800",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545685,1729433442809,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.809",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545686,1729433442819,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.819",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545687,1729433442830,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.830",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545688,1729433442843,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.843",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545689,1729433442852,"fUST",-624.386957,0.00011844,2,"2024-10-20T14:10:42.852",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545690,1729433442862,"fUST",-624.386949,0.00011844,2,"2024-10-20T14:10:42.862",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545691,1729433442871,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:42.871",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545692,1729433442999,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:42.999",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545693,1729433443010,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.010",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545694,1729433443020,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.020",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545695,1729433443031,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.031",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545696,1729433443040,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.040",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545697,1729433443050,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.050",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545698,1729433443059,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.059",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545699,1729433443069,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.069",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545700,1729433443079,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.079",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545701,1729433443090,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.090",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545702,1729433443100,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.100",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545703,1729433443111,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.111",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545704,1729433443122,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.122",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545705,1729433443132,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.132",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545706,1729433443141,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.141",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545708,1729433443151,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.151",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545710,1729433443160,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.160",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545712,1729433443170,"fUST",-1696.128943,0.00011844,2,"2024-10-20T14:10:43.170",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545714,1729433443179,"fUST",-1696.128942,0.00011844,2,"2024-10-20T14:10:43.179",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545715,1729433443188,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.188",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545716,1729433443198,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.198",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545717,1729433443208,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.208",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545718,1729433443219,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.219",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545719,1729433443228,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.228",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545720,1729433443238,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.238",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545721,1729433443248,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.248",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545723,1729433443258,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.258",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545725,1729433443267,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.267",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545727,1729433443278,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.278",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545729,1729433443287,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.287",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545731,1729433443297,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.297",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545733,1729433443307,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.307",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545735,1729433443317,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.317",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545738,1729433443327,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.327",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545740,1729433443339,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.339",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545741,1729433443348,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.348",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545742,1729433443358,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.358",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545743,1729433443368,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.368",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545744,1729433443378,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.378",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545745,1729433443387,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.387",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545746,1729433443397,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.397",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545747,1729433443407,"fUST",-2599.74566,0.00011844,2,"2024-10-20T14:10:43.407",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545748,1729433443417,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.417",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545750,1729433443427,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.427",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545752,1729433443437,"fUST",-2599.745669,0.00011844,2,"2024-10-20T14:10:43.437",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545754,1729433443448,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.448",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545756,1729433443459,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.459",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545758,1729433443469,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.469",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545760,1729433443478,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.478",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545762,1729433443488,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.488",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545764,1729433443498,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.498",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545766,1729433443507,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.507",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545768,1729433443517,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.517",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545770,1729433443526,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.526",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545772,1729433443535,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.535",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545774,1729433443545,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.545",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545776,1729433443554,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.554",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545777,1729433443563,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.563",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545778,1729433443572,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.572",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545779,1729433443585,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.585",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545780,1729433443594,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.594",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545781,1729433443604,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.604",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545782,1729433443614,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.614",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545783,1729433443624,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.624",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545784,1729433443634,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.634",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545785,1729433443643,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.643",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545786,1729433443652,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.652",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545787,1729433443662,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.662",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545788,1729433443672,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.672",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545789,1729433443682,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.682",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545790,1729433443692,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.692",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545791,1729433443701,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.701",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545792,1729433443711,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.711",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545793,1729433443721,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.721",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545794,1729433443731,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.731",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545795,1729433443740,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.740",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545796,1729433443749,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.749",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545797,1729433443759,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.759",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545798,1729433443768,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.768",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545799,1729433443778,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.778",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545800,1729433443787,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.787",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545801,1729433443796,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.796",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545802,1729433443806,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.806",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545803,1729433443815,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.815",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545804,1729433443825,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.825",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545805,1729433443834,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.834",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545806,1729433443844,"fUST",-179.858834,0.00011844,2,"2024-10-20T14:10:43.844",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545808,1729433443852,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.852",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545809,1729433443861,"fUST",-179.858842,0.00011844,2,"2024-10-20T14:10:43.861",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545811,1729433443871,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.871",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545813,1729433443881,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.881",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545815,1729433443890,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.890",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545817,1729433443900,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.900",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545819,1729433443910,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.910",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545820,1729433443919,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.919",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545821,1729433443928,"fUST",-408.351644,0.00011844,2,"2024-10-20T14:10:43.928",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545822,1729433443938,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.938",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545823,1729433443948,"fUST",-408.351654,0.00011844,2,"2024-10-20T14:10:43.948",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545824,1729433443957,"fUST",-827.495624,0.00011844,2,"2024-10-20T14:10:43.957",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545825,1729433443967,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:43.967",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545826,1729433443976,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:43.976",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545827,1729433443986,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:43.986",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545828,1729433443995,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:43.995",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545829,1729433444005,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.005",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545830,1729433444014,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.014",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545831,1729433444024,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.024",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545832,1729433444034,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.034",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545833,1729433444043,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.043",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545834,1729433444054,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.054",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545835,1729433444064,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.064",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545836,1729433444074,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.074",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545837,1729433444084,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.084",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545838,1729433444094,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.094",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545839,1729433444103,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.103",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545840,1729433444112,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.112",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545841,1729433444121,"fUST",-205.896536,0.00011844,2,"2024-10-20T14:10:44.121",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545842,1729433444132,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.132",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545843,1729433444141,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.141",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545844,1729433444151,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.151",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545845,1729433444160,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.160",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545846,1729433444169,"fUST",-3000.0,0.00011844,2,"2024-10-20T14:10:44.169",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545847,1729433444179,"fUST",-1744.57983,0.00011844,2,"2024-10-20T14:10:44.179",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545848,1729433444189,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.189",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545849,1729433444198,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.198",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545850,1729433444208,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.208",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545851,1729433444217,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.217",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545852,1729433444227,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.227",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545853,1729433444238,"fUST",-151.021327,0.00011844,2,"2024-10-20T14:10:44.238",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545854,1729433444247,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.247",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545855,1729433444257,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.257",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545856,1729433444267,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.267",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545857,1729433444278,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.278",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545858,1729433444288,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.288",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545859,1729433444298,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.298",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545860,1729433444308,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.308",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545861,1729433444318,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.318",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545862,1729433444328,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.328",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545863,1729433444339,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.339",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545864,1729433444353,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.353",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545865,1729433444363,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.363",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545866,1729433444373,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.373",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545867,1729433444383,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.383",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545868,1729433444392,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.392",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545869,1729433444402,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.402",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545870,1729433444414,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.414",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545871,1729433444423,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.423",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545872,1729433444433,"fUST",-5667.556616,0.00011844,2,"2024-10-20T14:10:44.433",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545873,1729433444442,"fUST",-5667.556625,0.00011844,2,"2024-10-20T14:10:44.442",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545874,1729433444452,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.452",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545875,1729433444464,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.464",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545876,1729433444474,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.474",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545877,1729433444484,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.484",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545878,1729433444494,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.494",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545879,1729433444504,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.504",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545880,1729433444514,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.514",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545881,1729433444524,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.524",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545882,1729433444533,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.533",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545883,1729433444542,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.542",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545884,1729433444552,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.552",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545885,1729433444563,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.563",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545886,1729433444572,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.572",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545887,1729433444587,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.587",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545888,1729433444597,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.597",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545889,1729433444608,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.608",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545890,1729433444618,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.618",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545891,1729433444629,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.629",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545892,1729433444639,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.639",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545893,1729433444649,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.649",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545894,1729433444662,"fUST",-151.0,0.00011844,2,"2024-10-20T14:10:44.662",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545895,1729433444672,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.672",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545896,1729433444682,"fUST",-301.644191,0.00011844,2,"2024-10-20T14:10:44.682",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545897,1729433444692,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.692",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545898,1729433444702,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.702",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545899,1729433444818,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.818",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545900,1729433444828,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.828",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545901,1729433444841,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.841",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545902,1729433444851,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.851",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545903,1729433444861,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.861",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545904,1729433444870,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.870",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545905,1729433444879,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.879",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545906,1729433444889,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.889",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545907,1729433444899,"fUST",-221.091214,0.00011844,2,"2024-10-20T14:10:44.899",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545908,1729433444910,"fUST",-220.880194,0.00011844,2,"2024-10-20T14:10:44.910",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545909,1729433444920,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:44.920",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545910,1729433444931,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:44.931",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545911,1729433444940,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:44.940",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545912,1729433444951,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:44.951",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545913,1729433444962,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:44.962",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545914,1729433444972,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:44.972",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545915,1729433444982,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:44.982",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545916,1729433444993,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:44.993",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545917,1729433445003,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:45.003",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545918,1729433445013,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:45.013",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545919,1729433445024,"fUST",-310.664258,0.00011854,2,"2024-10-20T14:10:45.024",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545920,1729433445035,"fUST",-310.66425,0.00011854,2,"2024-10-20T14:10:45.035",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545921,1729433445045,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.045",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545922,1729433445056,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.056",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545923,1729433445067,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.067",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545924,1729433445079,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.079",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545925,1729433445091,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.091",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545926,1729433445101,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.101",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545927,1729433445110,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.110",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545928,1729433445120,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.120",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545929,1729433445130,"fUST",-152.941444,0.00011854,2,"2024-10-20T14:10:45.130",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545930,1729433445140,"fUST",-256.194593,0.00011854,2,"2024-10-20T14:10:45.140",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545931,1729433445150,"fUST",-256.194593,0.00011854,2,"2024-10-20T14:10:45.150",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545932,1729433445159,"fUST",-256.194593,0.00011854,2,"2024-10-20T14:10:45.159",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545933,1729433445170,"fUST",-256.194593,0.00011854,2,"2024-10-20T14:10:45.170",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545934,1729433445182,"fUST",-256.194593,0.00011854,2,"2024-10-20T14:10:45.182",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545935,1729433445192,"fUST",-256.1946,0.00011854,2,"2024-10-20T14:10:45.192",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545936,1729433445203,"fUST",-197.663788,0.00011854,2,"2024-10-20T14:10:45.203",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545937,1729433445214,"fUST",-197.663788,0.00011854,2,"2024-10-20T14:10:45.214",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545938,1729433445226,"fUST",-197.663788,0.00011854,2,"2024-10-20T14:10:45.226",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545939,1729433445238,"fUST",-197.663788,0.00011854,2,"2024-10-20T14:10:45.238",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545940,1729433445250,"fUST",-197.663788,0.00011854,2,"2024-10-20T14:10:45.250",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545941,1729433445261,"fUST",-197.663788,0.00011854,2,"2024-10-20T14:10:45.261",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545942,1729433445271,"fUST",-197.663788,0.00011854,2,"2024-10-20T14:10:45.271",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545943,1729433445281,"fUST",-197.663781,0.00011854,2,"2024-10-20T14:10:45.281",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545944,1729433445291,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.291",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545945,1729433445302,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.302",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545946,1729433445313,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.313",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545947,1729433445323,"fUST",-184.534123,0.00011854,2,"2024-10-20T14:10:45.323",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545948,1729433445334,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.334",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545949,1729433445347,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.347",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545950,1729433445358,"fUST",-161.686253,0.00011854,2,"2024-10-20T14:10:45.358",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545951,1729433445367,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.367",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545952,1729433445378,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.378",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545953,1729433445388,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.388",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545954,1729433445398,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.398",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545955,1729433445408,"fUST",-226.638382,0.00011854,2,"2024-10-20T14:10:45.408",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545956,1729433445418,"fUST",-152.583694,0.00011854,2,"2024-10-20T14:10:45.418",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545957,1729433445429,"fUST",-485.07374,0.00011854,2,"2024-10-20T14:10:45.429",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545958,1729433445439,"fUST",-485.07374,0.00011854,2,"2024-10-20T14:10:45.439",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545959,1729433