{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14585,"rows_kept":14585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340448544,1729267702597,"fUST",1140.41580074,0.00027,60,"2024-10-18T16:08:22.597",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448599,1729267832178,"fUST",-454.7,0.00010959,2,"2024-10-18T16:10:32.178",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448600,1729267832189,"fUST",-200.0,0.00013,3,"2024-10-18T16:10:32.189",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448601,1729267832198,"fUST",-1101.0601721,0.00013664,2,"2024-10-18T16:10:32.198",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448602,1729267832208,"fUST",-250.0,0.00013699,2,"2024-10-18T16:10:32.208",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448603,1729267832218,"fUST",-898.43,0.000142,2,"2024-10-18T16:10:32.218",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448604,1729267832228,"fUST",-302.1038448,0.000142,2,"2024-10-18T16:10:32.228",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448605,1729267832238,"fUST",-166.27183719,0.0001491,2,"2024-10-18T16:10:32.238",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448606,1729267832248,"fUST",-300.0,0.00014999,2,"2024-10-18T16:10:32.248",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448607,1729267832257,"fUST",-300.0,0.00014999,2,"2024-10-18T16:10:32.257",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448608,1729267832267,"fUST",-419.81035699,0.00015,2,"2024-10-18T16:10:32.267",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448610,1729267832276,"fUST",-29874.55189722,0.00015,2,"2024-10-18T16:10:32.276",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448674,1729267838364,"fUST",-1801.32620228,0.00015,2,"2024-10-18T16:10:38.364",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448681,1729267840168,"fUST",-519.87670317,0.00015,2,"2024-10-18T16:10:40.168",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448682,1729267840179,"fUST",-1593.67490638,0.00015,2,"2024-10-18T16:10:40.179",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448698,1729267846440,"fUST",42867.69889761,0.0001,2,"2024-10-18T16:10:46.440",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448699,1729267846467,"fUST",415923.22963929,0.0001,2,"2024-10-18T16:10:46.467",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448702,1729267868313,"fUST",-300.0,0.00014999,2,"2024-10-18T16:11:08.313",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448704,1729267868323,"fUST",-300.0,0.00014999,2,"2024-10-18T16:11:08.323",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448707,1729267868333,"fUST",-1778.22808454,0.00015,2,"2024-10-18T16:11:08.333",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448719,1729267868761,"fUST",-619.72788326,0.00015,2,"2024-10-18T16:11:08.761",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448720,1729267868818,"fUST",-454.7,0.00015,2,"2024-10-18T16:11:08.818",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448721,1729267868831,"fUST",-13357.91432315,0.00015,2,"2024-10-18T16:11:08.831",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448722,1729267868841,"fUST",-619.9935628,0.0001501,2,"2024-10-18T16:11:08.841",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448723,1729267868851,"fUST",-3660.42822936,0.0001541,2,"2024-10-18T16:11:08.851",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448724,1729267868860,"fUST",-3200.0,0.00015493,2,"2024-10-18T16:11:08.860",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448725,1729267868870,"fUST",-32741.0,0.000155,2,"2024-10-18T16:11:08.870",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448726,1729267868880,"fUST",-619.9935628,0.0001551,2,"2024-10-18T16:11:08.880",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448727,1729267868890,"fUST",-5081.14572362,0.00015576,2,"2024-10-18T16:11:08.890",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448728,1729267868900,"fUST",-211.728,0.00015616,2,"2024-10-18T16:11:08.900",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448729,1729267868909,"fUST",-27669.4915807,0.00015652,2,"2024-10-18T16:11:08.909",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448730,1729267868918,"fUST",-12607.7925817,0.00015663,2,"2024-10-18T16:11:08.918",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448731,1729267868927,"fUST",-502.6385532,0.00015673,2,"2024-10-18T16:11:08.927",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448732,1729267868937,"fUST",-500.0,0.00015673,2,"2024-10-18T16:11:08.937",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448733,1729267868946,"fUST",-500.0,0.00015673,2,"2024-10-18T16:11:08.946",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448734,1729267868956,"fUST",-500.0,0.00015673,2,"2024-10-18T16:11:08.956",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448735,1729267868969,"fUST",-603.0509305,0.00015673,2,"2024-10-18T16:11:08.969",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448736,1729267868978,"fUST",-500.0,0.00015673,2,"2024-10-18T16:11:08.978",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448737,1729267868987,"fUST",-615.04,0.00015675,2,"2024-10-18T16:11:08.987",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448738,1729267868997,"fUST",-500.0,0.00015695,2,"2024-10-18T16:11:08.997",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448739,1729267869007,"fUST",-1000.0,0.000157,2,"2024-10-18T16:11:09.007",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448740,1729267869017,"fUST",-1000.0,0.000157,2,"2024-10-18T16:11:09.017",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448741,1729267869027,"fUST",-3000.0,0.000157,30,"2024-10-18T16:11:09.027",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448742,1729267869036,"fUST",-151.0,0.00015706,2,"2024-10-18T16:11:09.036",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448743,1729267869046,"fUST",-151.0,0.00015706,2,"2024-10-18T16:11:09.046",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448744,1729267869056,"fUST",-155.0,0.0001571,2,"2024-10-18T16:11:09.056",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448745,1729267869065,"fUST",-3000.0,0.0001571,30,"2024-10-18T16:11:09.065",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448746,1729267869075,"fUST",-151.0,0.00015715,2,"2024-10-18T16:11:09.075",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448747,1729267869084,"fUST",-151.0,0.00015715,2,"2024-10-18T16:11:09.084",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448748,1729267869094,"fUST",-1138.364989,0.00015715,2,"2024-10-18T16:11:09.094",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448749,1729267869103,"fUST",-151.0,0.00015715,2,"2024-10-18T16:11:09.103",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448750,1729267869112,"fUST",-242.191597,0.00015715,2,"2024-10-18T16:11:09.112",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448751,1729267869122,"fUST",-1138.364989,0.00015715,2,"2024-10-18T16:11:09.122",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448752,1729267869131,"fUST",-242.191597,0.00015715,2,"2024-10-18T16:11:09.131",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448753,1729267869141,"fUST",-151.0,0.00015715,2,"2024-10-18T16:11:09.141",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448754,1729267869150,"fUST",-3000.0,0.0001572,30,"2024-10-18T16:11:09.150",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448755,1729267869161,"fUST",-151.0,0.0001572,2,"2024-10-18T16:11:09.161",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448756,1729267869171,"fUST",-151.0,0.0001572,2,"2024-10-18T16:11:09.171",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448757,1729267869181,"fUST",-151.0,0.0001572,2,"2024-10-18T16:11:09.181",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448758,