445449,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.449",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545960,1729433445459,"fUST",-268.850082,0.00011854,2,"2024-10-20T14:10:45.459",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545961,1729433445470,"fUST",-268.850088,0.00011854,2,"2024-10-20T14:10:45.470",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545962,1729433445480,"fUST",-467.541342,0.00011854,2,"2024-10-20T14:10:45.480",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545963,1729433445490,"fUST",-467.541333,0.00011854,2,"2024-10-20T14:10:45.490",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545964,1729433445501,"fUST",-151.0,0.00011854,2,"2024-10-20T14:10:45.501",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545965,1729433445510,"fUST",-32558.90921668,0.00011862,2,"2024-10-20T14:10:45.510",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545966,1729433445522,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.522",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545967,1729433445531,"fUST",-197.91300588,0.00011873,2,"2024-10-20T14:10:45.531",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545968,1729433445541,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.541",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545969,1729433445552,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.552",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545970,1729433445562,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.562",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545971,1729433445573,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.573",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545972,1729433445587,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.587",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545973,1729433445599,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.599",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545974,1729433445610,"fUST",-333.84543544,0.00011873,2,"2024-10-20T14:10:45.610",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545975,1729433445619,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.619",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545976,1729433445631,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.631",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545977,1729433445641,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.641",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545978,1729433445660,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.660",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545979,1729433445679,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.679",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545980,1729433445699,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.699",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545981,1729433445720,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.720",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545982,1729433445743,"fUST",-623.08054102,0.00011873,2,"2024-10-20T14:10:45.743",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545983,1729433445761,"fUST",-504.79135082,0.00011873,2,"2024-10-20T14:10:45.761",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545984,1729433445777,"fUST",-382.38718668,0.00011873,2,"2024-10-20T14:10:45.777",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545985,1729433445792,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.792",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545986,1729433445812,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.812",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545987,1729433445832,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.832",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545988,1729433445851,"fUST",-159.0,0.00011873,2,"2024-10-20T14:10:45.851",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545989,1729433445865,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.865",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545990,1729433445884,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.884",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545991,1729433445900,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.900",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545992,1729433445919,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.919",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545993,1729433445933,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.933",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545994,1729433445948,"fUST",-150.07876394,0.00011873,2,"2024-10-20T14:10:45.948",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545995,1729433445964,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:45.964",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545996,1729433445980,"fUST",-573.40670331,0.00011873,2,"2024-10-20T14:10:45.980",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545997,1729433445995,"fUST",-292578.502148,0.000119,2,"2024-10-20T14:10:45.995",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545998,1729433446011,"fUST",-500.0,0.00011933,2,"2024-10-20T14:10:46.011",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340545999,1729433446027,"fUST",-3738.0,0.00011933,2,"2024-10-20T14:10:46.027",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546000,1729433446043,"fUST",-150.0,0.00011933,2,"2024-10-20T14:10:46.043",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546001,1729433446059,"fUST",-200.44069992,0.00011933,2,"2024-10-20T14:10:46.059",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546002,1729433446075,"fUST",-158.70674225,0.00011933,2,"2024-10-20T14:10:46.075",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546003,1729433446092,"fUST",-150.0,0.00011933,2,"2024-10-20T14:10:46.092",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546004,1729433446107,"fUST",-500.0,0.00011933,2,"2024-10-20T14:10:46.107",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546005,1729433446123,"fUST",-300.0,0.00011933,2,"2024-10-20T14:10:46.123",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546006,1729433446138,"fUST",-500.0,0.00011933,2,"2024-10-20T14:10:46.138",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546007,1729433446157,"fUST",-171.58340148,0.00011933,2,"2024-10-20T14:10:46.157",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546008,1729433446172,"fUST",-150.05973029,0.00011933,2,"2024-10-20T14:10:46.172",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546009,1729433446187,"fUST",-500.0,0.00011933,2,"2024-10-20T14:10:46.187",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546010,1729433446203,"fUST",-150.0,0.00011933,2,"2024-10-20T14:10:46.203",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546011,1729433446219,"fUST",-150.81983904,0.00011933,2,"2024-10-20T14:10:46.219",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546012,1729433446234,"fUST",-3171.00527892,0.00011934,2,"2024-10-20T14:10:46.234",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546013,1729433446251,"fUST",-112245.108418,0.00011949,2,"2024-10-20T14:10:46.251",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546014,1729433446266,"fUST",-6823.09270659,0.00012,2,"2024-10-20T14:10:46.266",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546015,1729433446281,"fUST",-172.743,0.0001204,2,"2024-10-20T14:10:46.281",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546016,1729433446296,"fUST",-187.759,0.0001204,2,"2024-10-20T14:10:46.296",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546017,1729433446311,"fUST",-150.0,0.0001204,2,"2024-10-20T14:10:46.311",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546019,1729433446326,"fUST",-150.0,0.0001204,2,"2024-10-20T14:10:46.326",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546021,1729433446342,"fUST",-153.103,0.0001204,2,"2024-10-20T14:10:46.342",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546025,1729433446360,"fUST",-527.0,0.0001204,2,"2024-10-20T14:10:46.360",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546027,1729433446376,"fUST",-1164.0,0.0001204,2,"2024-10-20T14:10:46.376",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546030,1729433446391,"fUST",-1805.0,0.0001204,2,"2024-10-20T14:10:46.391",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546032,1729433446406,"fUST",-210.6821207,0.000121,2,"2024-10-20T14:10:46.406",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546035,1729433446422,"fUST",-153.0,0.000121,2,"2024-10-20T14:10:46.422",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546038,1729433446437,"fUST",-238.9709537,0.000121,2,"2024-10-20T14:10:46.437",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546040,1729433446453,"fUST",-210.6821207,0.000121,2,"2024-10-20T14:10:46.453",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546041,1729433446470,"fUST",-250.20339731,0.00012147,2,"2024-10-20T14:10:46.470",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546043,1729433446485,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.485",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546044,1729433446500,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.500",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546045,1729433446515,"fUST",-962.31344061,0.00012147,2,"2024-10-20T14:10:46.515",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546048,1729433446530,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.530",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546049,1729433446544,"fUST",-185.22453849,0.00012147,2,"2024-10-20T14:10:46.544",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546050,1729433446560,"fUST",-500.0,0.00012147,2,"2024-10-20T14:10:46.560",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546051,1729433446573,"fUST",-513.97393213,0.00012147,2,"2024-10-20T14:10:46.573",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546052,1729433446591,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.591",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546053,1729433446607,"fUST",-842.7610048,0.00012147,2,"2024-10-20T14:10:46.607",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546055,1729433446622,"fUST",-629.59920093,0.00012147,2,"2024-10-20T14:10:46.622",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546058,1729433446637,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.637",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546060,1729433446653,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.653",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546062,1729433446668,"fUST",-823.80879463,0.00012147,2,"2024-10-20T14:10:46.668",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546065,1729433446683,"fUST",-709.97887489,0.00012147,2,"2024-10-20T14:10:46.683",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546066,1729433446697,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.697",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546067,1729433446712,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.712",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546069,1729433446728,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.728",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546070,1729433446743,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.743",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546071,1729433446758,"fUST",-933.44914603,0.00012147,2,"2024-10-20T14:10:46.758",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546072,1729433446774,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.774",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546073,1729433446789,"fUST",-1000.0,0.00012147,2,"2024-10-20T14:10:46.789",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546074,1729433446806,"fUST",-10000.0,0.0001219,2,"2024-10-20T14:10:46.806",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546075,1729433446821,"fUST",-205.235,0.00012213,2,"2024-10-20T14:10:46.821",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546076,1729433446842,"fUST",-185.53566865,0.000123,2,"2024-10-20T14:10:46.842",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546077,1729433446863,"fUST",-227.0,0.0001234,2,"2024-10-20T14:10:46.863",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546078,1729433446878,"fUST",-238.077205,0.00012398,2,"2024-10-20T14:10:46.878",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546079,1729433446894,"fUST",-154.307081,0.00012398,2,"2024-10-20T14:10:46.894",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546080,1729433446908,"fUST",-300.0,0.000124,3,"2024-10-20T14:10:46.908",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546081,1729433446923,"fUST",-150.0,0.000124,2,"2024-10-20T14:10:46.923",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546082,1729433446939,"fUST",-500.0,0.00012476,2,"2024-10-20T14:10:46.939",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546083,1729433447107,"fUST",-500.0,0.00012478,2,"2024-10-20T14:10:47.107",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546084,1729433447124,"fUST",-500.0,0.00012478,2,"2024-10-20T14:10:47.124",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546085,1729433447134,"fUST",-500.0,0.00012478,2,"2024-10-20T14:10:47.134",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546086,1729433447143,"fUST",-500.0,0.00012481,2,"2024-10-20T14:10:47.143",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546087,1729433447152,"fUST",-3738.0,0.00012481,2,"2024-10-20T14:10:47.152",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546088,1729433447162,"fUST",-150.0,0.00012481,2,"2024-10-20T14:10:47.162",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546089,1729433447172,"fUST",-185.82629241,0.00012481,2,"2024-10-20T14:10:47.172",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546090,1729433447181,"fUST",-721.82936364,0.00012481,2,"2024-10-20T14:10:47.181",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546091,1729433447190,"fUST",-300.0,0.00012481,2,"2024-10-20T14:10:47.190",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546092,1729433447199,"fUST",-500.0,0.00012481,2,"2024-10-20T14:10:47.199",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546093,1729433447208,"fUST",-500.0,0.00012481,2,"2024-10-20T14:10:47.208",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546094,1729433447217,"fUST",-210.45575764,0.00012481,2,"2024-10-20T14:10:47.217",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546095,1729433447225,"fUST",-4720.70377919,0.00012498,2,"2024-10-20T14:10:47.225",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546096,1729433447234,"fUST",-8658.79116277,0.000125,2,"2024-10-20T14:10:47.234",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546097,1729433447679,"fUST",-119341.20883723,0.000125,2,"2024-10-20T14:10:47.679",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546098,1729433447689,"fUST",-3000.0,0.000125,2,"2024-10-20T14:10:47.689",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546099,1729433447698,"fUST",-10134.38013361,0.000125,2,"2024-10-20T14:10:47.698",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546100,1729433447708,"fUST",-2915.0,0.0001252,2,"2024-10-20T14:10:47.708",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546101,1729433447717,"fUST",-500.0,0.0001253,2,"2024-10-20T14:10:47.717",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546102,1729433447726,"fUST",-500.434787,0.0001253,2,"2024-10-20T14:10:47.726",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546103,1729433447735,"fUST",-161.25472989,0.0001253,2,"2024-10-20T14:10:47.735",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546104,1729433447745,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.745",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546105,1729433447756,"fUST",-1022.94044738,0.00012547,2,"2024-10-20T14:10:47.756",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546106,1729433447765,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.765",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546107,1729433447774,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.774",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546108,1729433447783,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.783",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546109,1729433447793,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.793",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546110,1729433447802,"fUST",-1400.77784517,0.00012547,2,"2024-10-20T14:10:47.802",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546111,1729433447812,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.812",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546112,1729433447822,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.822",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546113,1729433447831,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.831",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546114,1729433447846,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.846",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546115,1729433447855,"fUST",-1500.0,0.00012547,2,"2024-10-20T14:10:47.855",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546116,1729433447865,"fUST",-238.077205,0.00012553,2,"2024-10-20T14:10:47.865",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546117,1729433447874,"fUST",-154.307081,0.00012553,2,"2024-10-20T14:10:47.874",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546118,1729433447884,"fUST",-5325.63263199,0.000126,2,"2024-10-20T14:10:47.884",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546119,1729433447894,"fUST",-210.6821207,0.00012658,2,"2024-10-20T14:10:47.894",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546120,1729433447903,"fUST",-320.7800959,0.00012658,2,"2024-10-20T14:10:47.903",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546121,1729433447912,"fUST",-197.954298,0.00012702,2,"2024-10-20T14:10:47.912",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546122,1729433447920,"fUST",-197.954298,0.00012702,2,"2024-10-20T14:10:47.920",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546123,1729433447930,"fUST",-368.893929,0.00012702,2,"2024-10-20T14:10:47.930",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546124,1729433447939,"fUST",-368.893929,0.00012702,2,"2024-10-20T14:10:47.939",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546125,1729433447949,"fUST",-184.128535,0.00012702,2,"2024-10-20T14:10:47.949",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546126,1729433447958,"fUST",-238.077205,0.00012707,2,"2024-10-20T14:10:47.958",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546127,1729433447968,"fUST",-154.307081,0.00012707,2,"2024-10-20T14:10:47.968",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546128,1729433447977,"fUST",-915.73208778,0.0001275,2,"2024-10-20T14:10:47.977",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546129,1729433447987,"fUST",-244.34744008,0.00012752,2,"2024-10-20T14:10:47.987",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546130,1729433447996,"fUST",-378.6188733,0.00012752,2,"2024-10-20T14:10:47.996",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546131,1729433448006,"fUST",-1000.0,0.00012752,2,"2024-10-20T14:10:48.006",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546132,1729433448015,"fUST",-200.0,0.0001285,2,"2024-10-20T14:10:48.015",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546133,1729433448028,"fUST",-368.893929,0.00012861,2,"2024-10-20T14:10:48.028",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546134,1729433448037,"fUST",-368.893929,0.00012861,2,"2024-10-20T14:10:48.037",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546135,1729433448046,"fUST",-238.077205,0.00012862,2,"2024-10-20T14:10:48.046",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546136,1729433448056,"fUST",-154.307081,0.00012862,2,"2024-10-20T14:10:48.056",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546137,1729433448065,"fUST",-300.000001,0.00012888,2,"2024-10-20T14:10:48.065",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546138,1729433448075,"fUST",-16005.91796,0.000129,2,"2024-10-20T14:10:48.075",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546139,1729433448085,"fUST",-420.0,0.00012992,2,"2024-10-20T14:10:48.085",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546140,1729433448100,"fUST",-431.7317333,0.00013,2,"2024-10-20T14:10:48.100",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546141,1729433448110,"fUST",-502.31,0.00013,2,"2024-10-20T14:10:48.110",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546142,1729433448120,"fUST",-500.0,0.00013,2,"2024-10-20T14:10:48.120",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546143,1729433448129,"fUST",-150.112233,0.00013,2,"2024-10-20T14:10:48.129",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546144,1729433448139,"fUST",-150.112233,0.00013,2,"2024-10-20T14:10:48.139",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546145,1729433448150,"fUST",-150.112233,0.00013,2,"2024-10-20T14:10:48.150",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546146,1729433448159,"fUST",-150.112233,0.00013,2,"2024-10-20T14:10:48.159",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546147,1729433448169,"fUST",-150.112233,0.00013,2,"2024-10-20T14:10:48.169",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546148,1729433448179,"fUST",-150.112233,0.00013,2,"2024-10-20T14:10:48.179",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546149,1729433448189,"fUST",-1000.0,0.00013015,2,"2024-10-20T14:10:48.189",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546150,1729433448198,"fUST",-570.0406604,0.00013015,2,"2024-10-20T14:10:48.198",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546151,1729433448209,"fUST",-2000.0,0.00013015,2,"2024-10-20T14:10:48.209",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546152,1729433448219,"fUST",-2000.0,0.00013015,2,"2024-10-20T14:10:48.219",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546153,1729433448228,"fUST",-1516.07679057,0.00013015,2,"2024-10-20T14:10:48.228",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546154,1729433448239,"fUST",-2000.0,0.00013015,2,"2024-10-20T14:10:48.239",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546155,1729433448249,"fUST",-2000.0,0.00013015,2,"2024-10-20T14:10:48.249",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546156,1729433448258,"fUST",-2000.0,0.00013015,2,"2024-10-20T14:10:48.258",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546157,1729433448268,"fUST",-2000.0,0.00013015,2,"2024-10-20T14:10:48.268",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546158,1729433448277,"fUST",-171.24626148,0.00013015,2,"2024-10-20T14:10:48.277",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546159,1729433448286,"fUST",-420.0,0.00013016,2,"2024-10-20T14:10:48.286",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546160,1729433448433,"fUST",-238.077205,0.00013017,2,"2024-10-20T14:10:48.433",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546161,1729433448443,"fUST",-154.307081,0.00013017,2,"2024-10-20T14:10:48.443",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546162,1729433448453,"fUST",-368.893929,0.00013019,2,"2024-10-20T14:10:48.453",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546163,1729433448463,"fUST",-368.893929,0.00013019,2,"2024-10-20T14:10:48.463",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546164,1729433448474,"fUST",-500.0,0.00013029,2,"2024-10-20T14:10:48.474",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546165,1729433448483,"fUST",-3738.0,0.00013029,2,"2024-10-20T14:10:48.483",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546166,1729433448493,"fUST",-250.22532984,0.00013029,2,"2024-10-20T14:10:48.493",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546167,1729433448502,"fUST",-300.0,0.00013029,2,"2024-10-20T14:10:48.502",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546168,1729433448513,"fUST",-500.0,0.00013029,2,"2024-10-20T14:10:48.513",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546169,1729433448523,"fUST",-500.0,0.00013029,2,"2024-10-20T14:10:48.523",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546170,1729433448532,"fUST",-153.63840875,0.00013153,2,"2024-10-20T14:10:48.532",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546171,1729433449810,"fUST",-500.0,0.00011873,2,"2024-10-20T14:10:49.810",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546172,1729433449821,"fUST",-1097.47644159,0.00012147,2,"2024-10-20T14:10:49.821",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546173,1729433449830,"fUST",-1346.36159125,0.00013153,2,"2024-10-20T14:10:49.830",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546174,1729433449842,"fUST",-368.893929,0.00013178,2,"2024-10-20T14:10:49.842",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546175,1729433449852,"fUST",-368.893929,0.00013178,2,"2024-10-20T14:10:49.852",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546176,1729433449861,"fUST",-3150.0,0.000132,2,"2024-10-20T14:10:49.861",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546177,1729433449871,"fUST",-368.893929,0.00013337,2,"2024-10-20T14:10:49.871",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546178,1729433449880,"fUST",-368.893929,0.00013337,2,"2024-10-20T14:10:49.880",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546179,1729433449889,"fUST",-197.954298,0.00013337,2,"2024-10-20T14:10:49.889",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546180,1729433449899,"fUST",-184.128535,0.00013337,2,"2024-10-20T14:10:49.899",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546181,1729433449909,"fUST",-1128.53239856,0.00013365,2,"2024-10-20T14:10:49.909",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546182,1729433449921,"fUST",-3911.91173119,0.00013365,2,"2024-10-20T14:10:49.921",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546184,1729433999131,"fUST",174.97,0.00023,60,"2024-10-20T14:19:59.131",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546185,1729434019273,"fUST",174.97,0.00023,60,"2024-10-20T14:20:19.273",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546186,1729434096301,"fUST",1000.0,0.00023,60,"2024-10-20T14:21:36.301",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546243,1729434635211,"fUST",-250.0,0.00010959,2,"2024-10-20T14:30:35.211",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546244,1729434635222,"fUST",-300.0,0.00011,2,"2024-10-20T14:30:35.222",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546245,1729434635232,"fUST",-194.338632,0.00011672,2,"2024-10-20T14:30:35.232",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546246,1729434635241,"fUST",-194.338632,0.00011976,2,"2024-10-20T14:30:35.241",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546247,1729434635250,"fUST",-200.0,0.00012,2,"2024-10-20T14:30:35.250",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546248,1729434635260,"fUST",-300.0,0.00012135,2,"2024-10-20T14:30:35.260",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546249,1729434635269,"fUST",-300.0,0.00012135,2,"2024-10-20T14:30:35.269",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546250,1729434635279,"fUST",-4768.096,0.00012136,2,"2024-10-20T14:30:35.279",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546251,1729434635288,"fUST",-527.0,0.00012136,2,"2024-10-20T14:30:35.288",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546252,1729434635297,"fUST",-194.338632,0.0001228,2,"2024-10-20T14:30:35.297",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546253,1729434635306,"fUST",-224.0,0.0001234,2,"2024-10-20T14:30:35.306",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546254,1729434635316,"fUST",-508.6960104,0.00012635,2,"2024-10-20T14:30:35.316",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546255,1729434635325,"fUST",-862.2681327,0.0001274,2,"2024-10-20T14:30:35.325",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546256,1729434635335,"fUST",-203.0,0.0001285,2,"2024-10-20T14:30:35.335",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546257,1729434635344,"fUST",-1366.09016152,0.00013076,2,"2024-10-20T14:30:35.344",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546258,1729434635353,"fUST",-508.6960104,0.00013135,2,"2024-10-20T14:30:35.353",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546259,1729434635362,"fUST",-300.0,0.000133,3,"2024-10-20T14:30:35.362",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546260,1729434635372,"fUST",-164.188,0.00013316,2,"2024-10-20T14:30:35.372",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546261,1729434635381,"fUST",-420.0,0.0001332,2,"2024-10-20T14:30:35.381",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546262,1729434635391,"fUST",-420.0,0.00013349,2,"2024-10-20T14:30:35.391",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546263,1729434635400,"fUST",-1211.41633292,0.00013364,2,"2024-10-20T14:30:35.400",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546264,1729434635410,"fUST",-7194.13082121,0.00013365,2,"2024-10-20T14:30:35.410",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546265,1729434635419,"fUST",-14453.85169267,0.00013381,2,"2024-10-20T14:30:35.419",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546266,1729434635428,"fUST",-500.0,0.000134,2,"2024-10-20T14:30:35.428",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546267,1729434635438,"fUST",-17554.42152642,0.000134,2,"2024-10-20T14:30:35.438",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546268,1729434635448,"fUST",-883.83707616,0.000134,2,"2024-10-20T14:30:35.448",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546269,1729434635457,"fUST",-217.71041716,0.00013415,7,"2024-10-20T14:30:35.457",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546270,1729434635466,"fUST",-2500.0,0.0001348,2,"2024-10-20T14:30:35.466",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546271,1729434635476,"fUST",-2500.0,0.00013481,2,"2024-10-20T14:30:35.476",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546272,1729434635486,"fUST",-2500.0,0.00013481,2,"2024-10-20T14:30:35.486",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546273,1729434635496,"fUST",-2500.0,0.00013489,2,"2024-10-20T14:30:35.496",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546274,1729434635506,"fUST",-2500.0,0.00013489,2,"2024-10-20T14:30:35.506",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546275,1729434635515,"fUST",-2500.0,0.00013489,2,"2024-10-20T14:30:35.515",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546276,1729434635525,"fUST",-2500.0,0.0001349,2,"2024-10-20T14:30:35.525",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546277,1729434635535,"fUST",-2500.0,0.0001349,2,"2024-10-20T14:30:35.535",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546278,1729434635544,"fUST",-2500.0,0.0001349,2,"2024-10-20T14:30:35.544",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546279,1729434635553,"fUST",-150.0,0.000135,2,"2024-10-20T14:30:35.553",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546280,1729434635563,"fUST",-581.72153368,0.000135,2,"2024-10-20T14:30:35.563",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546281,1729434635572,"fUST",-2038.36,0.000135,2,"2024-10-20T14:30:35.572",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546282,1729434635582,"fUST",-305.51999321,0.00013559,2,"2024-10-20T14:30:35.582",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546283,1729434635591,"fUST",-1000.0,0.00013568,2,"2024-10-20T14:30:35.591",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546284,1729434635600,"fUST",-443.82820833,0.00013573,2,"2024-10-20T14:30:35.600",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546285,1729434635610,"fUST",-300.0,0.00013573,2,"2024-10-20T14:30:35.610",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546286,1729434635621,"fUST",-500.0,0.00013573,2,"2024-10-20T14:30:35.621",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546287,1729434635631,"fUST",-500.0,0.00013573,2,"2024-10-20T14:30:35.631",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546288,1729434635640,"fUST",-3271.0,0.00013573,2,"2024-10-20T14:30:35.640",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546289,1729434635650,"fUST",-683.05329934,0.00013599,2,"2024-10-20T14:30:35.650",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546290,1729434635660,"fUST",-150.112233,0.000136,2,"2024-10-20T14:30:35.660",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546291,1729434635670,"fUST",-150.112233,0.000136,2,"2024-10-20T14:30:35.670",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546292,1729434635679,"fUST",-150.112233,0.000136,2,"2024-10-20T14:30:35.679",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546293,1729434635688,"fUST",-150.112233,0.000136,2,"2024-10-20T14:30:35.688",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546294,1729434635698,"fUST",-508.6960104,0.00013635,2,"2024-10-20T14:30:35.698",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546295,1729434635708,"fUST",-46162.74003834,0.00013658,2,"2024-10-20T14:30:35.708",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546347,1729434642951,"fUST",-1805.0,0.00012136,2,"2024-10-20T14:30:42.951",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546348,1729434642962,"fUST",-161.70980545,0.0001339,2,"2024-10-20T14:30:42.962",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546349,1729434642972,"fUST",-1834.52,0.000135,2,"2024-10-20T14:30:42.972",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546350,1729434642982,"fUST",-305.51999321,0.00013569,2,"2024-10-20T14:30:42.982",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546351,1729434642992,"fUST",-305.51999321,0.00013579,2,"2024-10-20T14:30:42.992",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546352,1729434643001,"fUST",-305.51999321,0.00013588,2,"2024-10-20T14:30:43.001",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546353,1729434643011,"fUST",-244535.61223766,0.00013658,2,"2024-10-20T14:30:43.011",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546354,1729434643021,"fUST",-179780.669749,0.00013658,2,"2024-10-20T14:30:43.021",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546355,1729434643031,"fUST",-350.3106721,0.00013673,2,"2024-10-20T14:30:43.031",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546356,1729434643042,"fUST",-500.0,0.00013673,2,"2024-10-20T14:30:43.042",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546357,1729434643052,"fUST",-79902.5198884,0.00013688,2,"2024-10-20T14:30:43.052",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546358,1729434643063,"fUST",-59926.8899163,0.00013689,2,"2024-10-20T14:30:43.063",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546359,1729434643078,"fUST",-151.578528,0.00013698,2,"2024-10-20T14:30:43.078",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546360,1729434643088,"fUST",-256.25469448,0.00013698,2,"2024-10-20T14:30:43.088",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546361,1729434643100,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.100",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546362,1729434643111,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.111",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546363,1729434643121,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.121",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546364,1729434643134,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.134",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546365,1729434643144,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.144",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546366,1729434643153,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.153",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546367,1729434643163,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.163",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546368,1729434643172,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.172",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546369,1729434643182,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.182",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546370,1729434643192,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.192",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546371,1729434643201,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.201",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546372,1729434643210,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.210",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546373,1729434643220,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.220",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546374,1729434643231,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.231",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546375,1729434643242,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.242",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546376,1729434643252,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.252",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546377,1729434643262,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.262",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546378,1729434643273,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.273",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546379,1729434643284,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.284",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546380,1729434643294,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.294",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546381,1729434643304,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.304",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546382,1729434643314,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.314",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546383,1729434643323,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.323",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546384,1729434643334,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.334",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546385,1729434643345,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.345",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546386,1729434643354,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.354",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546387,1729434643364,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.364",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546388,1729434643375,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.375",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546389,1729434643387,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.387",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546390,1729434643397,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.397",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546391,1729434643407,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.407",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546392,1729434643417,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.417",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546393,1729434643427,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.427",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546394,1729434643437,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.437",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546395,1729434643447,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.447",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546396,1729434643457,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.457",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546397,1729434643467,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.467",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546398,1729434643477,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.477",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546399,1729434643486,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.486",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546400,1729434643496,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.496",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546401,1729434643505,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.505",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546402,1729434643515,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.515",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546403,1729434643525,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.525",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546404,1729434643534,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.534",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546405,1729434643543,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.543",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546406,1729434643552,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.552",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546407,1729434643562,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.562",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546408,1729434643572,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.572",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546409,1729434643582,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.582",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546410,1729434643591,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.591",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546411,1729434643601,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.601",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546412,1729434643610,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.610",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546413,1729434643620,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.620",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546414,1729434643632,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.632",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546415,1729434643643,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.643",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546416,1729434643653,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.653",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546417,1729434643664,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.664",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546418,1729434643675,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.675",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546419,1729434643685,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.685",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546420,1729434643694,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.694",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546421,1729434643704,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.704",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546422,1729434643714,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.714",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546423,1729434643723,"fUST",-611.55496795,0.00013698,2,"2024-10-20T14:30:43.723",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546424,1729434643733,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.733",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546425,1729434643743,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.743",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546426,1729434643752,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.752",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546427,1729434643762,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.762",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546428,1729434643772,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.772",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546429,1729434643781,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.781",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546430,1729434643791,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.791",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546431,1729434643800,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.800",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546432,1729434643809,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.809",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546433,1729434643818,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.818",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546434,1729434643827,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.827",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546435,1729434643837,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.837",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546436,1729434643846,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.846",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546437,1729434643856,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.856",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546438,1729434643865,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.865",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546439,1729434643875,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.875",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546440,1729434643886,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.886",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546441,1729434643895,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.895",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546442,1729434643903,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.903",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546443,1729434643913,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.913",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546444,1729434643923,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.923",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546445,1729434643933,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.933",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546446,1729434643942,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.942",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546447,1729434643952,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.952",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546448,1729434643961,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.961",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546449,1729434643971,"fUST",-611.55496794,0.00013698,2,"2024-10-20T14:30:43.971",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546450,1729434643980,"fUST",-611.55496792,0.00013698,2,"2024-10-20T14:30:43.980",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546451,1729434643990,"fUST",-375.0145399,0.00013698,2,"2024-10-20T14:30:43.990",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546452,1729434644000,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.000",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546453,1729434644010,"fUST",-453.37099643,0.00013698,2,"2024-10-20T14:30:44.010",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546454,1729434644019,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.019",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546455,1729434644032,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.032",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546456,1729434644048,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.048",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546457,1729434644066,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.066",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546458,1729434644079,"fUST",-240.854386,0.00013698,2,"2024-10-20T14:30:44.079",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546459,1729434644094,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.094",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546460,1729434644109,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.109",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546461,1729434644124,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.124",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546462,1729434644140,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.140",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546463,1729434644155,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.155",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546464,1729434644171,"fUST",-447.3179901,0.00013698,2,"2024-10-20T14:30:44.171",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546465,1729434644184,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.184",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546466,1729434644198,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.198",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546467,1729434644214,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.214",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546468,1729434644229,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.229",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546469,1729434644241,"fUST",-576.77622113,0.00013698,2,"2024-10-20T14:30:44.241",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546470,1729434644254,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.254",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546471,1729434644269,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.269",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546472,1729434644285,"fUST",-270.83193379,0.00013698,2,"2024-10-20T14:30:44.285",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546473,1729434644301,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.301",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546474,1729434644318,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.318",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546475,1729434644333,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.333",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546476,1729434644348,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.348",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546477,1729434644360,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.360",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546478,1729434644371,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.371",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546479,1729434644389,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.389",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546480,1729434644406,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.406",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546481,1729434644419,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.419",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546482,1729434644435,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.435",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546483,1729434644450,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.450",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546484,1729434644465,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.465",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546485,1729434644477,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.477",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546486,1729434644489,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.489",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546487,1729434644502,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.502",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546488,1729434644515,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.515",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546489,1729434644528,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.528",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546490,1729434644545,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.545",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546491,1729434644557,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.557",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546492,1729434644570,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.570",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546493,1729434644583,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.583",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546494,1729434644597,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.597",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546495,1729434644609,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.609",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546496,1729434644623,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.623",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546497,1729434644637,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.637",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546498,1729434644650,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.650",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546499,1729434644662,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.662",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546500,1729434644675,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.675",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546501,1729434644688,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.688",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546502,1729434644701,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.701",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546503,1729434644714,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.714",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546504,1729434644727,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.727",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546505,1729434644740,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.740",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546506,1729434644752,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.752",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546507,1729434644764,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.764",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546508,1729434644778,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.778",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546509,1729434644793,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.793",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546510,1729434644806,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.806",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546511,1729434644821,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.821",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546512,1729434644834,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.834",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546513,1729434644847,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.847",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546514,1729434644860,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.860",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546515,1729434644874,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.874",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546516,1729434644887,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.887",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546517,1729434644900,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.900",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546518,1729434644912,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.912",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546519,1729434644926,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.926",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546520,1729434644938,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:44.938",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546521,1729434644951,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.951",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546522,1729434644964,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.964",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546523,1729434644977,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.977",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546524,1729434644992,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:44.992",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546525,1729434645005,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:45.005",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546526,1729434645017,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:45.017",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546527,1729434645030,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:45.030",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546528,1729434645045,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:45.045",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546529,1729434645060,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:45.060",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546530,1729434645077,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:45.077",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546531,1729434645090,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:45.090",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546532,1729434645102,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:45.102",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546533,1729434645115,"fUST",-991.07089229,0.00013698,2,"2024-10-20T14:30:45.115",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546534,1729434645131,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.131",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546535,1729434645147,"fUST",-187.76317528,0.00013698,2,"2024-10-20T14:30:45.147",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546536,1729434645161,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.161",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546537,1729434645174,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.174",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546538,1729434645188,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.188",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546539,1729434645202,"fUST",-414.09301768,0.00013698,2,"2024-10-20T14:30:45.202",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546540,1729434645216,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.216",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546541,1729434645228,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.228",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546543,1729434645245,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.245",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546544,1729434645259,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.259",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546545,1729434645273,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.273",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546546,1729434645286,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.286",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546547,1729434645300,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.300",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546548,1729434645314,"fUST",-444.81043119,0.00013698,2,"2024-10-20T14:30:45.314",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546549,1729434645328,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.328",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546550,1729434645341,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.341",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546551,1729434645354,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.354",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546552,1729434645369,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.369",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546553,1729434645385,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.385",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546554,1729434645399,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.399",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546555,1729434645412,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.412",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546556,1729434645425,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.425",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546557,1729434645438,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.438",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546559,1729434645451,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.451",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546561,1729434645465,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.465",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546562,1729434645478,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.478",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546563,1729434645491,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.491",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546564,1729434645503,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.503",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546565,1729434645516,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.516",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546566,1729434645530,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.530",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546567,1729434645543,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.543",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546568,1729434645556,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.556",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546570,1729434645569,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.569",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546571,1729434645581,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.581",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546572,1729434645593,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.593",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546573,1729434645606,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.606",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546574,1729434645619,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.619",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546575,1729434645632,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.632",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546576,1729434645646,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.646",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546577,1729434645660,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.660",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546578,1729434645672,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.672",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546579,1729434645684,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.684",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546580,1729434645696,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.696",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546581,1729434645709,