1729267869191,"fUST",-3000.0,0.0001573,30,"2024-10-18T16:11:09.191",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448759,1729267869203,"fUST",-500.0,0.00015739,2,"2024-10-18T16:11:09.203",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448760,1729267869216,"fUST",-500.0,0.00015739,2,"2024-10-18T16:11:09.216",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448761,1729267869225,"fUST",-500.0,0.00015739,2,"2024-10-18T16:11:09.225",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448762,1729267869235,"fUST",-500.0,0.00015739,2,"2024-10-18T16:11:09.235",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448763,1729267869245,"fUST",-500.0,0.00015739,2,"2024-10-18T16:11:09.245",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448764,1729267869254,"fUST",-580.03335869,0.00015739,2,"2024-10-18T16:11:09.254",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448765,1729267869265,"fUST",-500.0,0.00015739,2,"2024-10-18T16:11:09.265",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448766,1729267869275,"fUST",-500.0,0.00015739,2,"2024-10-18T16:11:09.275",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448767,1729267869285,"fUST",-500.0,0.00015739,2,"2024-10-18T16:11:09.285",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448768,1729267869295,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.295",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448769,1729267869305,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.305",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448770,1729267869316,"fUST",-246.345708,0.0001574,2,"2024-10-18T16:11:09.316",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448771,1729267869326,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.326",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448772,1729267869338,"fUST",-3000.0,0.0001574,30,"2024-10-18T16:11:09.338",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448773,1729267869349,"fUST",-182.030607,0.0001574,2,"2024-10-18T16:11:09.349",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448774,1729267869365,"fUST",-182.030607,0.0001574,2,"2024-10-18T16:11:09.365",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448775,1729267869375,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.375",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448776,1729267869386,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.386",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448777,1729267869398,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.398",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448778,1729267869407,"fUST",-1138.364989,0.0001574,2,"2024-10-18T16:11:09.407",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448779,1729267869417,"fUST",-202.959414,0.0001574,2,"2024-10-18T16:11:09.417",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448780,1729267869428,"fUST",-242.191597,0.0001574,2,"2024-10-18T16:11:09.428",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448782,1729267869438,"fUST",-1138.364989,0.0001574,2,"2024-10-18T16:11:09.438",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448783,1729267869449,"fUST",-242.191597,0.0001574,2,"2024-10-18T16:11:09.449",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448785,1729267869461,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.461",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448787,1729267869472,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.472",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448789,1729267869483,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.483",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448790,1729267869494,"fUST",-151.0,0.0001574,2,"2024-10-18T16:11:09.494",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448791,1729267869505,"fUST",-1500.0,0.0001574,2,"2024-10-18T16:11:09.505",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448792,1729267869517,"fUST",-1500.0,0.0001574,2,"2024-10-18T16:11:09.517",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448793,1729267869527,"fUST",-27669.4915807,0.0001574,2,"2024-10-18T16:11:09.527",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448794,1729267869538,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.538",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448795,1729267869548,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.548",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448796,1729267869558,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.558",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448797,1729267869567,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.567",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448798,1729267869577,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.577",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448799,1729267869586,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.586",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448800,1729267869596,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.596",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448801,1729267869607,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.607",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448802,1729267869617,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.617",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448803,1729267869627,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.627",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448804,1729267869638,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.638",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448805,1729267869648,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.648",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448807,1729267869657,"fUST",-151.0,0.00015746,2,"2024-10-18T16:11:09.657",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448809,1729267869667,"fUST",-3000.0,0.0001575,30,"2024-10-18T16:11:09.667",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448811,1729267869676,"fUST",-12607.7925817,0.0001575,2,"2024-10-18T16:11:09.676",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448813,1729267869685,"fUST",-4390.218237,0.0001576,30,"2024-10-18T16:11:09.685",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448815,1729267869694,"fUST",-151.0,0.00015762,2,"2024-10-18T16:11:09.694",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448817,1729267869704,"fUST",-12607.7925817,0.00015767,2,"2024-10-18T16:11:09.704",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448819,1729267869715,"fUST",-151.0,0.00015767,2,"2024-10-18T16:11:09.715",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448821,1729267869724,"fUST",-1138.364989,0.00015767,2,"2024-10-18T16:11:09.724",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448823,1729267869735,"fUST",-242.191597,0.00015767,2,"2024-10-18T16:11:09.735",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448825,1729267869744,"fUST",-1138.364989,0.00015767,2,"2024-10-18T16:11:09.744",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448827,1729267869754,"fUST",-242.191597,0.00015767,2,"2024-10-18T16:11:09.754",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448830,1729267869765,"fUST",-151.0,0.00015767,2,"2024-10-18T16:11:09.765",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448832,1729267869775,"fUST",-151.0,0.00015767,2,"2024-10-18T16:11:09.775",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448834,1729267869784,"fUST",-151.0,0.00015767,2,"2024-10-18T16:11:09.784",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448836,1729267869794,"fUST",-151.0,0.00015767,2,"2024-10-18T16:11:09.794",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448838,1729267869804,"fUST",-1138.364989,0.00015768,2,"2024-10-18T