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.709",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546582,1729434645723,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:45.723",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546584,1729434645736,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.736",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546586,1729434645749,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.749",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546588,1729434645763,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.763",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546589,1729434645776,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.776",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546590,1729434645788,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.788",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546591,1729434645801,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.801",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546592,1729434645815,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.815",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546594,1729434645836,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.836",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546595,1729434645853,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.853",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546596,1729434645871,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.871",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546597,1729434645888,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.888",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546598,1729434645903,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.903",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546599,1729434645919,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.919",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546600,1729434645933,"fUST",-975.58540959,0.00013698,2,"2024-10-20T14:30:45.933",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546601,1729434645948,"fUST",-975.58540955,0.00013698,2,"2024-10-20T14:30:45.948",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546602,1729434645962,"fUST",-975.58540955,0.00013698,2,"2024-10-20T14:30:45.962",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546603,1729434645976,"fUST",-975.58540955,0.00013698,2,"2024-10-20T14:30:45.976",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546604,1729434645991,"fUST",-353.7383933,0.00013698,2,"2024-10-20T14:30:45.991",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546605,1729434646006,"fUST",-178.60125531,0.00013698,2,"2024-10-20T14:30:46.006",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546606,1729434646020,"fUST",-167.84778591,0.00013698,2,"2024-10-20T14:30:46.020",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546607,1729434646034,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:46.034",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546608,1729434646048,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:46.048",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546609,1729434646061,"fUST",-500.85082083,0.00013698,2,"2024-10-20T14:30:46.061",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546610,1729434646078,"fUST",-370.51560138,0.00013698,2,"2024-10-20T14:30:46.078",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546611,1729434646092,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:46.092",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546612,1729434646106,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:46.106",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546613,1729434646120,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:46.120",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546614,1729434646135,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:46.135",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546615,1729434646148,"fUST",-466.0,0.00013698,2,"2024-10-20T14:30:46.148",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546616,1729434646161,"fUST",-500.0,0.00013698,2,"2024-10-20T14:30:46.161",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546617,1729434646174,"fUST",-419.4868054,0.00013698,2,"2024-10-20T14:30:46.174",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546618,1729434646188,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.188",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546619,1729434646203,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.203",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546620,1729434646218,"fUST",-158.833748,0.00013698,2,"2024-10-20T14:30:46.218",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546621,1729434646231,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.231",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546622,1729434646245,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.245",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546623,1729434646258,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.258",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546624,1729434646271,"fUST",-239.868,0.00013698,2,"2024-10-20T14:30:46.271",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546625,1729434646283,"fUST",-239.868,0.00013698,2,"2024-10-20T14:30:46.283",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546626,1729434646294,"fUST",-239.868,0.00013698,2,"2024-10-20T14:30:46.294",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546627,1729434646304,"fUST",-239.868,0.00013698,2,"2024-10-20T14:30:46.304",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546628,1729434646314,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.314",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546629,1729434646324,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.324",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546630,1729434646334,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.334",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546631,1729434646344,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.344",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546632,1729434646354,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.354",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546633,1729434646365,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.365",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546634,1729434646375,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.375",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546635,1729434646387,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.387",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546636,1729434646760,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.760",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546637,1729434646794,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.794",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546638,1729434646809,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.809",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546639,1729434646819,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.819",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546640,1729434646828,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.828",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546641,1729434646838,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.838",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546642,1729434646847,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.847",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546643,1729434646856,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.856",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546644,1729434646866,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.866",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546645,1729434646875,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.875",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546646,1729434646887,"fUST",-979.4,0.00013698,2,"2024-10-20T14:30:46.887",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546647,1729434646897,"fUST",-219.605306,0.00013698,2,"2024-10-20T14:30:46.897",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546648,1729434646908,"fUST",-219.605306,0.00013698,2,"2024-10-20T14:30:46.908",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546649,1729434646920,"fUST",-152.351884,0.00013698,2,"2024-10-20T14:30:46.920",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546650,1729434646930,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.930",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546651,1729434646941,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.941",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546652,1729434646951,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.951",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546653,1729434646960,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.960",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546654,1729434646971,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.971",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546655,1729434646980,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.980",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546656,1729434646989,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.989",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546657,1729434646999,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:46.999",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546658,1729434647008,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.008",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546659,1729434647018,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.018",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546660,1729434647028,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.028",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546661,1729434647039,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.039",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546662,1729434647049,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.049",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546663,1729434647063,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.063",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546664,1729434647073,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.073",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546665,1729434647083,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.083",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546666,1729434647093,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.093",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546667,1729434647103,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.103",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546668,1729434647113,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.113",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546669,1729434647122,"fUST",-151.0,0.00013698,2,"2024-10-20T14:30:47.122",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546670,1729434647134,"fUST",-500.0,0.00013699,2,"2024-10-20T14:30:47.134",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546671,1729434647143,"fUST",-500.0,0.00013699,2,"2024-10-20T14:30:47.143",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546672,1729434647153,"fUST",-500.0,0.00013699,2,"2024-10-20T14:30:47.153",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546673,1729434647162,"fUST",-576.26613347,0.00013699,2,"2024-10-20T14:30:47.162",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546674,1729434647172,"fUST",-500.0,0.00013699,2,"2024-10-20T14:30:47.172",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546675,1729434647182,"fUST",-500.0,0.00013699,2,"2024-10-20T14:30:47.182",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546676,1729434647191,"fUST",-374.026534,0.00013699,2,"2024-10-20T14:30:47.191",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546677,1729434647201,"fUST",-374.026534,0.00013699,2,"2024-10-20T14:30:47.201",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546678,1729434647211,"fUST",-374.026534,0.00013699,2,"2024-10-20T14:30:47.211",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546679,1729434647220,"fUST",-374.026534,0.00013699,2,"2024-10-20T14:30:47.220",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546680,1729434647229,"fUST",-7035.983821,0.00013699,2,"2024-10-20T14:30:47.229",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546681,1729434647238,"fUST",-2753.6271368,0.00013699,2,"2024-10-20T14:30:47.238",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546682,1729434647248,"fUST",-60674.6530208,0.00013699,2,"2024-10-20T14:30:47.248",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546683,1729434647257,"fUST",-31680.810402,0.00013699,2,"2024-10-20T14:30:47.257",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546684,1729434647266,"fUST",-378.9898975,0.00013699,2,"2024-10-20T14:30:47.266",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546685,1729434647275,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.275",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546686,1729434647285,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.285",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546687,1729434647294,"fUST",-374.026534,0.00013699,2,"2024-10-20T14:30:47.294",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546688,1729434647304,"fUST",-374.026534,0.00013699,2,"2024-10-20T14:30:47.304",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546689,1729434647313,"fUST",-239.868,0.00013699,2,"2024-10-20T14:30:47.313",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546690,1729434647323,"fUST",-239.868,0.00013699,2,"2024-10-20T14:30:47.323",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546691,1729434647332,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.332",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546692,1729434647342,"fUST",-158.853021,0.00013699,2,"2024-10-20T14:30:47.342",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546693,1729434647352,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.352",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546694,1729434647371,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.371",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546695,1729434647385,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.385",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546696,1729434647395,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.395",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546697,1729434647405,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.405",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546698,1729434647415,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.415",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546699,1729434647426,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.426",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546700,1729434647437,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.437",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546701,1729434647448,"fUST",-219.605306,0.00013699,2,"2024-10-20T14:30:47.448",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546702,1729434647460,"fUST",-219.605306,0.00013699,2,"2024-10-20T14:30:47.460",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546703,1729434647470,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.470",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546704,1729434647481,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.481",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546705,1729434647491,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.491",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546706,1729434647501,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.501",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546707,1729434647511,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.511",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546708,1729434647521,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.521",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546709,1729434647532,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.532",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546710,1729434647543,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.543",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546711,1729434647552,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.552",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546712,1729434647563,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.563",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546713,1729434647572,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.572",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546714,1729434647582,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.582",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546715,1729434647592,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.592",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546716,1729434647602,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.602",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546717,1729434647611,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.611",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546718,1729434647622,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.622",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546719,1729434647633,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.633",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546720,1729434647642,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.642",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546721,1729434647652,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.652",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546722,1729434647662,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.662",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546723,1729434647672,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.672",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546724,1729434647681,"fUST",-482.361007,0.00013699,2,"2024-10-20T14:30:47.681",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546725,1729434647691,"fUST",-482.361007,0.00013699,2,"2024-10-20T14:30:47.691",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546726,1729434647701,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.701",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546727,1729434647712,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.712",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546728,1729434647722,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.722",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546729,1729434647731,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.731",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546730,1729434647741,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.741",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546731,1729434647751,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.751",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546732,1729434647761,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.761",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546733,1729434647771,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.771",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546734,1729434647781,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.781",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546735,1729434647791,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.791",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546736,1729434647801,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.801",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546737,1729434647810,"fUST",-232.134523,0.00013699,2,"2024-10-20T14:30:47.810",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546738,1729434647820,"fUST",-232.134523,0.00013699,2,"2024-10-20T14:30:47.820",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546739,1729434647830,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.830",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546740,1729434647839,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.839",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546741,1729434647849,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:47.849",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546742,1729434647858,"fUST",-706.297685,0.00013699,2,"2024-10-20T14:30:47.858",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546743,1729434647868,"fUST",-706.297685,0.00013699,2,"2024-10-20T14:30:47.868",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546744,1729434647878,"fUST",-289.850254,0.00013699,2,"2024-10-20T14:30:47.878",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546745,1729434647891,"fUST",-238.650396,0.00013699,2,"2024-10-20T14:30:47.891",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546746,1729434647904,"fUST",-438.952912,0.00013699,2,"2024-10-20T14:30:47.904",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546747,1729434647913,"fUST",-283.319738,0.00013699,2,"2024-10-20T14:30:47.913",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546748,1729434647924,"fUST",-244.967259,0.00013699,2,"2024-10-20T14:30:47.924",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546749,1729434647934,"fUST",-238.650396,0.00013699,2,"2024-10-20T14:30:47.934",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546750,1729434647943,"fUST",-244.967259,0.00013699,2,"2024-10-20T14:30:47.943",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546751,1729434647953,"fUST",-438.952912,0.00013699,2,"2024-10-20T14:30:47.953",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546752,1729434647963,"fUST",-289.850254,0.00013699,2,"2024-10-20T14:30:47.963",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546753,1729434647972,"fUST",-283.319738,0.00013699,2,"2024-10-20T14:30:47.972",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546754,1729434647987,"fUST",-674.042134,0.00013699,2,"2024-10-20T14:30:47.987",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546755,1729434647997,"fUST",-674.042134,0.00013699,2,"2024-10-20T14:30:47.997",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546756,1729434648007,"fUST",-151.0,0.00013699,2,"2024-10-20T14:30:48.007",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546757,1729434648018,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.018",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546758,1729434648028,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.028",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546759,1729434648039,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.039",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546760,1729434648049,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.049",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546761,1729434648060,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.060",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546762,1729434648072,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.072",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546763,1729434648082,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.082",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546764,1729434648093,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.093",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546765,1729434648103,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.103",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546766,1729434648113,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.113",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546767,1729434648124,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.124",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546768,1729434648136,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.136",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546769,1729434648147,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.147",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546770,1729434648157,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.157",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546771,1729434648167,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.167",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546772,1729434648177,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.177",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546773,1729434648188,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.188",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546774,1729434648198,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.198",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546775,1729434648208,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.208",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546776,1729434648219,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.219",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546777,1729434648229,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.229",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546778,1729434648239,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.239",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546779,1729434648249,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.249",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546780,1729434648260,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.260",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546781,1729434648271,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.271",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546782,1729434648281,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.281",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546783,1729434648291,"fUST",-150.112233,0.000137,2,"2024-10-20T14:30:48.291",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546784,1729434648302,"fUST",-203.0,0.0001373,2,"2024-10-20T14:30:48.302",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546785,1729434648312,"fUST",-500.0,0.00013824,2,"2024-10-20T14:30:48.312",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546786,1729434648324,"fUST",-500.0,0.00013824,2,"2024-10-20T14:30:48.324",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546787,1729434648334,"fUST",-500.0,0.00013824,2,"2024-10-20T14:30:48.334",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546788,1729434648344,"fUST",-239.868,0.00013851,2,"2024-10-20T14:30:48.344",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546789,1729434648354,"fUST",-239.868,0.00013851,2,"2024-10-20T14:30:48.354",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546790,1729434648364,"fUST",-151.0,0.00013851,2,"2024-10-20T14:30:48.364",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546791,1729434648375,"fUST",-219.605306,0.00013851,2,"2024-10-20T14:30:48.375",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546792,1729434648386,"fUST",-219.605306,0.00013851,2,"2024-10-20T14:30:48.386",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546793,1729434648396,"fUST",-151.0,0.00013851,2,"2024-10-20T14:30:48.396",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546794,1729434648408,"fUST",-151.0,0.00013851,2,"2024-10-20T14:30:48.408",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546795,1729434648419,"fUST",-151.0,0.00013851,2,"2024-10-20T14:30:48.419",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546796,1729434648430,"fUST",-151.0,0.00013851,2,"2024-10-20T14:30:48.430",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546797,1729434648440,"fUST",-300.0,0.000139,4,"2024-10-20T14:30:48.440",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546798,1729434648450,"fUST",-1000.0,0.00013947,2,"2024-10-20T14:30:48.450",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546799,1729434648460,"fUST",-151.0,0.00013947,2,"2024-10-20T14:30:48.460",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546800,1729434648470,"fUST",-151.0,0.00013947,2,"2024-10-20T14:30:48.470",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546801,1729434648480,"fUST",-151.0,0.00013947,2,"2024-10-20T14:30:48.480",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546802,1729434648491,"fUST",-374.026534,0.00013947,2,"2024-10-20T14:30:48.491",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546803,1729434648501,"fUST",-374.026534,0.00013947,2,"2024-10-20T14:30:48.501",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546804,1729434648510,"fUST",-19975.6299721,0.0001399,2,"2024-10-20T14:30:48.510",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546805,1729434648520,"fUST",-29679.48457744,0.00014,2,"2024-10-20T14:30:48.520",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546806,1729434648531,"fUST",-151.0,0.00014,2,"2024-10-20T14:30:48.531",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546807,1729434648541,"fUST",-151.0,0.00014,2,"2024-10-20T14:30:48.541",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546808,1729434648551,"fUST",-151.0,0.00014,2,"2024-10-20T14:30:48.551",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546809,1729434648561,"fUST",-151.0,0.00014,2,"2024-10-20T14:30:48.561",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546810,1729434648572,"fUST",-151.0,0.00014,2,"2024-10-20T14:30:48.572",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546811,1729434648583,"fUST",-151.0,0.00014,2,"2024-10-20T14:30:48.583",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546812,1729434648593,"fUST",-501.5,0.00014,3,"2024-10-20T14:30:48.593",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546813,1729434648607,"fUST",-224.0,0.000141,2,"2024-10-20T14:30:48.607",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546814,1729434648617,"fUST",-150.112233,0.000141,2,"2024-10-20T14:30:48.617",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546815,1729434648628,"fUST",-266.73880518,0.00014114,2,"2024-10-20T14:30:48.628",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546816,1729434648641,"fUST",-300.0,0.00014121,2,"2024-10-20T14:30:48.641",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546817,1729434648651,"fUST",-500.0,0.00014121,2,"2024-10-20T14:30:48.651",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546818,1729434648662,"fUST",-500.0,0.00014121,2,"2024-10-20T14:30:48.662",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546819,1729434648672,"fUST",-3271.0,0.00014121,2,"2024-10-20T14:30:48.672",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546820,1729434648683,"fUST",-151.0,0.00014121,2,"2024-10-20T14:30:48.683",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546821,1729434648696,"fUST",-508.6960104,0.00014135,2,"2024-10-20T14:30:48.696",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546822,1729434648706,"fUST",-500.0,0.00014229,2,"2024-10-20T14:30:48.706",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546823,1729434648717,"fUST",-151.0,0.00014347,2,"2024-10-20T14:30:48.717",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546824,1729434648728,"fUST",-151.0,0.00014347,2,"2024-10-20T14:30:48.728",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546825,1729434648739,"fUST",-151.0,0.00014347,2,"2024-10-20T14:30:48.739",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546826,1729434648749,"fUST",-151.0,0.00014347,2,"2024-10-20T14:30:48.749",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546827,1729434648760,"fUST",-289.850254,0.00014347,2,"2024-10-20T14:30:48.760",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546828,1729434648770,"fUST",-438.952912,0.00014347,2,"2024-10-20T14:30:48.770",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546829,1729434648780,"fUST",-283.319738,0.00014347,2,"2024-10-20T14:30:48.780",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546830,1729434648791,"fUST",-244.967259,0.00014347,2,"2024-10-20T14:30:48.791",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546831,1729434648801,"fUST",-244.967259,0.00014347,2,"2024-10-20T14:30:48.801",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546832,1729434648811,"fUST",-438.952912,0.00014347,2,"2024-10-20T14:30:48.811",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546833,1729434648823,"fUST",-289.850254,0.00014347,2,"2024-10-20T14:30:48.823",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546834,1729434648833,"fUST",-283.319738,0.00014347,2,"2024-10-20T14:30:48.833",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546835,1729434648842,"fUST",-1500.0,0.00014347,2,"2024-10-20T14:30:48.842",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546836,1729434648853,"fUST",-1518.31550195,0.00014373,2,"2024-10-20T14:30:48.853",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546837,1729434648863,"fUST",-19975.6299721,0.00014374,2,"2024-10-20T14:30:48.863",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546838,1729434648874,"fUST",-31680.810402,0.00014384,2,"2024-10-20T14:30:48.874",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546839,1729434648887,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:48.887",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546840,1729434648897,"fUST",-246.804703,0.00014384,2,"2024-10-20T14:30:48.897",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546841,1729434648907,"fUST",-246.804703,0.00014384,2,"2024-10-20T14:30:48.907",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546842,1729434648918,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:48.918",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546843,1729434648929,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:48.929",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546844,1729434648940,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:48.940",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546845,1729434648950,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:48.950",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546846,1729434648960,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:48.960",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546847,1729434648970,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:48.970",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546848,1729434648981,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:48.981",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546849,1729434648991,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:48.991",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546850,1729434649001,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.001",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546851,1729434649011,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.011",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546852,1729434649021,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.021",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546853,1729434649031,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.031",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546854,1729434649041,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.041",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546855,1729434649051,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.051",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546856,1729434649061,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.061",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546857,1729434649075,"fUST",-482.361007,0.00014384,2,"2024-10-20T14:30:49.075",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546858,1729434649084,"fUST",-482.361007,0.00014384,2,"2024-10-20T14:30:49.084",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546859,1729434649095,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.095",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546860,1729434649105,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.105",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546861,1729434649117,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.117",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546862,1729434649128,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.128",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546863,1729434649140,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.140",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546864,1729434649151,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.151",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546865,1729434649163,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.163",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546866,1729434649173,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.173",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546867,1729434649184,"fUST",-232.134523,0.00014384,2,"2024-10-20T14:30:49.184",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546868,1729434649194,"fUST",-232.134523,0.00014384,2,"2024-10-20T14:30:49.194",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546869,1729434649206,"fUST",-151.0,0.00014384,2,"2024-10-20T14:30:49.206",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546870,1729434649217,"fUST",-706.297685,0.00014384,2,"2024-10-20T14:30:49.217",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546871,1729434649228,"fUST",-706.297685,0.00014384,2,"2024-10-20T14:30:49.228",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546872,1729434649239,"fUST",-238.650396,0.00014384,2,"2024-10-20T14:30:49.239",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546873,1729434649249,"fUST",-238.650396,0.00014384,2,"2024-10-20T14:30:49.249",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546874,1729434649260,"fUST",-674.042134,0.00014384,2,"2024-10-20T14:30:49.260",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546875,1729434649270,"fUST",-674.042134,0.00014384,2,"2024-10-20T14:30:49.270",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546876,1729434649281,"fUST",-500.0,0.00014428,2,"2024-10-20T14:30:49.281",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546877,1729434649292,"fUST",-500.0,0.00014428,2,"2024-10-20T14:30:49.292",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546878,1729434649303,"fUST",-200.000001,0.000145,2,"2024-10-20T14:30:49.303",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546879,1729434649314,"fUST",-172.33295617,0.00014518,2,"2024-10-20T14:30:49.314",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546880,1729434649324,"fUST",-500.0,0.00014518,2,"2024-10-20T14:30:49.324",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546881,1729434649334,"fUST",-560.7470573,0.00014518,2,"2024-10-20T14:30:49.334",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546882,1729434649346,"fUST",-312.6223274,0.00014518,2,"2024-10-20T14:30:49.346",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546883,1729434649357,"fUST",-979.4,0.0001452,2,"2024-10-20T14:30:49.357",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546884,1729434649367,"fUST",-11098.92024516,0.00014605,2,"2024-10-20T14:30:49.367",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546885,1729434649386,"fUST",-151.0,0.00014605,2,"2024-10-20T14:30:49.386",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546886,1729434649396,"fUST",-587.0,0.0001462,2,"2024-10-20T14:30:49.396",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546887,1729434649407,"fUST",-203.0,0.0001462,2,"2024-10-20T14:30:49.407",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546888,1729434649418,"fUST",-508.6960104,0.00014635,2,"2024-10-20T14:30:49.418",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546889,1729434649429,"fUST",-228.28563374,0.00014669,2,"2024-10-20T14:30:49.429",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546890,1729434649439,"fUST",-300.0,0.00014669,2,"2024-10-20T14:30:49.439",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546891,1729434649449,"fUST",-500.0,0.00014669,2,"2024-10-20T14:30:49.449",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546892,1729434649459,"fUST",-500.0,0.00014669,2,"2024-10-20T14:30:49.459",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546893,1729434649470,"fUST",-3271.0,0.00014669,2,"2024-10-20T14:30:49.470",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546894,1729434649480,"fUST",-151.0,0.00014679,2,"2024-10-20T14:30:49.480",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546895,1729434649491,"fUST",-500.0,0.00014679,2,"2024-10-20T14:30:49.491",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546896,1729434649501,"fUST",-500.0,0.00014679,2,"2024-10-20T14:30:49.501",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546897,1729434649511,"fUST",-500.0,0.00014679,2,"2024-10-20T14:30:49.511",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546898,1729434649524,"fUST",-503.99187716,0.00014679,2,"2024-10-20T14:30:49.524",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546899,1729434649534,"fUST",-502.10079398,0.00014679,2,"2024-10-20T14:30:49.534",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546900,1729434649545,"fUST",-587.0,0.00014683,2,"2024-10-20T14:30:49.545",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546901,1729434649555,"fUST",-150.112233,0.000147,2,"2024-10-20T14:30:49.555",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546902,1729434649565,"fUST",-500.0,0.00014702,2,"2024-10-20T14:30:49.565",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546903,1729434649576,"fUST",-545.13309668,0.00014702,2,"2024-10-20T14:30:49.576",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546904,1729434649587,"fUST",-1000.0,0.00014791,2,"2024-10-20T14:30:49.587",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546905,1729434649597,"fUST",-19975.6299721,0.00014805,2,"2024-10-20T14:30:49.597",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546906,1729434649607,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.607",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546907,1729434649618,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.618",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546908,1729434649628,"fUST",-374.026534,0.00014815,2,"2024-10-20T14:30:49.628",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546909,1729434649640,"fUST",-374.026534,0.00014815,2,"2024-10-20T14:30:49.640",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546910,1729434649650,"fUST",-239.868,0.00014815,2,"2024-10-20T14:30:49.650",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546911,1729434649660,"fUST",-239.868,0.00014815,2,"2024-10-20T14:30:49.660",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546912,1729434649671,"fUST",-157.632772,0.00014815,2,"2024-10-20T14:30:49.671",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546913,1729434649680,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.680",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546914,1729434649690,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.690",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546915,1729434649701,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.701",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546916,1729434649711,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.711",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546917,1729434649722,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.722",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546918,1729434649731,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.731",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546919,1729434649742,"fUST",-219.605306,0.00014815,2,"2024-10-20T14:30:49.742",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546920,1729434649752,"fUST",-219.605306,0.00014815,2,"2024-10-20T14:30:49.752",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546921,1729434649762,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.762",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546922,1729434649772,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.772",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546923,1729434649781,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.781",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546924,1729434649791,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.791",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546925,1729434649801,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.801",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546926,1729434649811,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.811",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546927,1729434649820,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.820",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546928,1729434649830,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.830",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546929,1729434649841,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.841",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546930,1729434649850,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.850",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546931,1729434649859,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.859",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546932,1729434649869,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.869",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546933,1729434649879,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.879",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546934,1729434649890,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.890",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546935,1729434649899,"fUST",-151.022685,0.00014815,2,"2024-10-20T14:30:49.899",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546936,1729434649909,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.909",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546937,1729434649920,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.920",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546938,1729434649930,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.930",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546939,1729434649940,"fUST",-279.734997,0.00014815,2,"2024-10-20T14:30:49.940",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546940,1729434649950,"fUST",-482.361007,0.00014815,2,"2024-10-20T14:30:49.950",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546941,1729434649960,"fUST",-482.361007,0.00014815,2,"2024-10-20T14:30:49.960",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546942,1729434649969,"fUST",-674.042134,0.00014815,2,"2024-10-20T14:30:49.969",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546943,1729434649979,"fUST",-674.042134,0.00014815,2,"2024-10-20T14:30:49.979",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546944,1729434649989,"fUST",-151.0,0.00014815,2,"2024-10-20T14:30:49.989",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546945,1729434649999,"fUST",-332.49765533,0.00014815,2,"2024-10-20T14:30:49.999",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546946,1729434650008,"fUST",-150.0,0.00014893,2,"2024-10-20T14:30:50.008",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546947,1729434650018,"fUST",-500.0,0.00014893,2,"2024-10-20T14:30:50.018",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546948,1729434650028,"fUST",-559.59056662,0.000149,2,"2024-10-20T14:30:50.028",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546949,1729434650038,"fUST",-1000.0,0.000149,5,"2024-10-20T14:30:50.038",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546950,1729434650048,"fUST",-424.28481128,0.000149,2,"2024-10-20T14:30:50.048",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546951,1729434650057,"fUST",-424.28481126,0.000149,2,"2024-10-20T14:30:50.057",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546952,1729434650068,"fUST",-424.28481126,0.000149,2,"2024-10-20T14:30:50.068",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546953,1729434650078,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.078",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546954,1729434650087,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.087",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546955,1729434650097,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.097",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546956,1729434650106,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.106",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546957,1729434650116,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.116",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546958,1729434650126,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.126",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546959,1729434650344,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.344",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546960,1729434650355,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.355",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546961,1729434650364,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.364",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546962,1729434650375,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.375",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546963,1729434650384,"fUST",-232.134523,0.000149,2,"2024-10-20T14:30:50.384",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546964,1729434650394,"fUST",-232.134523,0.000149,2,"2024-10-20T14:30:50.394",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546965,1729434650404,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.404",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546966,1729434650413,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.413",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546967,1729434650423,"fUST",-151.0,0.000149,2,"2024-10-20T14:30:50.423",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546968,1729434650433,"fUST",-706.297685,0.000149,2,"2024-10-20T14:30:50.433",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546969,1729434650443,"fUST",-706.297685,0.000149,2,"2024-10-20T14:30:50.443",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546970,1729434650453,"fUST",-238.650396,0.000149,2,"2024-10-20T14:30:50.453",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546971,1729434650462,"fUST",-289.850254,0.000149,2,"2024-10-20T14:30:50.462",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546972,1729434650472,"fUST",-238.650396,0.000149,2,"2024-10-20T14:30:50.472",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546973,1729434650482,"fUST",-289.850254,0.000149,2,"2024-10-20T14:30:50.482",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546974,1729434650493,"fUST",-1000.0,0.00014953,2,"2024-10-20T14:30:50.493",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546975,1729434650503,"fUST",-944.81889202,0.00014953,2,"2024-10-20T14:30:50.503",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546976,1729434650513,"fUST",-709.59921292,0.00015,2,"2024-10-20T14:30:50.513",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546977,1729434650522,"fUST",-1930.12394347,0.00015,7,"2024-10-20T14:30:50.522",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546978,1729434650530,"fUST",-150.0,0.00015,2,"2024-10-20T14:30:50.530",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546979,1729434650541,"fUST",-4339.58063484,0.00015,2,"2024-10-20T14:30:50.541",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546980,1729434650550,"fUST",-167.91307417,0.00015,2,"2024-10-20T14:30:50.550",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546981,1729434650560,"fUST",-150.0,0.0001504,2,"2024-10-20T14:30:50.560",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546982,1729434650569,"fUST",-150.0,0.0001504,2,"2024-10-20T14:30:50.569",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546983,1729434650579,"fUST",-219.605306,0.00015068,2,"2024-10-20T14:30:50.579",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546984,1729434650588,"fUST",-219.605306,0.00015068,2,"2024-10-20T14:30:50.588",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546985,1729434650597,"fUST",-151.0,0.00015068,2,"2024-10-20T14:30:50.597",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546986,1729434650608,"fUST",-151.0,0.00015068,2,"2024-10-20T14:30:50.608",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546987,1729434650618,"fUST",-438.952912,0.00015068,2,"2024-10-20T14:30:50.618",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546988,1729434650628,"fUST",-283.319738,0.00015068,2,"2024-10-20T14:30:50.628",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546989,1729434650638,"fUST",-244.967259,0.00015068,2,"2024-10-20T14:30:50.638",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546990,1729434650647,"fUST",-244.967259,0.00015068,2,"2024-10-20T14:30:50.647",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546991,1729434650657,"fUST",-438.952912,0.00015068,2,"2024-10-20T14:30:50.657",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546992,1729434650667,"fUST",-283.319738,0.00015068,2,"2024-10-20T14:30:50.667",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546993,1729434650677,"fUST",-31680.810402,0.00015068,2,"2024-10-20T14:30:50.677",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546994,1729434650686,"fUST",-169.475,0.00015136,2,"2024-10-20T14:30:50.686",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546995,1729434650696,"fUST",-1500.0,0.00015192,2,"2024-10-20T14:30:50.696",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546996,1729434650706,"fUST",-150.112233,0.000152,2,"2024-10-20T14:30:50.706",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546997,1729434650716,"fUST",-300.0,0.00015217,2,"2024-10-20T14:30:50.716",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546998,1729434650726,"fUST",-640.24765507,0.00015217,2,"2024-10-20T14:30:50.726",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340546999,1729434650736,"fUST",-500.0,0.00015217,2,"2024-10-20T14:30:50.736",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547000,1729434650746,"fUST",-161.64754419,0.00015217,2,"2024-10-20T14:30:50.746",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547001,1729434650755,"fUST",-3271.0,0.00015217,2,"2024-10-20T14:30:50.755",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547002,1729434650764,"fUST",-443.82820826,0.00015267,2,"2024-10-20T14:30:50.764",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547003,1729434650774,"fUST",-979.4,0.00015342,2,"2024-10-20T14:30:50.774",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547004,1729434650783,"fUST",-1500.0,0.00015354,2,"2024-10-20T14:30:50.783",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547005,1729434650794,"fUST",-300.0,0.000154,5,"2024-10-20T14:30:50.794",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547006,1729434650804,"fUST",-14453.85169264,0.00015469,2,"2024-10-20T14:30:50.804",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547007,1729434650813,"fUST",-203.0,0.0001551,2,"2024-10-20T14:30:50.813",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547008,1729434650822,"fUST",-151.0,0.00015532,2,"2024-10-20T14:30:50.822",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547009,1729434650832,"fUST",-166.042295,0.00015532,2,"2024-10-20T14:30:50.832",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547010,1729434650841,"fUST",-236.17837,0.00015532,2,"2024-10-20T14:30:50.841",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547011,1729434650850,"fUST",-151.0,0.00015532,2,"2024-10-20T14:30:50.850",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547012,1729434650860,"fUST",-151.0,0.00015532,2,"2024-10-20T14:30:50.860",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547013,1729434650869,"fUST",-2000.0,0.0001566,2,"2024-10-20T14:30:50.869",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547014,1729434650878,"fUST",-328.81716261,0.00015765,2,"2024-10-20T14:30:50.878",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547015,1729434650889,"fUST",-500.0,0.00015765,2,"2024-10-20T14:30:50.889",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547016,1729434650898,"fUST",-3271.0,0.00015765,2,"2024-10-20T14:30:50.898",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547017,1729434650908,"fUST",-150.112233,0.000158,2,"2024-10-20T14:30:50.908",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547018,1729434650917,"fUST",-2000.0,0.00015822,2,"2024-10-20T14:30:50.917",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547019,1729434650928,"fUST",-224.0,0.0001586,2,"2024-10-20T14:30:50.928",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547020,1729434650937,"fUST",-151.0,0.00015893,2,"2024-10-20T14:30:50.937",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547021,1729434650947,"fUST",-246.804703,0.00015893,2,"2024-10-20T14:30:50.947",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547022,1729434650957,"fUST",-246.804703,0.00015893,2,"2024-10-20T14:30:50.957",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547023,1729434650966,"fUST",-151.0,0.00015999,2,"2024-10-20T14:30:50.966",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547024,1729434650977,"fUST",-1126.2,0.00016,30,"2024-10-20T14:30:50.977",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547025,1729434650987,"fUST",-3000.0,0.00016,2,"2024-10-20T14:30:50.987",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547026,1729434650996,"fUST",-151.0,0.0001601,2,"2024-10-20T14:30:50.996",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547027,1729434651005,"fUST",-374.026534,0.0001601,2,"2024-10-20T14:30:51.005",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547028,1729434651016,"fUST",-374.026534,0.0001601,2,"2024-10-20T14:30:51.016",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547029,1729434651026,"fUST",-239.868,0.0001601,2,"2024-10-20T14:30:51.026",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547030,1729434651035,"fUST",-239.868,0.0001601,2,"2024-10-20T14:30:51.035",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547031,1729434651045,"fUST",-3000.0,0.0001601,2,"2024-10-20T14:30:51.045",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547032,1729434651056,"fUST",-190.141273,0.0001602,2,"2024-10-20T14:30:51.056",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547033,1729434651070,"fUST",-151.0,0.0001602,2,"2024-10-20T14:30:51.070",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547034,1729434651080,"fUST",-3000.0,0.0001602,2,"2024-10-20T14:30:51.080",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547035,1729434651090,"fUST",-151.0,0.0001602,2,"2024-10-20T14:30:51.090",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547036,1729434651100,"fUST",-482.361007,0.0001602,2,"2024-10-20T14:30:51.100",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547037,1729434651111,"fUST",-482.361007,0.0001602,2,"2024-10-20T14:30:51.111",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547038,1729434651120,"fUST",-674.042134,0.0001602,2,"2024-10-20T14:30:51.120",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547039,1729434651129,"fUST",-674.042134,0.0001602,2,"2024-10-20T14:30:51.129",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547040,1729434651141,"fUST",-3000.0,0.0001603,2,"2024-10-20T14:30:51.141",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547041,1729434651153,"fUST",-3000.0,0.0001604,2,"2024-10-20T14:30:51.153",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547042,1729434651165,"fUST",-823.0,0.00016048,2,"2024-10-20T14:30:51.165",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547043,1729434651174,"fUST",-3000.0,0.0001605,2,"2024-10-20T14:30:51.174",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547044,1729434651185,"fUST",-151.0,0.0001605,2,"2024-10-20T14:30:51.185",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547045,1729434651194,"fUST",-285.125246,0.0001605,2,"2024-10-20T14:30:51.194",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547046,1729434651204,"fUST",-151.0,0.0001605,2,"2024-10-20T14:30:51.204",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547047,1729434651213,"fUST",-151.0,0.0001605,2,"2024-10-20T14:30:51.213",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547048,1729434651223,"fUST",-151.0,0.0001605,2,"2024-10-20T14:30:51.223",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547049,1729434651232,"fUST",-151.0,0.0001605,2,"2024-10-20T14:30:51.232",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547050,1729434651242,"fUST",-151.0,0.0001605,2,"2024-10-20T14:30:51.242",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547051,1729434651252,"fUST",-151.0,0.0001605,2,"2024-10-20T14:30:51.252",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547052,1729434651262,"fUST",-232.134523,0.0001605,2,"2024-10-20T14:30:51.262",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547053,1729434651272,"fUST",-232.134523,0.0001605,2,"2024-10-20T14:30:51.272",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547054,1729434651282,"fUST",-251.122957,0.0001605,2,"2024-10-20T14:30:51.282",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547055,1729434651291,"fUST",-706.297685,0.0001605,2,"2024-10-20T14:30:51.291",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547056,1729434651301,"fUST",-706.297685,0.0001605,2,"2024-10-20T14:30:51.301",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547057,1729434651311,"fUST",-238.650396,0.0001605,2,"2024-10-20T14:30:51.311",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547058,1729434651320,"fUST",-238.650396,0.0001605,2,"2024-10-20T14:30:51.320",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547059,1729434651330,"fUST",-3000.0,0.0001606,2,"2024-10-20T14:30:51.330",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547060,1729434651340,"fUST",-3000.0,0.0001607,2,"2024-10-20T14:30:51.340",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547061,1729434651350,"fUST",-151.0,0.0001607,2,"2024-10-20T14:30:51.350",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547062,1729434651360,"fUST",-220.2858,0.0001607,2,"2024-10-20T14:30:51.360",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547063,1729434651369,"fUST",-151.0,0.0001607,2,"2024-10-20T14:30:51.369",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547064,1729434651379,"fUST",-275.54549,0.0001607,2,"2024-10-20T14:30:51.379",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547065,1729434651390,"fUST",-189.07731,0.0001607,2,"2024-10-20T14:30:51.390",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547066,1729434651399,"fUST",-151.0,0.0001607,2,"2024-10-20T14:30:51.399",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547067,1729434651410,"fUST",-151.0,0.0001607,2,"2024-10-20T14:30:51.410",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547068,1729434651421,"fUST",-151.0,0.0001607,2,"2024-10-20T14:30:51.421",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547069,1729434651431,"fUST",-151.0,0.0001607,2,"2024-10-20T14:30:51.431",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547070,1729434651441,"fUST",-151.0,0.0001607,2,"2024-10-20T14:30:51.441",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547071,1729434651450,"fUST",-151.0,0.0001607,2,"2024-10-20T14:30:51.450",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547072,1729434651460,"fUST",-3000.0,0.0001608,2,"2024-10-20T14:30:51.460",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547073