16:11:09.804",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448840,1729267869814,"fUST",-242.191597,0.00015768,2,"2024-10-18T16:11:09.814",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448842,1729267869823,"fUST",-1138.364989,0.00015768,2,"2024-10-18T16:11:09.823",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448844,1729267869834,"fUST",-242.191597,0.00015768,2,"2024-10-18T16:11:09.834",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448846,1729267869844,"fUST",-151.0,0.00015768,2,"2024-10-18T16:11:09.844",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448848,1729267869854,"fUST",-151.0,0.00015768,2,"2024-10-18T16:11:09.854",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448850,1729267869864,"fUST",-151.0,0.00015768,2,"2024-10-18T16:11:09.864",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448852,1729267869873,"fUST",-151.0,0.00015768,2,"2024-10-18T16:11:09.873",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448854,1729267869883,"fUST",-27669.4915807,0.00015769,2,"2024-10-18T16:11:09.883",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448856,1729267869893,"fUST",-500.0,0.00015773,2,"2024-10-18T16:11:09.893",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448858,1729267869902,"fUST",-161.75133549,0.00015773,2,"2024-10-18T16:11:09.902",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448860,1729267869912,"fUST",-500.0,0.00015773,2,"2024-10-18T16:11:09.912",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448862,1729267869921,"fUST",-500.0,0.00015773,2,"2024-10-18T16:11:09.921",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448864,1729267869932,"fUST",-168.65502454,0.00015773,2,"2024-10-18T16:11:09.932",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448866,1729267869941,"fUST",-500.0,0.00015773,2,"2024-10-18T16:11:09.941",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448868,1729267869951,"fUST",-500.0,0.00015773,2,"2024-10-18T16:11:09.951",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448870,1729267869962,"fUST",-450.40534038,0.00015773,2,"2024-10-18T16:11:09.962",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448872,1729267869971,"fUST",-500.0,0.00015773,2,"2024-10-18T16:11:09.971",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448874,1729267869981,"fUST",-500.0,0.00015773,2,"2024-10-18T16:11:09.981",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448876,1729267869990,"fUST",-321.08527961,0.00015773,2,"2024-10-18T16:11:09.990",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448878,1729267870000,"fUST",-151.0,0.00015776,2,"2024-10-18T16:11:10.000",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448880,1729267870010,"fUST",-151.0,0.00015776,2,"2024-10-18T16:11:10.010",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448883,1729267870020,"fUST",-151.0,0.00015776,2,"2024-10-18T16:11:10.020",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448885,1729267870030,"fUST",-151.0,0.00015776,2,"2024-10-18T16:11:10.030",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448887,1729267870040,"fUST",-151.0,0.00015777,2,"2024-10-18T16:11:10.040",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448889,1729267870050,"fUST",-151.420846,0.00015777,2,"2024-10-18T16:11:10.050",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448891,1729267870059,"fUST",-944.410012,0.00015777,2,"2024-10-18T16:11:10.059",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448893,1729267870069,"fUST",-944.410012,0.00015777,2,"2024-10-18T16:11:10.069",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448895,1729267870078,"fUST",-158.067028,0.00015777,2,"2024-10-18T16:11:10.078",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448897,1729267870087,"fUST",-182.030607,0.00015777,2,"2024-10-18T16:11:10.087",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448899,1729267870096,"fUST",-182.030607,0.00015777,2,"2024-10-18T16:11:10.096",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448901,1729267870105,"fUST",-182.030607,0.00015777,2,"2024-10-18T16:11:10.105",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448903,1729267870114,"fUST",-182.030607,0.00015777,2,"2024-10-18T16:11:10.114",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448904,1729267870124,"fUST",-151.0,0.00015777,2,"2024-10-18T16:11:10.124",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448905,1729267870133,"fUST",-151.0,0.00015777,2,"2024-10-18T16:11:10.133",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448906,1729267870143,"fUST",-151.0,0.00015777,2,"2024-10-18T16:11:10.143",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448907,1729267870154,"fUST",-151.0,0.00015777,2,"2024-10-18T16:11:10.154",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448908,1729267870164,"fUST",-151.0,0.00015777,2,"2024-10-18T16:11:10.164",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448909,1729267870173,"fUST",-151.0,0.00015777,2,"2024-10-18T16:11:10.173",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448910,1729267870183,"fUST",-151.0,0.00015777,2,"2024-10-18T16:11:10.183",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448911,1729267870193,"fUST",-500.0,0.00015778,2,"2024-10-18T16:11:10.193",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448912,1729267870204,"fUST",-500.0,0.00015778,2,"2024-10-18T16:11:10.204",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448913,1729267870218,"fUST",-230.99680785,0.00015778,2,"2024-10-18T16:11:10.218",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448915,1729267870227,"fUST",-353.36548996,0.00015778,2,"2024-10-18T16:11:10.227",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448917,1729267870238,"fUST",-384.85739383,0.00015778,2,"2024-10-18T16:11:10.238",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448919,1729267870247,"fUST",-622.43296088,0.00015778,2,"2024-10-18T16:11:10.247",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448921,1729267870258,"fUST",-151.0,0.00015778,2,"2024-10-18T16:11:10.258",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448924,1729267870268,"fUST",-157.880584,0.00015778,2,"2024-10-18T16:11:10.268",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448926,1729267870277,"fUST",-283.13791,0.00015778,2,"2024-10-18T16:11:10.277",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448928,1729267870287,"fUST",-17506.43661829,0.00015778,2,"2024-10-18T16:11:10.287",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448930,1729267870296,"fUST",-11018.98617448,0.00015778,2,"2024-10-18T16:11:10.296",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448932,1729267870306,"fUST",-25215.5851635,0.00015779,2,"2024-10-18T16:11:10.306",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340448934,1729267870315,"fUST",-26450.61039396,0.00015779,2,"2024-10-18T16:11:10.315",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340449536,1729267958938,"fUST",160.0,0.0001,2,"2024-10-18T16:12:38.938",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340449538,1729268351858,"fUST",5141.94,0.00027,60,"2024-10-18T16:19:11.858",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340449548,1729268654906,"fUST",2000.0,0.00027,60,"2024-10-18T16:24:14.906",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340449549,1729268693273,"fUST",300.0,0.0001,2,"2024-10-18T16:24:53.273",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340449613,1729269038793,"fUST",-250.0,0.00013699,2,"2024-10-18T16:30:38.793",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340449614,1729269038803,"fUST",-174.26441781,0.000142,2,"2024-10-18T16:30:38.803",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340449615,1729269038819,"fUST",-634.31558219,0.000142,2,"2024-10-18T16:30:38.819",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340449616,1729269038829,"fUST",-50.65441781,0.00014998,2,"2024-10-18T16:30:38.829",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450176,1729269085785,"fUST",-249.34558219,0.00014998,2,"2024-10-18T16:31:25.785",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450177,1729269085795,"fUST",-300.0,0.00014998,2,"2024-10-18T16:31:25.795",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450178,1729269085806,"fUST",-500.0,0.00014999,2,"2024-10-18T16:31:25.806",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450179,1729269085815,"fUST",-1095.17,0.00014999,2,"2024-10-18T16:31:25.815",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450180,1729269085827,"fUST",-500.0,0.00014999,2,"2024-10-18T16:31:25.827",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450181,1729269085838,"fUST",-852.62,0.00014999,2,"2024-10-18T16:31:25.838",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450182,1729269085849,"fUST",-500.0,0.00014999,2,"2024-10-18T16:31:25.849",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450183,1729269085858,"fUST",-500.0,0.00014999,2,"2024-10-18T16:31:25.858",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450184,1729269085870,"fUST",-500.0,0.00014999,2,"2024-10-18T16:31:25.870",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450185,1729269085879,"fUST",-770.44,0.00014999,2,"2024-10-18T16:31:25.879",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450186,1729269085890,"fUST",-500.0,0.00014999,2,"2024-10-18T16:31:25.890",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450187,1729269085902,"fUST",-500.0,0.00014999,2,"2024-10-18T16:31:25.902",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450188,1729269085912,"fUST",-500.0,0.00014999,2,"2024-10-18T16:31:25.912",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450189,1729269085922,"fUST",-858.49,0.00014999,2,"2024-10-18T16:31:25.922",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450190,1729269085932,"fUST",-859.16,0.00014999,2,"2024-10-18T16:31:25.932",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450191,1729269085942,"fUST",-790.93,0.00014999,2,"2024-10-18T16:31:25.942",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450192,1729269085953,"fUST",-500.0,0.00014999,2,"2024-10-18T16:31:25.953",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450193,1729269085962,"fUST",-1882.83,0.00014999,2,"2024-10-18T16:31:25.962",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450194,1729269085972,"fUST",-1402.7,0.00014999,2,"2024-10-18T16:31:25.972",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450195,1729269085982,"fUST",-840.07,0.00014999,2,"2024-10-18T16:31:25.982",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450196,1729269085992,"fUST",-759.99,0.00014999,2,"2024-10-18T16:31:25.992",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450197,1729269086001,"fUST",-843.34,0.00014999,2,"2024-10-18T16:31:26.001",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450198,1729269086011,"fUST",-500.0,0.0001501,2,"2024-10-18T16:31:26.011",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450199,1729269086021,"fUST",-549.74332859,0.00015272,2,"2024-10-18T16:31:26.021",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450200,1729269086030,"fUST",-867.86,0.00015272,2,"2024-10-18T16:31:26.030",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450201,1729269086040,"fUST",-500.0,0.00015273,2,"2024-10-18T16:31:26.040",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450202,1729269086049,"fUST",-1095.17,0.00015273,2,"2024-10-18T16:31:26.049",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450203,1729269086060,"fUST",-500.0,0.00015273,2,"2024-10-18T16:31:26.060",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450204,1729269086069,"fUST",-852.62,0.00015273,2,"2024-10-18T16:31:26.069",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450205,1729269086079,"fUST",-500.0,0.00015273,2,"2024-10-18T16:31:26.079",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450206,1729269086089,"fUST",-500.0,0.00015273,2,"2024-10-18T16:31:26.089",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450207,1729269086099,"fUST",-770.44,0.00015273,2,"2024-10-18T16:31:26.099",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450208,1729269086109,"fUST",-433.26003741,0.00015273,2,"2024-10-18T16:31:26.109",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450209,1729269086120,"fUST",-500.0,0.00015273,2,"2024-10-18T16:31:26.120",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450210,1729269086130,"fUST",-500.0,0.00015273,2,"2024-10-18T16:31:26.130",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450211,1729269086140,"fUST",-858.49,0.00015273,2,"2024-10-18T16:31:26.140",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450212,1729269086150,"fUST",-859.16,0.00015273,2,"2024-10-18T16:31:26.150",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450213,1729269086160,"fUST",-790.93,0.00015273,2,"2024-10-18T16:31:26.160",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450214,1729269086173,"fUST",-500.0,0.00015273,2,"2024-10-18T16:31:26.173",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450215,1729269086185,"fUST",-1882.83,0.00015273,2,"2024-10-18T16:31:26.185",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450216,1729269086195,"fUST",-1402.7,0.00015273,2,"2024-10-18T16:31:26.195",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450217,1729269086205,"fUST",-840.07,0.00015273,2,"2024-10-18T16:31:26.205",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450218,1729269086215,"fUST",-759.99,0.00015273,2,"2024-10-18T16:31:26.215",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450219,1729269086227,"fUST",-843.34,0.00015273,2,"2024-10-18T16:31:26.227",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450220,1729269086239,"fUST",-289.247,0.00015422,2,"2024-10-18T16:31:26.239",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450221,1729269086249,"fUST",-402.72726817,0.00015453,2,"2024-10-18T16:31:26.249",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450222,1729269086258,"fUST",-5081.14572363,0.00015453,2,"2024-10-18T16:31:26.258",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450223,1729269086269,"fUST",-500.0,0.0001551,2,"2024-10-18T16:31:26.269",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450224,1729269086279,"fUST",-1000.0,0.00015543,2,"2024-10-18T16:31:26.279",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450225,1729269086289,"fUST",-500.0,0.00015546,2,"2024-10-18T16:31:26.289",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450226,1729269086300,"fUST",-867.86,0.00015546,2,"2024-10-18T16:31:26.300",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450227,1729269086310,"fUST",-500.0,0.00015547,2,"2024-10-18T16:31:26.310",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450228,1729269086320,"fUST",-1095.17,0.00015547,2,"2024-10-18T16:31:26.320",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450229,1729269086330,"fUST",-500.0,0.00015547,2,"2024-10-18T16:31:26.330",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450230,1729269086340,"fUST",-852.62,0.00015547,2,"2024-10-18T16:31:26.340",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450231,1729269086350,"fUST",-500.0,0.00015547,2,"2024-10-18T16:31:26.350",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450232,1729269086360,"fUST",-500.0,0.00015547,2,"2024-10-18T16:31:26.360",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450233,1729269086369,"fUST",-770.44,0.00015547,2,"2024-10-18T16:31:26.369",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450234,1729269086380,"fUST",-500.0,0.00015547,2,"2024-10-18T16:31:26.380",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450235,1729269086389,"fUST",-500.0,0.00015547,2,"2024-10-18T16:31:26.389",