,1729434651470,"fUST",-3000.0,0.0001609,2,"2024-10-20T14:30:51.470",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547074,1729434651481,"fUST",-3000.0,0.000161,2,"2024-10-20T14:30:51.481",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547075,1729434651491,"fUST",-3000.0,0.0001611,2,"2024-10-20T14:30:51.491",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547076,1729434651501,"fUST",-151.0,0.0001611,2,"2024-10-20T14:30:51.501",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547077,1729434651511,"fUST",-151.0,0.0001611,2,"2024-10-20T14:30:51.511",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547078,1729434651521,"fUST",-151.0,0.0001611,2,"2024-10-20T14:30:51.521",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547079,1729434651531,"fUST",-151.0,0.0001611,2,"2024-10-20T14:30:51.531",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547080,1729434651541,"fUST",-289.850254,0.0001611,2,"2024-10-20T14:30:51.541",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547081,1729434651552,"fUST",-289.850254,0.0001611,2,"2024-10-20T14:30:51.552",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547082,1729434651562,"fUST",-3000.0,0.0001612,2,"2024-10-20T14:30:51.562",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547083,1729434651573,"fUST",-3000.0,0.0001613,2,"2024-10-20T14:30:51.573",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547084,1729434651582,"fUST",-3000.0,0.0001614,2,"2024-10-20T14:30:51.582",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547085,1729434651593,"fUST",-3000.0,0.0001615,2,"2024-10-20T14:30:51.593",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547086,1729434651603,"fUST",-823.0,0.00016152,2,"2024-10-20T14:30:51.603",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547087,1729434651613,"fUST",-3000.0,0.0001616,2,"2024-10-20T14:30:51.613",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547088,1729434651624,"fUST",-979.4,0.00016164,2,"2024-10-20T14:30:51.624",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547089,1729434651636,"fUST",-3000.0,0.0001617,2,"2024-10-20T14:30:51.636",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547090,1729434651646,"fUST",-2500.0,0.00016179,2,"2024-10-20T14:30:51.646",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547091,1729434651656,"fUST",-219.605306,0.0001618,2,"2024-10-20T14:30:51.656",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547092,1729434651666,"fUST",-219.605306,0.0001618,2,"2024-10-20T14:30:51.666",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547093,1729434651677,"fUST",-3000.0,0.0001618,2,"2024-10-20T14:30:51.677",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547094,1729434651688,"fUST",-151.0,0.0001618,2,"2024-10-20T14:30:51.688",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547095,1729434651698,"fUST",-151.0,0.0001618,2,"2024-10-20T14:30:51.698",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547096,1729434651708,"fUST",-3000.0,0.0001619,2,"2024-10-20T14:30:51.708",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547097,1729434651718,"fUST",-3000.0,0.000162,2,"2024-10-20T14:30:51.718",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547098,1729434651728,"fUST",-438.952912,0.000162,2,"2024-10-20T14:30:51.728",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547099,1729434651738,"fUST",-244.967259,0.000162,2,"2024-10-20T14:30:51.738",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547100,1729434651748,"fUST",-283.319738,0.000162,2,"2024-10-20T14:30:51.748",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547101,1729434651757,"fUST",-244.967259,0.000162,2,"2024-10-20T14:30:51.757",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547102,1729434651766,"fUST",-438.952912,0.000162,2,"2024-10-20T14:30:51.766",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547103,1729434651776,"fUST",-283.319738,0.000162,2,"2024-10-20T14:30:51.776",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547104,1729434651786,"fUST",-3000.0,0.0001621,2,"2024-10-20T14:30:51.786",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547105,1729434651796,"fUST",-3000.0,0.0001622,2,"2024-10-20T14:30:51.796",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547106,1729434651806,"fUST",-3000.0,0.0001623,2,"2024-10-20T14:30:51.806",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547107,1729434651816,"fUST",-3000.0,0.0001624,2,"2024-10-20T14:30:51.816",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547108,1729434651826,"fUST",-3000.0,0.0001625,2,"2024-10-20T14:30:51.826",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547109,1729434651836,"fUST",-3000.0,0.0001626,2,"2024-10-20T14:30:51.836",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547110,1729434651845,"fUST",-151.0,0.0001627,2,"2024-10-20T14:30:51.845",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547111,1729434651856,"fUST",-151.0,0.0001627,2,"2024-10-20T14:30:51.856",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547112,1729434651866,"fUST",-151.0,0.0001627,2,"2024-10-20T14:30:51.866",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547113,1729434651879,"fUST",-3000.0,0.0001627,2,"2024-10-20T14:30:51.879",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547114,1729434651895,"fUST",-3000.0,0.0001628,2,"2024-10-20T14:30:51.895",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547115,1729434651905,"fUST",-3000.0,0.0001629,2,"2024-10-20T14:30:51.905",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547116,1729434651914,"fUST",-150.112233,0.000163,2,"2024-10-20T14:30:51.914",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547117,1729434651925,"fUST",-3000.0,0.000163,2,"2024-10-20T14:30:51.925",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547118,1729434651935,"fUST",-151.0,0.0001631,2,"2024-10-20T14:30:51.935",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547119,1729434651946,"fUST",-246.804703,0.0001631,2,"2024-10-20T14:30:51.946",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547120,1729434651957,"fUST",-246.804703,0.0001631,2,"2024-10-20T14:30:51.957",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547121,1729434651967,"fUST",-151.0,0.0001631,2,"2024-10-20T14:30:51.967",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547122,1729434651977,"fUST",-3000.0,0.0001631,2,"2024-10-20T14:30:51.977",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547123,1729434651987,"fUST",-500.0,0.00016313,2,"2024-10-20T14:30:51.987",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547124,1729434651998,"fUST",-3271.0,0.00016313,2,"2024-10-20T14:30:51.998",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547125,1729434652008,"fUST",-3000.0,0.0001632,2,"2024-10-20T14:30:52.008",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547126,1729434652017,"fUST",-3000.0,0.0001633,2,"2024-10-20T14:30:52.017",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547127,1729434652027,"fUST",-3000.0,0.0001634,2,"2024-10-20T14:30:52.027",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547128,1729434652037,"fUST",-151.0,0.0001634,2,"2024-10-20T14:30:52.037",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547129,1729434652047,"fUST",-482.361007,0.0001634,2,"2024-10-20T14:30:52.047",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547130,1729434652058,"fUST",-482.361007,0.0001634,2,"2024-10-20T14:30:52.058",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547131,1729434652068,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.068",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547132,1729434652081,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.081",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547133,1729434652091,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.091",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547134,1729434652102,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.102",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547135,1729434652114,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.114",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547136,1729434652124,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.124",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547137,1729434652134,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.134",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547138,1729434652144,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.144",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547139,1729434652154,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.154",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547140,1729434652164,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.164",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547141,1729434652174,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.174",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547142,1729434652184,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.184",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547143,1729434652194,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.194",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547144,1729434652204,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.204",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547145,1729434652214,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.214",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547146,1729434652224,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.224",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547147,1729434652234,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.234",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547148,1729434652243,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.243",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547149,1729434652253,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.253",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547150,1729434652263,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.263",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547151,1729434652274,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.274",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547152,1729434652285,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.285",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547153,1729434652297,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.297",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547154,1729434652306,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.306",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547155,1729434652316,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.316",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547156,1729434652327,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.327",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547157,1729434652336,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.336",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547158,1729434652346,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.346",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547159,1729434652356,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.356",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547160,1729434652366,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.366",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547161,1729434652375,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.375",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547162,1729434652386,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.386",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547163,1729434652397,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.397",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547164,1729434652407,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.407",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547165,1729434652417,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.417",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547166,1729434652427,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.427",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547167,1729434652437,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.437",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547168,1729434652447,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.447",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547169,1729434652457,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.457",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547170,1729434652467,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.467",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547171,1729434652477,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.477",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547172,1729434652487,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.487",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547173,1729434652498,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.498",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547174,1729434652508,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.508",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547175,1729434652518,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.518",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547176,1729434652528,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.528",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547177,1729434652536,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.536",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547178,1729434652547,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.547",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547179,1729434652558,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.558",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547180,1729434652568,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.568",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547181,1729434652578,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.578",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547182,1729434652588,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.588",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547183,1729434652597,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.597",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547184,1729434652607,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.607",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547185,1729434652620,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.620",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547186,1729434652630,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.630",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547187,1729434652639,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.639",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547188,1729434652649,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.649",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547189,1729434652659,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.659",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547190,1729434652669,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.669",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547191,1729434652679,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.679",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547192,1729434652688,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.688",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547193,1729434652698,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.698",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547194,1729434652707,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.707",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547195,1729434652717,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.717",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547196,1729434652726,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.726",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547197,1729434652736,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.736",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547198,1729434652746,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.746",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547199,1729434652755,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.755",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547200,1729434652765,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.765",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547201,1729434652775,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:52.775",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547202,1729434652784,"fUST",-127.89897926,0.0001634,2,"2024-10-20T14:30:52.784",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547203,1729434653275,"fUST",-872.10102074,0.0001634,2,"2024-10-20T14:30:53.275",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547204,1729434653286,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.286",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547205,1729434653295,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.295",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547206,1729434653304,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.304",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547207,1729434653313,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.313",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547208,1729434653322,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.322",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547209,1729434653332,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.332",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547210,1729434653341,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.341",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547211,1729434653351,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.351",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547212,1729434653360,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.360",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547213,1729434653370,"fUST",-1000.0,0.0001634,2,"2024-10-20T14:30:53.370",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547214,1729434653379,"fUST",-535.33553152,0.0001634,2,"2024-10-20T14:30:53.379",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547215,1729434653389,"fUST",-674.042134,0.0001634,2,"2024-10-20T14:30:53.389",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547216,1729434653398,"fUST",-674.042134,0.0001634,2,"2024-10-20T14:30:53.398",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547217,1729434653407,"fUST",-2500.0,0.0001634,2,"2024-10-20T14:30:53.407",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547218,1729434653416,"fUST",-151.0,0.0001635,2,"2024-10-20T14:30:53.416",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547219,1729434653426,"fUST",-374.026534,0.0001635,2,"2024-10-20T14:30:53.426",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547220,1729434653435,"fUST",-374.026534,0.0001635,2,"2024-10-20T14:30:53.435",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547221,1729434653444,"fUST",-239.868,0.0001635,2,"2024-10-20T14:30:53.444",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547222,1729434653454,"fUST",-239.868,0.0001635,2,"2024-10-20T14:30:53.454",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547223,1729434653463,"fUST",-0.58655928,0.0001635,2,"2024-10-20T14:30:53.463",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547224,1729434653927,"fUST",-1200.0,0.00012136,2,"2024-10-20T14:30:53.927",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547225,1729434653937,"fUST",-305.51999321,0.00013598,2,"2024-10-20T14:30:53.937",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547226,1729434653946,"fUST",-1009.51361077,0.00013657,2,"2024-10-20T14:30:53.946",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547227,1729434653956,"fUST",-1108.0,0.00015136,2,"2024-10-20T14:30:53.956",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547228,1729434653966,"fUST",-2999.41344072,0.0001635,2,"2024-10-20T14:30:53.966",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547229,1729434653976,"fUST",-3000.0,0.0001636,2,"2024-10-20T14:30:53.976",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547230,1729434653985,"fUST",-151.0,0.0001637,2,"2024-10-20T14:30:53.985",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547231,1729434653994,"fUST",-3000.0,0.0001637,2,"2024-10-20T14:30:53.994",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547232,1729434654004,"fUST",-151.0,0.0001637,2,"2024-10-20T14:30:54.004",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547233,1729434654013,"fUST",-151.0,0.0001637,2,"2024-10-20T14:30:54.013",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547234,1729434654022,"fUST",-151.0,0.0001637,2,"2024-10-20T14:30:54.022",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547235,1729434654032,"fUST",-151.0,0.0001637,2,"2024-10-20T14:30:54.032",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547236,1729434654042,"fUST",-151.0,0.0001637,2,"2024-10-20T14:30:54.042",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547237,1729434654052,"fUST",-151.0,0.0001637,2,"2024-10-20T14:30:54.052",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547238,1729434654063,"fUST",-151.0,0.0001637,2,"2024-10-20T14:30:54.063",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547239,1729434654076,"fUST",-232.134523,0.0001637,2,"2024-10-20T14:30:54.076",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547240,1729434654087,"fUST",-232.134523,0.0001637,2,"2024-10-20T14:30:54.087",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547241,1729434654097,"fUST",-706.297685,0.0001637,2,"2024-10-20T14:30:54.097",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547242,1729434654106,"fUST",-706.297685,0.0001637,2,"2024-10-20T14:30:54.106",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547243,1729434654116,"fUST",-238.650396,0.0001637,2,"2024-10-20T14:30:54.116",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547244,1729434654126,"fUST",-238.650396,0.0001637,2,"2024-10-20T14:30:54.126",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547245,1729434654136,"fUST",-3000.0,0.0001638,2,"2024-10-20T14:30:54.136",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547246,1729434654146,"fUST",-151.0,0.0001639,2,"2024-10-20T14:30:54.146",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547247,1729434654156,"fUST",-3000.0,0.0001639,2,"2024-10-20T14:30:54.156",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547248,1729434654166,"fUST",-151.0,0.0001639,2,"2024-10-20T14:30:54.166",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547249,1729434654175,"fUST",-151.0,0.0001639,2,"2024-10-20T14:30:54.175",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547250,1729434654185,"fUST",-151.0,0.0001639,2,"2024-10-20T14:30:54.185",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547251,1729434654195,"fUST",-151.0,0.0001639,2,"2024-10-20T14:30:54.195",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547252,1729434654206,"fUST",-151.0,0.0001639,2,"2024-10-20T14:30:54.206",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547253,1729434654216,"fUST",-151.0,0.0001639,2,"2024-10-20T14:30:54.216",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547254,1729434654226,"fUST",-302.0,0.0001639,2,"2024-10-20T14:30:54.226",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547255,1729434654236,"fUST",-3000.0,0.000164,2,"2024-10-20T14:30:54.236",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547256,1729434654246,"fUST",-3000.0,0.0001641,2,"2024-10-20T14:30:54.246",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547257,1729434654256,"fUST",-3000.0,0.0001642,2,"2024-10-20T14:30:54.256",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547258,1729434654267,"fUST",-3000.0,0.0001643,2,"2024-10-20T14:30:54.267",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547259,1729434654277,"fUST",-151.0,0.0001643,2,"2024-10-20T14:30:54.277",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547260,1729434654286,"fUST",-151.0,0.0001643,2,"2024-10-20T14:30:54.286",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547261,1729434654296,"fUST",-151.0,0.0001643,2,"2024-10-20T14:30:54.296",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547262,1729434654306,"fUST",-151.0,0.0001643,2,"2024-10-20T14:30:54.306",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547263,1729434654316,"fUST",-289.850254,0.0001643,2,"2024-10-20T14:30:54.316",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547264,1729434654326,"fUST",-289.850254,0.0001643,2,"2024-10-20T14:30:54.326",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547265,1729434654335,"fUST",-183.5,0.00016438,2,"2024-10-20T14:30:54.335",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547266,1729434654345,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.345",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547267,1729434654353,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.353",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547268,1729434654363,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.363",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547269,1729434654373,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.373",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547270,1729434654382,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.382",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547271,1729434654406,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.406",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547272,1729434654415,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.415",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547273,1729434654425,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.425",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547274,1729434654434,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.434",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547275,1729434654444,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.444",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547276,1729434654453,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.453",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547277,1729434654462,"fUST",-1389.115012,0.00016438,2,"2024-10-20T14:30:54.462",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547278,1729434654472,"fUST",-151.0,0.00016438,2,"2024-10-20T14:30:54.472",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547279,1729434654482,"fUST",-151.0,0.00016438,2,"2024-10-20T14:30:54.482",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547280,1729434654492,"fUST",-151.0,0.00016438,2,"2024-10-20T14:30:54.492",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547281,1729434654502,"fUST",-151.0,0.00016438,2,"2024-10-20T14:30:54.502",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547282,1729434654511,"fUST",-151.0,0.00016438,2,"2024-10-20T14:30:54.511",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547283,1729434654520,"fUST",-3000.0,0.0001644,2,"2024-10-20T14:30:54.520",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547284,1729434654530,"fUST",-3000.0,0.0001645,2,"2024-10-20T14:30:54.530",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547285,1729434654539,"fUST",-500.0,0.00016455,2,"2024-10-20T14:30:54.539",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547286,1729434654549,"fUST",-3000.0,0.0001646,2,"2024-10-20T14:30:54.549",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547287,1729434654559,"fUST",-3000.0,0.0001647,2,"2024-10-20T14:30:54.559",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547288,1729434654569,"fUST",-244.967259,0.0001647,2,"2024-10-20T14:30:54.569",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547289,1729434654579,"fUST",-438.952912,0.0001647,2,"2024-10-20T14:30:54.579",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547290,1729434654588,"fUST",-283.319738,0.0001647,2,"2024-10-20T14:30:54.588",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547291,1729434654598,"fUST",-244.967259,0.0001647,2,"2024-10-20T14:30:54.598",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547292,1729434654607,"fUST",-438.952912,0.0001647,2,"2024-10-20T14:30:54.607",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547293,1729434654617,"fUST",-283.319738,0.0001647,2,"2024-10-20T14:30:54.617",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547294,1729434654627,"fUST",-500.0,0.00016475,2,"2024-10-20T14:30:54.627",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547295,1729434654637,"fUST",-603.29975397,0.00016475,2,"2024-10-20T14:30:54.637",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547296,1729434654647,"fUST",-219.605306,0.0001648,2,"2024-10-20T14:30:54.647",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547297,1729434654657,"fUST",-219.605306,0.0001648,2,"2024-10-20T14:30:54.657",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547298,1729434654666,"fUST",-172.64398542,0.0001648,2,"2024-10-20T14:30:54.666",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547299,1729434654677,"fUST",-3000.0,0.0001648,2,"2024-10-20T14:30:54.677",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547300,1729434654687,"fUST",-151.0,0.0001648,2,"2024-10-20T14:30:54.687",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547301,1729434654697,"fUST",-151.0,0.0001648,2,"2024-10-20T14:30:54.697",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547302,1729434654706,"fUST",-3000.0,0.0001649,2,"2024-10-20T14:30:54.706",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547303,1729434654716,"fUST",-150.0,0.000165,2,"2024-10-20T14:30:54.716",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547304,1729434654726,"fUST",-3000.0,0.000165,2,"2024-10-20T14:30:54.726",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547305,1729434654736,"fUST",-3000.0,0.0001651,2,"2024-10-20T14:30:54.736",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547306,1729434654746,"fUST",-3000.0,0.0001652,2,"2024-10-20T14:30:54.746",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547307,1729434654756,"fUST",-3000.0,0.0001653,2,"2024-10-20T14:30:54.756",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547308,1729434654766,"fUST",-151.0,0.0001654,2,"2024-10-20T14:30:54.766",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547309,1729434654777,"fUST",-246.804703,0.0001654,2,"2024-10-20T14:30:54.777",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547310,1729434654787,"fUST",-246.804703,0.0001654,2,"2024-10-20T14:30:54.787",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547311,1729434654797,"fUST",-3000.0,0.0001654,2,"2024-10-20T14:30:54.797",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547312,1729434654807,"fUST",-500.95590921,0.0001655,2,"2024-10-20T14:30:54.807",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547313,1729434654817,"fUST",-151.0,0.0001655,2,"2024-10-20T14:30:54.817",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547314,1729434654827,"fUST",-151.0,0.0001655,2,"2024-10-20T14:30:54.827",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547315,1729434654838,"fUST",-299.95391,0.0001655,2,"2024-10-20T14:30:54.838",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547316,1729434654848,"fUST",-1389.115012,0.0001655,2,"2024-10-20T14:30:54.848",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547317,1729434654858,"fUST",-1389.115012,0.0001655,2,"2024-10-20T14:30:54.858",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547318,1729434654868,"fUST",-3000.0,0.0001655,2,"2024-10-20T14:30:54.868",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547319,1729434654