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450236,1729269086398,"fUST",-858.49,0.00015547,2,"2024-10-18T16:31:26.398",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450237,1729269086408,"fUST",-859.16,0.00015547,2,"2024-10-18T16:31:26.408",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450238,1729269086418,"fUST",-790.93,0.00015547,2,"2024-10-18T16:31:26.418",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450239,1729269086427,"fUST",-500.0,0.00015547,2,"2024-10-18T16:31:26.427",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450240,1729269086436,"fUST",-1882.83,0.00015547,2,"2024-10-18T16:31:26.436",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450241,1729269086446,"fUST",-1402.7,0.00015547,2,"2024-10-18T16:31:26.446",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450242,1729269086457,"fUST",-840.07,0.00015547,2,"2024-10-18T16:31:26.457",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450243,1729269086465,"fUST",-759.99,0.00015547,2,"2024-10-18T16:31:26.465",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450244,1729269086476,"fUST",-843.34,0.00015547,2,"2024-10-18T16:31:26.476",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450245,1729269086485,"fUST",-3387.623,0.00015564,2,"2024-10-18T16:31:26.485",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450246,1729269086493,"fUST",-500.0,0.00015675,2,"2024-10-18T16:31:26.493",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450247,1729269086502,"fUST",-163.0,0.0001571,2,"2024-10-18T16:31:26.502",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450248,1729269086512,"fUST",-1010.25,0.00015778,2,"2024-10-18T16:31:26.512",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450249,1729269086519,"fUST",-932.96,0.00015778,2,"2024-10-18T16:31:26.519",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450250,1729269086526,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.526",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450251,1729269086537,"fUST",-1801.13,0.00015778,2,"2024-10-18T16:31:26.537",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450252,1729269086547,"fUST",-850.71,0.00015778,2,"2024-10-18T16:31:26.547",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450253,1729269086556,"fUST",-1312.11,0.00015778,2,"2024-10-18T16:31:26.556",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450254,1729269086564,"fUST",-652.36,0.00015778,2,"2024-10-18T16:31:26.564",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450255,1729269086572,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.572",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450256,1729269086582,"fUST",-624.29,0.00015778,2,"2024-10-18T16:31:26.582",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450257,1729269086593,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.593",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450258,1729269086603,"fUST",-577.60515431,0.00015778,2,"2024-10-18T16:31:26.603",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450259,1729269086612,"fUST",-1089.65,0.00015778,2,"2024-10-18T16:31:26.612",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450260,1729269086622,"fUST",-415.28697139,0.00015778,2,"2024-10-18T16:31:26.622",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450261,1729269086632,"fUST",-1392.8,0.00015778,2,"2024-10-18T16:31:26.632",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450262,1729269086642,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.642",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450263,1729269086651,"fUST",-516.84,0.00015778,2,"2024-10-18T16:31:26.651",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450264,1729269086661,"fUST",-1020.28,0.00015778,2,"2024-10-18T16:31:26.661",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450265,1729269086671,"fUST",-512.41000041,0.00015778,2,"2024-10-18T16:31:26.671",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450266,1729269086682,"fUST",-642.65505875,0.00015778,2,"2024-10-18T16:31:26.682",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450267,1729269086692,"fUST",-563.79,0.00015778,2,"2024-10-18T16:31:26.692",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450268,1729269086703,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.703",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450269,1729269086714,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.714",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450270,1729269086725,"fUST",-755.43,0.00015778,2,"2024-10-18T16:31:26.725",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450271,1729269086735,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.735",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450272,1729269086745,"fUST",-697.8,0.00015778,2,"2024-10-18T16:31:26.745",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450273,1729269086755,"fUST",-825.24,0.00015778,2,"2024-10-18T16:31:26.755",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450274,1729269086765,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.765",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450275,1729269086775,"fUST",-519.26911467,0.00015778,2,"2024-10-18T16:31:26.775",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450276,1729269086786,"fUST",-653.36,0.00015778,2,"2024-10-18T16:31:26.786",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450277,1729269086796,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.796",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450278,1729269086805,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.805",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450279,1729269086814,"fUST",-721.81,0.00015778,2,"2024-10-18T16:31:26.814",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450280,1729269086824,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.824",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450281,1729269086836,"fUST",-516.07740793,0.00015778,2,"2024-10-18T16:31:26.836",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450282,1729269086846,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.846",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450283,1729269086856,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.856",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450284,1729269086865,"fUST",-585.83,0.00015778,2,"2024-10-18T16:31:26.865",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450285,1729269086875,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.875",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450286,1729269086885,"fUST",-614.02,0.00015778,2,"2024-10-18T16:31:26.885",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450287,1729269086895,"fUST",-813.49,0.00015778,2,"2024-10-18T16:31:26.895",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450288,1729269086905,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.905",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450289,1729269086915,"fUST",-829.6,0.00015778,2,"2024-10-18T16:31:26.915",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450290,1729269086924,"fUST",-1003.72,0.00015778,2,"2024-10-18T16:31:26.924",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450291,1729269086933,"fUST",-997.13,0.00015778,2,"2024-10-18T16:31:26.933",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450292,1729269086943,"fUST",-797.05,0.00015778,2,"2024-10-18T16:31:26.943",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450293,1729269086953,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.953",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450294,1729269086967,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.967",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450295,1729269086976,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.976",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450296,1729269086985,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.985",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450297,1729269086994,"fUST",-500.0,0.00015778,2,"2024-10-18T16:31:26.994",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450298,1729269087004,"fUST",-676.75,0.00015778,2,"2024-10-18T16:31:27.004",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450299,1729269087016,"fUST",-1903.26520755,0.00015788,2,"2024-10-18T16:31:27.016",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450300,1729269087027,"fUST",-302.59151099,0.00015789,2,"2024-10-18T16:31:27.027",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450301,1729269087036,"fUST",-500.0,0.0001582,2,"2024-10-18T16:31:27.036",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450302,1729269087047,"fUST",-867.86,0.0001582,2,"2024-10-18T16:31:27.047",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450303,1729269087056,"fUST",-500.0,0.00015821,2,"2024-10-18T16:31:27.056",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450304,1729269087066,"fUST",-1095.17,0.00015821,2,"2024-10-18T16:31:27.066",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450305,1729269087076,"fUST",-500.0,0.00015821,2,"2024-10-18T16:31:27.076",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450306,1729269087086,"fUST",-852.62,0.00015821,2,"2024-10-18T16:31:27.086",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450307,1729269087097,"fUST",-500.0,0.00015821,2,"2024-10-18T16:31:27.097",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450308,1729269087108,"fUST",-401.54663965,0.00015821,2,"2024-10-18T16:31:27.108",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450309,1729269087118,"fUST",-770.44,0.00015821,2,"2024-10-18T16:31:27.118",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450310,1729269087128,"fUST",-500.0,0.00015821,2,"2024-10-18T16:31:27.128",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450311,1729269087138,"fUST",-500.0,0.00015821,2,"2024-10-18T16:31:27.138",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450312,1729269087148,"fUST",-858.49,0.00015821,2,"2024-10-18T16:31:27.148",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450313,1729269087159,"fUST",-859.16,0.00015821,2,"2024-10-18T16:31:27.159",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450314,1729269087171,"fUST",-790.93,0.00015821,2,"2024-10-18T16:31:27.171",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450315,1729269087181,"fUST",-500.0,0.00015821,2,"2024-10-18T16:31:27.181",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450316,1729269087191,"fUST",-1882.83,0.00015821,2,"2024-10-18T16:31:27.191",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450317,1729269087202,"fUST",-1402.7,0.00015821,2,"2024-10-18T16:31:27.202",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450318,1729269087216,"fUST",-840.07,0.00015821,2,"2024-10-18T16:31:27.216",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450319,1729269087294,"fUST",-759.99,0.00015821,2,"2024-10-18T16:31:27.294",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450320,1729269087304,"fUST",-843.34,0.00015821,2,"2024-10-18T16:31:27.304",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450321,1729269087314,"fUST",-505.00737187,0.00015837,2,"2024-10-18T16:31:27.314",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450322,1729269087323,"fUST",-500.0,0.00015837,2,"2024-10-18T16:31:27.323",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450323,1729269087332,"fUST",-1012.61,0.00015853,2,"2024-10-18T16:31:27.332",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450324,1729269087342,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.342",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450325,1729269087351,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.351",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450326,1729269087361,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.361",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450327,1729269087371,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.371",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450328,1729269087380,"fUST",-802.5,0.00015853,2,"2024-10-18T16:31:27.380",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450329,1729269087390,"fUST",-915.29,0.00015853,2,"2024-10-18T16:31:27.390",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450330,1729269087399,"fUST",-544.73235144,0.00015853,2,"2024-10-18T16:31:27.399",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450331,1729269087409,"fUST",-1004.01,0.00015853,2,"2024-10-18T16:31:27.409",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450332,1729269087419,"fUST",-980.95,0.00015853,2,"2024-10-18T16:31:27.419",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450333,1729269087428,"fUST",-704.56,0.00015853,2,"2024-10-18T16:31:27.428",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450334,1729269087437,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450335,1729269087447,"fUST",-708.83,0.00015853,2,"2024-10-18T16:31:27.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450336,1729269087458,"fUST",-1845.43,0.00015853,2,"2024-10-18T16:31:27.458",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450337,1729269087467,"fUST",-1177.89,0.00015853,2,"2024-10-18T16:31:27.467",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450338,1729269087476,"fUST",-663.24,0.00015853,2,"2024-10-18T16:31:27.476",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450339,1729269087486,"fUST",-1017.86,0.00015853,2,"2024-10-18T16:31:27.486",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450340,1729269087495,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.495",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450341,1729269087505,"fUST",-672.27,0.00015853,2,"2024-10-18T16:31:27.505",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450342,1729269087515,"fUST",-862.63,0.00015853,2,"2024-10-18T16:31:27.515",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450343,1729269087525,"fUST",-836.08,0.00015853,2,"2024-10-18T16:31:27.525",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450344,1729269087535,"fUST",-758.64,0.00015853,2,"2024-10-18T16:31:27.535",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450345,1729269087545,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.545",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450346,1729269087555,"fUST",-256.40574647,0.00015853,2,"2024-10-18T16:31:27.555",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450347,1729269087565,"fUST",-879.34,0.00015853,2,"2024-10-18T16:31:27.565",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450348,1729269087575,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.575",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450349,1729269087585,"fUST",-1322.9,0.00015853,2,"2024-10-18T16:31:27.585",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450350,1729269087594,"fUST",-607.82,0.00015853,2,"2024-10-18T16:31:27.594",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450351,1729269087604,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.604",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450352,1729269087614,"fUST",-1219.61,0.00015853,2,"2024-10-18T16:31:27.614",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450353,1729269087624,"fUST",-500.0,0.00015853,2,"2024-10-18T16:31:27.624",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450354,1729269087633,"fUST",-557.38054719,0.00015853,2,"2024-10-18T16:31:27.633",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450355,1729269087643,"fUST",-589.44315116,0.00015853,2,"2024-10-18T16:31:27.643",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