878,"fUST",-3000.0,0.0001656,2,"2024-10-20T14:30:54.878",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547320,1729434654889,"fUST",-500.0,0.00016564,2,"2024-10-20T14:30:54.889",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547321,1729434654899,"fUST",-151.0,0.0001657,2,"2024-10-20T14:30:54.899",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547322,1729434654908,"fUST",-3000.0,0.0001657,2,"2024-10-20T14:30:54.908",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547323,1729434654919,"fUST",-3000.0,0.0001658,2,"2024-10-20T14:30:54.919",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547324,1729434654931,"fUST",-3000.0,0.0001659,2,"2024-10-20T14:30:54.931",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547325,1729434654941,"fUST",-151.0,0.0001659,2,"2024-10-20T14:30:54.941",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547326,1729434654950,"fUST",-482.361007,0.0001659,2,"2024-10-20T14:30:54.950",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547327,1729434654959,"fUST",-482.361007,0.0001659,2,"2024-10-20T14:30:54.959",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547328,1729434654969,"fUST",-674.042134,0.0001659,2,"2024-10-20T14:30:54.969",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547329,1729434654979,"fUST",-674.042134,0.0001659,2,"2024-10-20T14:30:54.979",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547330,1729434654988,"fUST",-3000.0,0.000166,2,"2024-10-20T14:30:54.988",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547331,1729434654998,"fUST",-3000.0,0.0001661,2,"2024-10-20T14:30:54.998",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547332,1729434655007,"fUST",-151.0,0.0001661,2,"2024-10-20T14:30:55.007",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547333,1729434655016,"fUST",-151.0,0.0001661,2,"2024-10-20T14:30:55.016",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547334,1729434655026,"fUST",-151.0,0.0001661,2,"2024-10-20T14:30:55.026",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547335,1729434655035,"fUST",-151.0,0.0001661,2,"2024-10-20T14:30:55.035",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547336,1729434655045,"fUST",-151.0,0.0001661,2,"2024-10-20T14:30:55.045",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547337,1729434655054,"fUST",-151.0,0.0001661,2,"2024-10-20T14:30:55.054",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547338,1729434655064,"fUST",-230.9268,0.0001661,2,"2024-10-20T14:30:55.064",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547339,1729434655077,"fUST",-151.0,0.0001661,2,"2024-10-20T14:30:55.077",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547340,1729434655087,"fUST",-232.134523,0.0001661,2,"2024-10-20T14:30:55.087",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547341,1729434655096,"fUST",-232.134523,0.0001661,2,"2024-10-20T14:30:55.096",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547342,1729434655106,"fUST",-706.297685,0.0001661,2,"2024-10-20T14:30:55.106",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547343,1729434655116,"fUST",-706.297685,0.0001661,2,"2024-10-20T14:30:55.116",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547344,1729434655126,"fUST",-238.650396,0.0001661,2,"2024-10-20T14:30:55.126",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547345,1729434655136,"fUST",-238.650396,0.0001661,2,"2024-10-20T14:30:55.136",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547346,1729434655146,"fUST",-151.0,0.0001662,2,"2024-10-20T14:30:55.146",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547347,1729434655157,"fUST",-374.026534,0.0001662,2,"2024-10-20T14:30:55.157",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547348,1729434655167,"fUST",-374.026534,0.0001662,2,"2024-10-20T14:30:55.167",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547349,1729434655177,"fUST",-239.868,0.0001662,2,"2024-10-20T14:30:55.177",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547350,1729434655186,"fUST",-239.868,0.0001662,2,"2024-10-20T14:30:55.186",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547351,1729434655196,"fUST",-3000.0,0.0001662,2,"2024-10-20T14:30:55.196",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547352,1729434655206,"fUST",-3000.0,0.0001663,2,"2024-10-20T14:30:55.206",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547353,1729434655216,"fUST",-151.0,0.0001664,2,"2024-10-20T14:30:55.216",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547354,1729434655226,"fUST",-151.0,0.0001664,2,"2024-10-20T14:30:55.226",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547355,1729434655236,"fUST",-4041.106846,0.0001664,2,"2024-10-20T14:30:55.236",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547356,1729434655246,"fUST",-151.0,0.0001664,2,"2024-10-20T14:30:55.246",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547357,1729434655256,"fUST",-151.0,0.0001664,2,"2024-10-20T14:30:55.256",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547358,1729434655265,"fUST",-151.0,0.0001664,2,"2024-10-20T14:30:55.265",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547359,1729434655276,"fUST",-151.0,0.0001664,2,"2024-10-20T14:30:55.276",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547360,1729434655286,"fUST",-151.0,0.0001664,2,"2024-10-20T14:30:55.286",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547361,1729434655296,"fUST",-151.0,0.0001664,2,"2024-10-20T14:30:55.296",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547362,1729434655307,"fUST",-3470.00061426,0.000167,2,"2024-10-20T14:30:55.307",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547363,1729434655317,"fUST",-183.5,0.00016712,2,"2024-10-20T14:30:55.317",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547364,1729434655327,"fUST",-1000.0,0.00016729,2,"2024-10-20T14:30:55.327",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547365,1729434655336,"fUST",-1195.05100978,0.00016738,2,"2024-10-20T14:30:55.336",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547366,1729434655346,"fUST",-1000.0,0.00016749,2,"2024-10-20T14:30:55.346",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547367,1729434655356,"fUST",-151.0,0.00016749,2,"2024-10-20T14:30:55.356",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547368,1729434655366,"fUST",-151.0,0.00016749,2,"2024-10-20T14:30:55.366",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547369,1729434655376,"fUST",-151.0,0.00016749,2,"2024-10-20T14:30:55.376",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547370,1729434655386,"fUST",-151.0,0.00016749,2,"2024-10-20T14:30:55.386",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547371,1729434655396,"fUST",-289.850254,0.00016749,2,"2024-10-20T14:30:55.396",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547372,1729434655406,"fUST",-289.850254,0.00016749,2,"2024-10-20T14:30:55.406",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547373,1729434655416,"fUST",-150.112233,0.000168,2,"2024-10-20T14:30:55.416",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547374,1729434655426,"fUST",-1000.0,0.00016838,2,"2024-10-20T14:30:55.426",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547375,1729434655436,"fUST",-500.0,0.00016861,2,"2024-10-20T14:30:55.436",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547376,1729434655446,"fUST",-3271.0,0.00016861,2,"2024-10-20T14:30:55.446",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547377,1729434655456,"fUST",-1013.40051427,0.00016888,2,"2024-10-20T14:30:55.456",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547378,1729434655466,"fUST",-3000.0,0.00016899,2,"2024-10-20T14:30:55.466",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547379,1729434655475,"fUST",-300.0,0.000169,6,"2024-10-20T14:30:55.475",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547380,1729434655486,"fUST",-443.82820826,0.00016961,2,"2024-10-20T14:30:55.486",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547381,1729434655496,"fUST",-979.4,0.00016986,2,"2024-10-20T14:30:55.496",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547382,1729434655506,"fUST",-183.5,0.00016986,2,"2024-10-20T14:30:55.506",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547383,1729434655516,"fUST",-1627.44746004,0.00017129,2,"2024-10-20T14:30:55.516",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547384,1729434655526,"fUST",-1500.0,0.0001715,2,"2024-10-20T14:30:55.526",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547385,1729434655538,"fUST",-1500.0,0.00017238,2,"2024-10-20T14:30:55.538",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547386,1729434655549,"fUST",-183.5,0.0001726,2,"2024-10-20T14:30:55.549",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547387,1729434655559,"fUST",-150.112233,0.000174,2,"2024-10-20T14:30:55.559",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547388,1729434655569,"fUST",-880.53234767,0.00017409,2,"2024-10-20T14:30:55.569",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547389,1729434655579,"fUST",-3271.0,0.00017409,2,"2024-10-20T14:30:55.579",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547390,1729434655590,"fUST",-3500.0,0.00017493,2,"2024-10-20T14:30:55.590",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547391,1729434655598,"fUST",-244.967259,0.00017528,2,"2024-10-20T14:30:55.598",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547392,1729434655608,"fUST",-438.952912,0.00017528,2,"2024-10-20T14:30:55.608",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547393,1729434655618,"fUST",-283.319738,0.00017528,2,"2024-10-20T14:30:55.618",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547394,1729434655627,"fUST",-244.967259,0.00017528,2,"2024-10-20T14:30:55.627",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547395,1729434655637,"fUST",-438.952912,0.00017528,2,"2024-10-20T14:30:55.637",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547396,1729434655646,"fUST",-283.319738,0.00017528,2,"2024-10-20T14:30:55.646",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547397,1729434655656,"fUST",-183.5,0.00017534,2,"2024-10-20T14:30:55.656",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547398,1729434655665,"fUST",-14453.85169264,0.00017556,2,"2024-10-20T14:30:55.665",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547399,1729434655675,"fUST",-219.605306,0.00017577,2,"2024-10-20T14:30:55.675",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547400,1729434655684,"fUST",-219.605306,0.00017577,2,"2024-10-20T14:30:55.684",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547401,1729434655694,"fUST",-151.0,0.00017577,2,"2024-10-20T14:30:55.694",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547402,1729434655704,"fUST",-151.0,0.00017577,2,"2024-10-20T14:30:55.704",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547403,1729434655713,"fUST",-250.0,0.00017592,2,"2024-10-20T14:30:55.713",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547404,1729434655723,"fUST",-2008.5178482,0.000176,2,"2024-10-20T14:30:55.723",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547405,1729434655733,"fUST",-1152.0,0.00017614,2,"2024-10-20T14:30:55.733",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547406,1729434655742,"fUST",-2000.0,0.00017618,2,"2024-10-20T14:30:55.742",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547407,1729434655752,"fUST",-224.0,0.0001762,2,"2024-10-20T14:30:55.752",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547408,1729434655761,"fUST",-2000.0,0.00017706,2,"2024-10-20T14:30:55.761",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547409,1729434655771,"fUST",-726.0,0.00017767,2,"2024-10-20T14:30:55.771",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547410,1729434655781,"fUST",-979.4,0.00017808,2,"2024-10-20T14:30:55.781",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547411,1729434655790,"fUST",-1389.115012,0.00017808,2,"2024-10-20T14:30:55.790",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547412,1729434655800,"fUST",-1389.115012,0.00017808,2,"2024-10-20T14:30:55.800",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547413,1729434655809,"fUST",-183.5,0.00017808,2,"2024-10-20T14:30:55.809",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547414,1729434655819,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.819",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547415,1729434655829,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.829",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547416,1729434655839,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.839",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547417,1729434655849,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.849",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547418,1729434655859,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.859",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547419,1729434655868,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.868",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547420,1729434655879,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.879",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547421,1729434655888,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.888",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547422,1729434655899,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.899",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547423,1729434655909,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.909",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547424,1729434655919,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.919",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547425,1729434655931,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.931",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547426,1729434655940,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.940",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547427,1729434655950,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.950",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547428,1729434655961,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.961",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547429,1729434655971,"fUST",-203.678674,0.00017808,2,"2024-10-20T14:30:55.971",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547430,1729434655981,"fUST",-270.0504608,0.000179,2,"2024-10-20T14:30:55.981",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547431,1729434655991,"fUST",-270.0504608,0.000179,2,"2024-10-20T14:30:55.991",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547432,1729434656001,"fUST",-150.112233,0.000179,2,"2024-10-20T14:30:56.001",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547433,1729434656011,"fUST",-3271.0,0.00017957,2,"2024-10-20T14:30:56.011",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547434,1729434656021,"fUST",-6638.27779568,0.00018,10,"2024-10-20T14:30:56.021",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547435,1729434656030,"fUST",-184.0,0.00018,2,"2024-10-20T14:30:56.030",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547436,1729434656040,"fUST",-5000.0,0.00018,2,"2024-10-20T14:30:56.040",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547437,1729434656051,"fUST",-155.0,0.00018,30,"2024-10-20T14:30:56.051",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547438,1729434656062,"fUST",-351.73,0.00018,2,"2024-10-20T14:30:56.062",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547439,1729434656074,"fUST",-351.73,0.00018,2,"2024-10-20T14:30:56.074",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547440,1729434656084,"fUST",-351.73,0.00018,2,"2024-10-20T14:30:56.084",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547441,1729434656094,"fUST",-1005.241953,0.00018,2,"2024-10-20T14:30:56.094",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547442,1729434656104,"fUST",-183.5,0.00018082,2,"2024-10-20T14:30:56.104",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547443,1729434656115,"fUST",-3675.11069842,0.00018117,2,"2024-10-20T14:30:56.115",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547444,1729434656125,"fUST",-151.0,0.00018136,2,"2024-10-20T14:30:56.125",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547445,1729434656134,"fUST",-270.769812,0.00018136,2,"2024-10-20T14:30:56.134",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547446,1729434656144,"fUST",-151.0,0.00018136,2,"2024-10-20T14:30:56.144",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547447,1729434656154,"fUST",-151.0,0.00018136,2,"2024-10-20T14:30:56.154",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547448,1729434656164,"fUST",-151.0,0.00018136,2,"2024-10-20T14:30:56.164",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547449,1729434656174,"fUST",-151.0,0.00018136,2,"2024-10-20T14:30:56.174",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547450,1729434656184,"fUST",-151.0,0.00018136,2,"2024-10-20T14:30:56.184",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547451,1729434656194,"fUST",-232.134523,0.00018136,2,"2024-10-20T14:30:56.194",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547452,1729434656204,"fUST",-232.134523,0.00018136,2,"2024-10-20T14:30:56.204",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547453,1729434656214,"fUST",-706.297685,0.00018136,2,"2024-10-20T14:30:56.214",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547454,1729434656224,"fUST",-706.297685,0.00018136,2,"2024-10-20T14:30:56.224",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547455,1729434656234,"fUST",-238.650396,0.00018136,2,"2024-10-20T14:30:56.234",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547456,1729434656245,"fUST",-238.650396,0.00018136,2,"2024-10-20T14:30:56.245",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547457,1729434656255,"fUST",-2500.0,0.00018136,2,"2024-10-20T14:30:56.255",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547458,1729434656265,"fUST",-2500.0,0.00018225,2,"2024-10-20T14:30:56.265",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547459,1729434656275,"fUST",-256.49359143,0.00018349,2,"2024-10-20T14:30:56.275",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547460,1729434656286,"fUST",-183.5,0.00018356,2,"2024-10-20T14:30:56.286",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547461,1729434656296,"fUST",-300.308301,0.000184,7,"2024-10-20T14:30:56.296",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547462,1729434656306,"fUST",-150.112233,0.000185,2,"2024-10-20T14:30:56.306",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547463,1729434656316,"fUST",-1000.0,0.000185,2,"2024-10-20T14:30:56.316",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547464,1729434656325,"fUST",-3271.0,0.00018505,2,"2024-10-20T14:30:56.325",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547465,1729434656335,"fUST",-246.804703,0.00018591,2,"2024-10-20T14:30:56.335",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547466,1729434656345,"fUST",-246.804703,0.00018591,2,"2024-10-20T14:30:56.345",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547467,1729434656355,"fUST",-153.86384353,0.0001863,2,"2024-10-20T14:30:56.355",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547468,1729434656364,"fUST",-374.026534,0.0001863,2,"2024-10-20T14:30:56.364",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547469,1729434656374,"fUST",-374.026534,0.0001863,2,"2024-10-20T14:30:56.374",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547470,1729434656384,"fUST",-239.868,0.0001863,2,"2024-10-20T14:30:56.384",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547471,1729434656394,"fUST",-239.868,0.0001863,2,"2024-10-20T14:30:56.394",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547472,1729434656404,"fUST",-151.0,0.0001863,2,"2024-10-20T14:30:56.404",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547473,1729434656414,"fUST",-151.0,0.0001863,2,"2024-10-20T14:30:56.414",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547474,1729434656423,"fUST",-151.0,0.0001863,2,"2024-10-20T14:30:56.423",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547475,1729434656433,"fUST",-979.4,0.0001863,2,"2024-10-20T14:30:56.433",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547476,1729434656443,"fUST",-151.0,0.0001863,2,"2024-10-20T14:30:56.443",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547477,1729434656452,"fUST",-1352.87,0.0001863,2,"2024-10-20T14:30:56.452",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547478,1729434656461,"fUST",-1352.87,0.0001863,4,"2024-10-20T14:30:56.461",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547479,1729434656473,"fUST",-1352.87,0.0001863,6,"2024-10-20T14:30:56.473",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547480,1729434656483,"fUST",-1352.87,0.0001863,8,"2024-10-20T14:30:56.483",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547481,1729434656494,"fUST",-1352.87,0.0001863,10,"2024-10-20T14:30:56.494",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547482,1729434656505,"fUST",-1352.87,0.0001863,12,"2024-10-20T14:30:56.505",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547483,1729434656515,"fUST",-1352.87,0.0001863,14,"2024-10-20T14:30:56.515",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547484,1729434656524,"fUST",-1352.87,0.0001863,16,"2024-10-20T14:30:56.524",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547485,1729434656535,"fUST",-1352.87,0.0001863,18,"2024-10-20T14:30:56.535",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547486,1729434656546,"fUST",-1352.87,0.0001863,20,"2024-10-20T14:30:56.546",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547487,1729434656556,"fUST",-1352.87,0.0001863,22,"2024-10-20T14:30:56.556",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547488,1729434656566,"fUST",-1352.87,0.0001863,24,"2024-10-20T14:30:56.566",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547489,1729434656576,"fUST",-1352.87,0.0001863,26,"2024-10-20T14:30:56.576",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547490,1729434656586,"fUST",-1352.87,0.0001863,28,"2024-10-20T14:30:56.586",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547491,1729434656596,"fUST",-1352.87,0.0001863,30,"2024-10-20T14:30:56.596",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547492,1729434656607,"fUST",-1352.87,0.0001863,32,"2024-10-20T14:30:56.607",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547493,1729434656617,"fUST",-1352.87,0.0001863,34,"2024-10-20T14:30:56.617",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547494,1729434656627,"fUST",-1352.87,0.0001863,36,"2024-10-20T14:30:56.627",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547495,1729434656638,"fUST",-660.0835553,0.0001863,38,"2024-10-20T14:30:56.638",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547501,1729435076429,"fUST",273.37336231,9.9e-05,2,"2024-10-20T14:37:56.429",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547502,1729435092875,"fUST",273.37336231,9.9e-05,2,"2024-10-20T14:38:12.875",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547503,1729435109287,"fUST",273.37336231,9.9e-05,2,"2024-10-20T14:38:29.287",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547506,1729435125816,"fUST",273.37336231,9.9e-05,2,"2024-10-20T14:38:45.816",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547507,1729435141126,"fUST",273.37336231,9.9e-05,2,"2024-10-20T14:39:01.126",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547508,1729435142852,"fUST",150.5,0.00018969,120,"2024-10-20T14:39:02.852",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547509,1729435143464,"fUST",150.5,0.00018959,120,"2024-10-20T14:39:03.464",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547510,1729435143958,"fUST",150.5,0.00018949,120,"2024-10-20T14:39:03.958",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547512,1729435156404,"fUST",273.37336231,9.9e-05,2,"2024-10-20T14:39:16.404",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547513,1729435172698,"fUST",273.37336231,9.9e-05,2,"2024-10-20T14:39:32.698",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547514,1729435187974,"fUST",273.37336231,9.9e-05,2,"2024-10-20T14:39:47.974",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547517,1729435261976,"fUST",150.5,0.0001888,120,"2024-10-20T14:41:01.976",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547518,1729435263259,"fUST",150.5,0.0001887,120,"2024-10-20T14:41:03.259",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547519,1729435263714,"fUST",150.5,0.0001886,120,"2024-10-20T14:41:03.714",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547675,1729435832086,"fUST",-250.0,0.00010959,2,"2024-10-20T14:50:32.086",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547676,1729435832098,"fUST",-181.0,0.0001234,2,"2024-10-20T14:50:32.098",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547677,1729435832109,"fUST",-527.0,0.00012762,2,"2024-10-20T14:50:32.109",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547678,1729435832119,"fUST",-163.67701206,0.00012762,2,"2024-10-20T14:50:32.119",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547679,1729435832132,"fUST",-1107.13598794,0.00012762,2,"2024-10-20T14:50:32.132",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547680,1729435832143,"fUST",-1157.0,0.00012762,2,"2024-10-20T14:50:32.143",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547681,1729435832154,"fUST",-300.0,0.00013497,2,"2024-10-20T14:50:32.154",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547682,1729435832164,"fUST",-300.0,0.00013499,2,"2024-10-20T14:50:32.164",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547683,1729435832176,"fUST",-1780.45,0.000135,2,"2024-10-20T14:50:32.176",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547684,1729435832188,"fUST",-500.0,0.00013699,2,"2024-10-20T14:50:32.188",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547685,1729435832199,"fUST",-500.0,0.00013699,2,"2024-10-20T14:50:32.199",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547686,1729435832210,"fUST",-181.0,0.000141,2,"2024-10-20T14:50:32.210",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547687,1729435832221,"fUST",-265.99915058,0.00014505,2,"2024-10-20T14:50:32.221",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547688,1729435832362,"fUST",-1378.93204982,0.00014505,2,"2024-10-20T14:50:32.362",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547689,1729435832371,"fUST",-190.0,0.00014652,2,"2024-10-20T14:50:32.371",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547690,1729435832382,"fUST",-170.2161,0.0001471,2,"2024-10-20T14:50:32.382",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547691,1729435832395,"fUST",-595.788871,0.00014715,2,"2024-10-20T14:50:32.395",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547692,1729435832409,"fUST",-420.0,0.00014796,2,"2024-10-20T14:50:32.409",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547693,1729435832419,"fUST",-38.40224647,0.00014806,2,"2024-10-20T14:50:32.419",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547694,1729435832433,"fUST",-131.81385353,0.00014806,2,"2024-10-20T14:50:32.433",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547695,1729435832443,"fUST",-1535.70962501,0.00014832,2,"2024-10-20T14:50:32.443",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547696,1729435832457,"fUST",-1982.28228499,0.00014832,2,"2024-10-20T14:50:32.457",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547697,1729435832467,"fUST",-170.2161,0.00014902,2,"2024-10-20T14:50:32.467",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547698,1729435832477,"fUST",-2500.0,0.00014991,2,"2024-10-20T14:50:32.477",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547699,1729435832487,"fUST",-170.2161,0.00014998,2,"2024-10-20T14:50:32.487",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547700,1729435832499,"fUST",-2479.62232198,0.00015,2,"2024-10-20T14:50:32.499",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547738,1729435842148,"fUST",-190.0,0.00014613,2,"2024-10-20T14:50:42.148",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547739,1729435842160,"fUST",-20.37767802,0.00015,2,"2024-10-20T14:50:42.160",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547740,1729435842171,"fUST",-971.46089641,0.00015,2,"2024-10-20T14:50:42.171",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547741,1729435842180,"fUST",-23.33220633,0.00015093,2,"2024-10-20T14:50:42.180",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547759,1729435843188,"fUST",-146.88389367,0.00015093,2,"2024-10-20T14:50:43.188",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547760,1729435843200,"fUST",-170.2161,0.00015189,2,"2024-10-20T14:50:43.200",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547761,1729435843209,"fUST",-170.2161,0.00015285,2,"2024-10-20T14:50:43.209",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547762,1729435843219,"fUST",-170.2161,0.00015381,2,"2024-10-20T14:50:43.219",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547763,1729435843229,"fUST",-595.788871,0.000154,2,"2024-10-20T14:50:43.229",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547765,1729435843238,"fUST",-170.2161,0.00015477,2,"2024-10-20T14:50:43.238",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547766,1729435843248,"fUST",-181.0,0.0001586,2,"2024-10-20T14:50:43.248",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547767,1729435843257,"fUST",-595.788871,0.00016085,2,"2024-10-20T14:50:43.257",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547768,1729435843266,"fUST",-587.0,0.00016219,2,"2024-10-20T14:50:43.266",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547769,1729435843276,"fUST",-164.188,0.00016986,2,"2024-10-20T14:50:43.276",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547770,1729435843286,"fUST",-250.0,0.00017592,2,"2024-10-20T14:50:43.286",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547771,1729435843296,"fUST",-181.0,0.0001762,2,"2024-10-20T14:50:43.296",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547772,1729435843307,"fUST",-823.0,0.00017777,2,"2024-10-20T14:50:43.307",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547773,1729435843316,"fUST",-2000.0,0.00018,2,"2024-10-20T14:50:43.316",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547774,1729435843326,"fUST",-153.0,0.00018434,2,"2024-10-20T14:50:43.326",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547775,1729435843336,"fUST",-841.26134231,0.00018629,2,"2024-10-20T14:50:43.336",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547776,1729435843346,"fUST",-151.0,0.0001863,2,"2024-10-20T14:50:43.346",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547777,1729435843356,"fUST",-161.70980539,0.00018679,3,"2024-10-20T14:50:43.356",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547778,1729435843365,"fUST",-589.22471744,0.00018779,2,"2024-10-20T14:50:43.365",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547779,1729435843375,"fUST",-500.0,0.00018779,2,"2024-10-20T14:50:43.375",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547780,1729435843386,"fUST",-500.0,0.00018779,2,"2024-10-20T14:50:43.386",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547781,1729435843397,"fUST",-434.81311001,0.00018779,2,"2024-10-20T14:50:43.397",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547782,1729435843406,"fUST",-500.0,0.00018779,2,"2024-10-20T14:50:43.406",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547783,1729435843416,"fUST",-212.67700197,0.00018779,2,"2024-10-20T14:50:43.416",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547784,1729435843425,"fUST",-500.0,0.00018779,2,"2024-10-20T14:50:43.425",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547785,1729435843436,"fUST",-500.0,0.00018779,2,"2024-10-20T14:50:43.436",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547786,1729435843447,"fUST",-500.0,0.00018779,2,"2024-10-20T14:50:43.447",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547787,1729435843456,"fUST",-567.7836313,0.00018779,2,"2024-10-20T14:50:43.456",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547788,1729435843467,"fUST",-500.0,0.00018779,2,"2024-10-20T14:50:43.467",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547789,1729435843476,"fUST",-99.2798408,0.00018779,2,"2024-10-20T14:50:43.476",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547809,1729435884500,"fUST",150.5,0.00018842,120,"2024-10-20T14:51:24.500",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547810,1729435884927,"fUST",150.5,0.00018832,120,"2024-10-20T14:51:24.927",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547811,1729435885369,"fUST",167.8,0.00018822,120,"2024-10-20T14:51:25.369",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547812,1729435910351,"fUST",1192.4,0.00023,60,"2024-10-20T14:51:50.351",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547815,1729436074283,"fUST",3803.16,0.00023,60,"2024-10-20T14:54:34.283",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547816,1729436113055,"fUST",1000.0,0.00023,60,"2024-10-20T14:55:13.055",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547817,1729436540184,"fUST",300.0,0.00023,60,"2024-10-20T15:02:20.184",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547818,1729436573288,"fUST",155.0,0.00023,60,"2024-10-20T15:02:53.288",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547836,1729436643336,"fUST",2000.0,0.00023,60,"2024-10-20T15:04:03.336",0.00036135000000000003,72.43,0.9335772615455626,373990153.99221146]