450356,1729269087653,"fUST",-2167.53,0.00015853,2,"2024-10-18T16:31:27.653",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450357,1729269087662,"fUST",-1058.56,0.00015853,2,"2024-10-18T16:31:27.662",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450358,1729269087672,"fUST",-1079.91,0.00015853,2,"2024-10-18T16:31:27.672",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450359,1729269087682,"fUST",-9122.09,0.00015853,2,"2024-10-18T16:31:27.682",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450360,1729269087691,"fUST",-718.41,0.00015853,2,"2024-10-18T16:31:27.691",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450361,1729269087702,"fUST",-1000.0,0.000159,2,"2024-10-18T16:31:27.702",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450362,1729269087715,"fUST",-150.112233,0.000159,2,"2024-10-18T16:31:27.715",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450363,1729269087725,"fUST",-500.0,0.00015939,2,"2024-10-18T16:31:27.725",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450364,1729269087735,"fUST",-500.0,0.00015939,2,"2024-10-18T16:31:27.735",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450365,1729269087746,"fUST",-500.0,0.00015939,2,"2024-10-18T16:31:27.746",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450366,1729269087755,"fUST",-508.89259541,0.00015939,2,"2024-10-18T16:31:27.755",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450367,1729269087765,"fUST",-646.47983763,0.00015939,2,"2024-10-18T16:31:27.765",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450368,1729269087775,"fUST",-500.0,0.00015939,2,"2024-10-18T16:31:27.775",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450369,1729269087785,"fUST",-500.0,0.00015939,2,"2024-10-18T16:31:27.785",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450370,1729269087795,"fUST",-500.0,0.00015939,2,"2024-10-18T16:31:27.795",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450371,1729269087805,"fUST",-500.0,0.00015939,2,"2024-10-18T16:31:27.805",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450372,1729269087816,"fUST",-500.0,0.00015939,2,"2024-10-18T16:31:27.816",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450373,1729269087829,"fUST",-500.0,0.00015939,2,"2024-10-18T16:31:27.829",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450374,1729269087839,"fUST",-9477.07170903,0.0001594,2,"2024-10-18T16:31:27.839",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450375,1729269087849,"fUST",-37306.2892543,0.0001594,2,"2024-10-18T16:31:27.849",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450376,1729269087860,"fUST",-169.383,0.00015948,2,"2024-10-18T16:31:27.860",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450377,1729269087871,"fUST",-500.0,0.0001595,2,"2024-10-18T16:31:27.871",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450378,1729269087881,"fUST",-1894.32,0.0001595,2,"2024-10-18T16:31:27.881",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450379,1729269087890,"fUST",-1187.62,0.0001595,2,"2024-10-18T16:31:27.890",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450380,1729269087900,"fUST",-549.5,0.0001595,2,"2024-10-18T16:31:27.900",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450381,1729269087911,"fUST",-1942.86,0.0001595,2,"2024-10-18T16:31:27.911",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450382,1729269087921,"fUST",-486.87816304,0.0001595,2,"2024-10-18T16:31:27.921",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450383,1729269087930,"fUST",-1740.53,0.0001595,2,"2024-10-18T16:31:27.930",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450384,1729269087940,"fUST",-996.09,0.0001595,2,"2024-10-18T16:31:27.940",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450385,1729269087950,"fUST",-1578.93,0.0001595,2,"2024-10-18T16:31:27.950",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450386,1729269087961,"fUST",-997.56,0.0001595,2,"2024-10-18T16:31:27.961",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450387,1729269087970,"fUST",-2343.64,0.0001595,2,"2024-10-18T16:31:27.970",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450388,1729269087980,"fUST",-500.0,0.0001595,2,"2024-10-18T16:31:27.980",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450389,1729269087990,"fUST",-961.84,0.0001595,2,"2024-10-18T16:31:27.990",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450390,1729269088001,"fUST",-697.69,0.0001595,2,"2024-10-18T16:31:28.001",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450391,1729269088012,"fUST",-1320.6,0.0001595,2,"2024-10-18T16:31:28.012",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450392,1729269088022,"fUST",-824.0,0.0001595,2,"2024-10-18T16:31:28.022",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450393,1729269088034,"fUST",-1257.2,0.0001595,2,"2024-10-18T16:31:28.034",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450394,1729269088044,"fUST",-2476.53,0.0001595,2,"2024-10-18T16:31:28.044",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450395,1729269088054,"fUST",-1243.63,0.0001595,2,"2024-10-18T16:31:28.054",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450396,1729269088065,"fUST",-764.81,0.0001595,2,"2024-10-18T16:31:28.065",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450397,1729269088075,"fUST",-7935.75,0.0001595,2,"2024-10-18T16:31:28.075",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450398,1729269088086,"fUST",-1362.97,0.0001595,2,"2024-10-18T16:31:28.086",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450399,1729269088096,"fUST",-840.63,0.0001595,2,"2024-10-18T16:31:28.096",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450400,1729269088106,"fUST",-151.0,0.0001596,2,"2024-10-18T16:31:28.106",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450401,1729269088117,"fUST",-589.42,0.0001596,2,"2024-10-18T16:31:28.117",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450402,1729269088127,"fUST",-151.0,0.00015962,2,"2024-10-18T16:31:28.127",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450403,1729269088138,"fUST",-151.0,0.00015962,2,"2024-10-18T16:31:28.138",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450404,1729269088148,"fUST",-151.0,0.00015962,2,"2024-10-18T16:31:28.148",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450405,1729269088159,"fUST",-683.018993,0.00015962,2,"2024-10-18T16:31:28.159",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450406,1729269088168,"fUST",-683.018993,0.00015962,2,"2024-10-18T16:31:28.168",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450407,1729269088178,"fUST",-849.96901,0.00015962,2,"2024-10-18T16:31:28.178",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450408,1729269088187,"fUST",-849.96901,0.00015962,2,"2024-10-18T16:31:28.187",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450409,1729269088198,"fUST",-9477.07170903,0.00015963,2,"2024-10-18T16:31:28.198",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450410,1729269088208,"fUST",-37306.2892543,0.00015963,2,"2024-10-18T16:31:28.208",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450411,1729269088218,"fUST",-151.0,0.00015968,2,"2024-10-18T16:31:28.218",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450412,1729269088228,"fUST",-151.0,0.00015968,2,"2024-10-18T16:31:28.228",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450413,1729269088237,"fUST",-151.0,0.00015968,2,"2024-10-18T16:31:28.237",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450414,1729269088247,"fUST",-308.272885,0.00015968,2,"2024-10-18T16:31:28.247",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450415,1729269088257,"fUST",-308.272885,0.00015968,2,"2024-10-18T16:31:28.257",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450416,1729269088267,"fUST",-151.0,0.00015968,2,"