[340547837,1729436703962,"fUST",2642.86978018,0.00023,60,"2024-10-20T15:05:03.962",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547943,1729437040051,"fUST",-250.0,0.00010959,2,"2024-10-20T15:10:40.051",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547944,1729437040060,"fUST",-150.0,0.000119,2,"2024-10-20T15:10:40.060",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547945,1729437040070,"fUST",-153.11,0.00012777,2,"2024-10-20T15:10:40.070",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547946,1729437040079,"fUST",-535.187,0.00012777,2,"2024-10-20T15:10:40.079",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547947,1729437040088,"fUST",-150.0,0.000129,2,"2024-10-20T15:10:40.088",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547948,1729437040097,"fUST",-29.37604253,0.000135,2,"2024-10-20T15:10:40.097",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547949,1729437040129,"fUST",-1169.62442848,0.000135,2,"2024-10-20T15:10:40.129",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547951,1729437040141,"fUST",-519.83952899,0.000135,2,"2024-10-20T15:10:40.141",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547952,1729437040151,"fUST",-500.0,0.00013699,2,"2024-10-20T15:10:40.151",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547953,1729437040160,"fUST",-500.0,0.00013699,2,"2024-10-20T15:10:40.160",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547954,1729437040169,"fUST",-150.0,0.000139,2,"2024-10-20T15:10:40.169",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547955,1729437040179,"fUST",-150.0,0.000149,2,"2024-10-20T15:10:40.179",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547956,1729437040188,"fUST",-143.04397325,0.00015199,2,"2024-10-20T15:10:40.188",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547957,1729437040199,"fUST",-1014.04871239,0.00015199,2,"2024-10-20T15:10:40.199",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547974,1729437043245,"fUST",-601.90326936,0.00015199,2,"2024-10-20T15:10:43.245",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547975,1729437043260,"fUST",-198.59629,0.00015419,2,"2024-10-20T15:10:43.260",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547976,1729437043271,"fUST",-150.0,0.00015777,2,"2024-10-20T15:10:43.271",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547977,1729437043284,"fUST",-150.0,0.000159,2,"2024-10-20T15:10:43.284",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547978,1729437043294,"fUST",-150.0,0.00016,2,"2024-10-20T15:10:43.294",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547979,1729437043304,"fUST",-198.59629,0.00016104,2,"2024-10-20T15:10:43.304",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547980,1729437043315,"fUST",-198.59629,0.00016789,2,"2024-10-20T15:10:43.315",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547981,1729437043326,"fUST",-150.0,0.000169,2,"2024-10-20T15:10:43.326",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547982,1729437043336,"fUST",-150.0,0.00017252,2,"2024-10-20T15:10:43.336",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547983,1729437043347,"fUST",-250.0,0.00017592,2,"2024-10-20T15:10:43.347",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547984,1729437043357,"fUST",-150.0,0.000179,2,"2024-10-20T15:10:43.357",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547985,1729437043368,"fUST",-300.0,0.00017989,2,"2024-10-20T15:10:43.368",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547986,1729437043379,"fUST",-300.0,0.0001799,2,"2024-10-20T15:10:43.379",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547987,1729437043390,"fUST",-1000.0,0.00018,2,"2024-10-20T15:10:43.390",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547988,1729437043401,"fUST",-1549.20921301,0.0001847,2,"2024-10-20T15:10:43.401",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340547989,1729437043426,"fUST",-3469.65996457,0.0001856,2,"2024-10-20T15:10:43.426",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548021,1729437245546,"fUST",4349.27959526,0.000105,2,"2024-10-20T15:14:05.546",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548022,1729437257315,"fUST",1745.0,0.00010403,2,"2024-10-20T15:14:17.315",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548023,1729437273997,"fUST",986.0,0.00023,60,"2024-10-20T15:14:33.997",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548028,1729437556856,"fUST",10000.0,0.00023,60,"2024-10-20T15:19:16.856",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548029,1729437573320,"fUST",10000.0,0.000203,120,"2024-10-20T15:19:33.320",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548030,1729437590223,"fUST",10000.0,0.0002,90,"2024-10-20T15:19:50.223",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548031,1729437599149,"fUST",10000.0,0.00023,60,"2024-10-20T15:19:59.149",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548032,1729437604270,"fUST",1100.0,0.00022,60,"2024-10-20T15:20:04.270",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548034,1729437756226,"fUST",1000.0,0.00023,60,"2024-10-20T15:22:36.226",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548035,1729437763245,"fUST",1000.0,0.00023,60,"2024-10-20T15:22:43.245",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548048,1729438122627,"fUST",979.04871718,0.0002,120,"2024-10-20T15:28:42.627",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548050,1729438124014,"fUST",150.0,2.75e-05,120,"2024-10-20T15:28:44.014",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548051,1729438129148,"fUST",150.0,0.0002102,62,"2024-10-20T15:28:49.148",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548052,1729438129197,"fUST",2070.69137846,0.00023,60,"2024-10-20T15:28:49.197",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548095,1729438232400,"fUST",-5650.72040474,0.000105,2,"2024-10-20T15:30:32.400",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548097,1729438232410,"fUST",-250.0,0.00010959,2,"2024-10-20T15:30:32.410",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548099,1729438232421,"fUST",-160.385417,0.00011324,2,"2024-10-20T15:30:32.421",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548102,1729438232431,"fUST",-150.0,0.000119,2,"2024-10-20T15:30:32.431",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548104,1729438232441,"fUST",-160.385417,0.0001192,2,"2024-10-20T15:30:32.441",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548106,1729438232451,"fUST",-300.0,0.00011999,2,"2024-10-20T15:30:32.451",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548108,1729438232460,"fUST",-300.0,0.00011999,2,"2024-10-20T15:30:32.460",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548110,1729438232470,"fUST",-607.10895638,0.00012,2,"2024-10-20T15:30:32.470",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548112,1729438232479,"fUST",-6541.46011187,0.00012,2,"2024-10-20T15:30:32.479",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548142,1729438239869,"fUST",-387.42368682,0.00012,2,"2024-10-20T15:30:39.869",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548143,1729438239881,"fUST",-796.3844941,0.00012,2,"2024-10-20T15:30:39.881",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548156,1729438240379,"fUST",-42274.73170721,0.00012,2,"2024-10-20T15:30:40.379",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548158,1729438240388,"fUST",-6343.1874532,0.00012071,2,"2024-10-20T15:30:40.388",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548160,1729438240398,"fUST",-250.0,0.00012414,2,"2024-10-20T15:30:40.398",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548161,1729438240408,"fUST",-160.385417,0.00012516,2,"2024-10-20T15:30:40.408",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548162,1729438240419,"fUST",-160.21666,0.00012563,2,"2024-10-20T15:30:40.419",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548163,1729438240429,"fUST",-160.21666,0.00012623,2,"2024-10-20T15:30:40.429",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548164,1729438240438,"fUST",-160.21666,0.00012682,2,"2024-10-20T15:30:40.438",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548165,1729438240447,"fUST",-160.21666,0.00012742,2,"2024-10-20T15:30:40.447",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548166,1729438240457,"fUST",-160.21666,0.00012801,2,"2024-10-20T15:30:40.457",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548167,1729438240468,"fUST",-160.21666,0.00012861,2,"2024-10-20T15:30:40.468",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548168,1729438240477,"fUST",-150.0,0.000129,2,"2024-10-20T15:30:40.477",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548169,1729438240487,"fUST",-160.21666,0.0001292,2,"2024-10-20T15:30:40.487",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548170,1729438240497,"fUST",-160.21666,0.0001298,2,"2024-10-20T15:30:40.497",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548171,1729438240507,"fUST",-160.21666,0.00013039,2,"2024-10-20T15:30:40.507",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548172,1729438240517,"fUST",-160.21666,0.00013099,2,"2024-10-20T15:30:40.517",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548173,1729438240527,"fUST",-160.21666,0.00013158,2,"2024-10-20T15:30:40.527",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548174,1729438240539,"fUST",-420.0,0.00013172,2,"2024-10-20T15:30:40.539",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548175,1729438240548,"fUST",-160.21666,0.00013218,2,"2024-10-20T15:30:40.548",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548176,1729438240558,"fUST",-9301.64899851,0.000135,2,"2024-10-20T15:30:40.558",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548239,1729438751543,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:11.543",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548240,1729438752613,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:12.613",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548241,1729438753531,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:13.531",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548242,1729438754308,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:14.308",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548243,1729438755033,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:15.033",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548244,1729438755761,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:15.761",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548245,1729438756386,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:16.386",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548246,1729438757060,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:17.060",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548247,1729438757679,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:17.679",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548248,1729438758302,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:18.302",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548249,1729438759417,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:19.417",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548250,1729438760034,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:20.034",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548251,1729438760617,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:20.617",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548252,1729438761359,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:21.359",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548253,1729438761797,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:21.797",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548254,1729438770517,"fUST",2000.0,0.00023,60,"2024-10-20T15:39:30.517",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548255,1729438782922,"fUST",1550.04,0.00023,60,"2024-10-20T15:39:42.922",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548256,1729438829736,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:29.736",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548257,1729438830280,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:30.280",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548258,1729438830863,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:30.863",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548259,1729438831489,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:31.489",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548260,1729438831995,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:31.995",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548261,1729438832840,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:32.840",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548262,1729438833055,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:33.055",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548263,1729438833830,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:33.830",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548264,1729438834341,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:34.341",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548265,1729438834698,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:34.698",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548266,1729438835274,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:35.274",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548267,1729438836315,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:36.315",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548268,1729438836842,"fUST",1000.0,0.00023,60,"2024-10-20T15:40:36.842",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548269,1729438837415,"fUST",994.0,0.00023,60,"2024-10-20T15:40:37.415",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548284,1729438884871,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:24.871",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548285,1729438885829,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:25.829",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548286,1729438886006,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:26.006",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548287,1729438886572,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:26.572",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548288,1729438887133,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:27.133",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548289,1729438887709,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:27.709",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548290,1729438888274,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:28.274",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548291,1729438888808,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:28.808",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548292,1729438889359,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:29.359",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548293,1729438890073,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:30.073",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548294,1729438890608,"fUST",1000.0,0.00023,60,"2024-10-20T15:41:30.608",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548295,1729438891169,"fUST",675.0,0.00023,60,"2024-10-20T15:41:31.169",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548296,1729438969723,"fUST",150.79903699,0.00023,60,"2024-10-20T15:42:49.723",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548340,1729439433808,"fUST",-250.0,0.00010959,2,"2024-10-20T15:50:33.808",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548341,1729439433820,"fUST",-3000.0,0.00011062,2,"2024-10-20T15:50:33.820",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548342,1729439433830,"fUST",-300.0,0.00011076,2,"2024-10-20T15:50:33.830",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548343,1729439433840,"fUST",-9401.10226926,0.00011077,2,"2024-10-20T15:50:33.840",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548344,1729439433853,"fUST",-15478.89773074,0.00011077,2,"2024-10-20T15:50:33.853",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548345,1729439433862,"fUST",-184.219711,0.00011227,2,"2024-10-20T15:50:33.862",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548346,1729439433872,"fUST",-184.219711,0.00011258,2,"2024-10-20T15:50:33.872",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548347,1729439433882,"fUST",-184.219711,0.00011288,2,"2024-10-20T15:50:33.882",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548348,1729439433893,"fUST",-184.219711,0.00011319,2,"2024-10-20T15:50:33.893",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548349,1729439433903,"fUST",-184.219711,0.0001135,2,"2024-10-20T15:50:33.903",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548350,1729439433914,"fUST",-184.219711,0.00011381,2,"2024-10-20T15:50:33.914",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548351,1729439433926,"fUST",-184.219711,0.00011412,2,"2024-10-20T15:50:33.926",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548352,1729439433937,"fUST",-184.219711,0.00011442,2,"2024-10-20T15:50:33.937",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548353,1729439433947,"fUST",-184.219711,0.00011473,2,"2024-10-20T15:50:33.947",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548354,1729439433957,"fUST",-184.219711,0.00011504,2,"2024-10-20T15:50:33.957",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548355,1729439433967,"fUST",-184.219711,0.00011535,2,"2024-10-20T15:50:33.967",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548356,1729439433977,"fUST",-184.219711,0.00011566,2,"2024-10-20T15:50:33.977",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548357,1729439433987,"fUST",-184.219711,0.00011596,2,"2024-10-20T15:50:33.987",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548358,1729439433998,"fUST",-184.219711,0.00011627,2,"2024-10-20T15:50:33.998",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548359,1729439434008,"fUST",-184.219711,0.00011658,2,"2024-10-20T15:50:34.008",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548360,1729439434018,"fUST",-184.219711,0.00011689,2,"2024-10-20T15:50:34.018",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548361,1729439434027,"fUST",-184.219711,0.0001172,2,"2024-10-20T15:50:34.027",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548362,1729439434273,"fUST",-184.219711,0.0001175,2,"2024-10-20T15:50:34.273",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548363,1729439434283,"fUST",-184.219711,0.00011781,2,"2024-10-20T15:50:34.283",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548364,1729439434293,"fUST",-184.219711,0.00011812,2,"2024-10-20T15:50:34.293",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548365,1729439434303,"fUST",-150.0,0.000119,2,"2024-10-20T15:50:34.303",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548366,1729439434313,"fUST",-150.0,0.000129,2,"2024-10-20T15:50:34.313",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548367,1729439434324,"fUST",-9644.38283738,0.000129,2,"2024-10-20T15:50:34.324",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548368,1729439434334,"fUST",-5583.09305773,0.00013162,2,"2024-10-20T15:50:34.334",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548369,1729439434347,"fUST",-650.26151516,0.00013162,2,"2024-10-20T15:50:34.347",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548403,1729439446733,"fUST",-658.05098116,0.00011473,2,"2024-10-20T15:50:46.733",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548404,1729439446743,"fUST",-889.74591025,0.00013162,2,"2024-10-20T15:50:46.743",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548405,1729439446755,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.755",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548406,1729439446764,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.764",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548407,1729439446774,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.774",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548408,1729439446783,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.783",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548409,1729439446792,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.792",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548410,1729439446802,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.802",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548411,1729439446812,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.812",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548412,1729439446821,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.821",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548413,1729439446832,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.832",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548414,1729439446841,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.841",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548415,1729439446851,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.851",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548416,1729439446860,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.860",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548417,1729439446870,"fUST",-151.0,0.00013196,2,"2024-10-20T15:50:46.870",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548418,1729439446891,"fUST",-243.531165,0.00013218,2,"2024-10-20T15:50:46.891",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548419,1729439446902,"fUST",-151.0,0.00013218,2,"2024-10-20T15:50:46.902",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548420,1729439446911,"fUST",-151.0,0.00013218,2,"2024-10-20T15:50:46.911",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548421,1729439446923,"fUST",-151.0,0.00013218,2,"2024-10-20T15:50:46.923",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548422,1729439446933,"fUST",-1633.2,0.000135,2,"2024-10-20T15:50:46.933",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548423,1729439446943,"fUST",-150.0,0.00013534,2,"2024-10-20T15:50:46.943",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548424,1729439446952,"fUST",-250.0,0.00013534,2,"2024-10-20T15:50:46.952",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548425,1729439446962,"fUST",-1728.54961,0.00013699,2,"2024-10-20T15:50:46.962",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548426,1729439446971,"fUST",-1175.550036,0.00013699,2,"2024-10-20T15:50:46.971",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548427,1729439446981,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:46.981",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548428,1729439446991,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:46.991",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548429,1729439447003,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.003",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548430,1729439447014,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.014",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548431,1729439447024,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.024",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548432,1729439447035,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.035",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548433,1729439447045,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.045",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548434,1729439447055,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.055",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548435,1729439447065,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.065",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548436,1729439447076,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.076",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548437,1729439447085,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.085",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548438,1729439447094,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.094",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548439,1729439447104,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.104",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548440,1729439447115,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.115",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548441,1729439447125,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.125",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548442,1729439447136,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.136",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548443,1729439447146,"fUST",-151.0,0.00013699,2,"2024-10-20T15:50:47.146",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548444,1729439447155,"fUST",-158.87946888,0.00013842,2,"2024-10-20T15:50:47.155",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548445,1729439447165,"fUST",-371.14427957,0.00013844,2,"2024-10-20T15:50:47.165",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548446,1729439447175,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.175",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548447,1729439447185,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.185",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548448,1729439447195,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.195",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548449,1729439447205,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.205",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548450,1729439447215,"fUST",-196.127807,0.00013844,2,"2024-10-20T15:50:47.215",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548451,1729439447226,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.226",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548452,1729439447236,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.236",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548453,1729439447246,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.246",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548454,1729439447256,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.256",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548455,1729439447266,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.266",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548456,1729439447275,"fUST",-151.0,0.00013844,2,"2024-10-20T15:50:47.275",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548457,1729439447285,"fUST",-9644.38283732,0.00013866,2,"2024-10-20T15:50:47.285",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548458,1729439447295,"fUST",-150.112233,0.000139,2,"2024-10-20T15:50:47.295",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548459,1729439447306,"fUST",-5000.0,0.000139,2,"2024-10-20T15:50:47.306",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548460,1729439447316,"fUST",-143.07021147,0.000139,2,"2024-10-20T15:50:47.316",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548461,1729439447332,"fUST",-7.04202153,0.000139,2,"2024-10-20T15:50:47.332",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548462,1729439447342,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.342",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548463,1729439447352,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.352",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548464,1729439447362,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.362",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548465,1729439447372,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.372",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548466,1729439447382,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.382",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548467,1729439447392,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.392",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548468,1729439447403,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.403",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548469,1729439447414,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.414",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548470,1729439447424,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.424",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548471,1729439447434,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.434",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548472,1729439447443,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.443",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548473,1729439447454,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.454",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548474,1729439447464,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.464",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548475,1729439447475,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.475",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548476,1729439447485,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.485",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548477,1729439447497,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.497",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548478,1729439447508,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.508",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548479,1729439447522,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.522",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548480,1729439447532,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.532",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548481,1729439447542,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.542",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548482,1729439447552,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.552",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548483,1729439447564,"fUST",-151.0,0.000139,2,"2024-10-20T15:50:47.564",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]
[340548484,1729439447576,"fUST",-101.6380112,0.000139,2,"2024-10-20T15:50:47.576",0.00035769999999999997,70.28,0.9539217294893697,369978687.8395768]