2024-10-18T16:31:28.267",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450417,1729269088277,"fUST",-389.230116,0.00015968,2,"2024-10-18T16:31:28.277",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450418,1729269088287,"fUST",-389.230116,0.00015968,2,"2024-10-18T16:31:28.287",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450419,1729269088297,"fUST",-500.0,0.00015973,2,"2024-10-18T16:31:28.297",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450420,1729269088307,"fUST",-555.83638558,0.00015973,2,"2024-10-18T16:31:28.307",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450421,1729269088317,"fUST",-506.76823723,0.00015973,2,"2024-10-18T16:31:28.317",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450422,1729269088327,"fUST",-500.0,0.00015973,2,"2024-10-18T16:31:28.327",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450423,1729269088337,"fUST",-630.74783249,0.00015973,2,"2024-10-18T16:31:28.337",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450424,1729269088346,"fUST",-500.0,0.00015973,2,"2024-10-18T16:31:28.346",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450425,1729269088355,"fUST",-151.0,0.00015989,2,"2024-10-18T16:31:28.355",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450426,1729269088365,"fUST",-151.0,0.00015989,2,"2024-10-18T16:31:28.365",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450427,1729269088374,"fUST",-256.239596,0.00015989,2,"2024-10-18T16:31:28.374",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450428,1729269088384,"fUST",-151.0,0.00015989,2,"2024-10-18T16:31:28.384",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450429,1729269088394,"fUST",-151.0,0.00015989,2,"2024-10-18T16:31:28.394",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450430,1729269088404,"fUST",-151.0,0.00015989,2,"2024-10-18T16:31:28.404",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450431,1729269088413,"fUST",-151.0,0.00015989,2,"2024-10-18T16:31:28.413",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450432,1729269088423,"fUST",-151.0,0.00015989,2,"2024-10-18T16:31:28.423",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450433,1729269088433,"fUST",-308.272885,0.00015989,2,"2024-10-18T16:31:28.433",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450434,1729269088443,"fUST",-308.272885,0.00015989,2,"2024-10-18T16:31:28.443",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450435,1729269088454,"fUST",-389.230116,0.00015989,2,"2024-10-18T16:31:28.454",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450436,1729269088465,"fUST",-389.230116,0.00015989,2,"2024-10-18T16:31:28.465",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450437,1729269088475,"fUST",-470.93124403,0.00016,2,"2024-10-18T16:31:28.475",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450438,1729269088485,"fUST",-451.19961218,0.00016,2,"2024-10-18T16:31:28.485",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450439,1729269088495,"fUST",-155.571212,0.00016,2,"2024-10-18T16:31:28.495",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450440,1729269088505,"fUST",-1000.0,0.00016,2,"2024-10-18T16:31:28.505",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450441,1729269088516,"fUST",-3000.0,0.00016,2,"2024-10-18T16:31:28.516",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450442,1729269088526,"fUST",-236.55133721,0.00016,2,"2024-10-18T16:31:28.526",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450443,1729269088536,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.536",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450444,1729269088546,"fUST",-263.925794,0.00016,2,"2024-10-18T16:31:28.546",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450445,1729269088555,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.555",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450446,1729269088565,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.565",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450447,1729269088576,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.576",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450448,1729269088586,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.586",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450449,1729269088596,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.596",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450450,1729269088606,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.606",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450451,1729269088616,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.616",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450452,1729269088626,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.626",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450453,1729269088636,"fUST",-233.923279,0.00016,2,"2024-10-18T16:31:28.636",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450454,1729269088646,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.646",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450455,1729269088656,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.656",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450456,1729269088666,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.666",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450457,1729269088676,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.676",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450458,1729269088686,"fUST",-151.0,0.00016,2,"2024-10-18T16:31:28.686",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450459,1729269088696,"fUST",-683.018993,0.00016,2,"2024-10-18T16:31:28.696",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450460,1729269088708,"fUST",-683.018993,0.00016,2,"2024-10-18T16:31:28.708",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450461,1729269088719,"fUST",-849.96901,0.00016,2,"2024-10-18T16:31:28.719",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450462,1729269088729,"fUST",-849.96901,0.00016,2,"2024-10-18T16:31:28.729",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450463,1729269088739,"fUST",-9477.07170903,0.00016,2,"2024-10-18T16:31:28.739",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450464,1729269088749,"fUST",-37306.2892543,0.00016,2,"2024-10-18T16:31:28.749",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450465,1729269088758,"fUST",-500.0,0.00016009,2,"2024-10-18T16:31:28.758",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450466,1729269088768,"fUST",-500.0,0.00016009,2,"2024-10-18T16:31:28.768",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450467,1729269088777,"fUST",-160.3729227,0.00016009,2,"2024-10-18T16:31:28.777",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450468,1729269088787,"fUST",-215.21973681,0.00016009,2,"2024-10-18T16:31:28.787",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450469,1729269088796,"fUST",-500.0,0.00016009,2,"2024-10-18T16:31:28.796",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450470,1729269088806,"fUST",-500.0,0.00016009,2,"2024-10-18T16:31:28.806",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450471,1729269088815,"fUST",-500.0,0.00016009,2,"2024-10-18T16:31:28.815",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450472,1729269088826,"fUST",-159.2369028,0.00016009,2,"2024-10-18T16:31:28.826",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450473,1729269088838,"fUST",-500.0,0.00016009,2,"2024-10-18T16:31:28.838",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450474,1729269088848,"fUST",-207.93729698,0.00016009,2,"2024-10-18T16:31:28.848",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450475,1729269088858,"fUST",-196.94832922,0.00016009,2,"2024-10-18T16:31:28.858",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450476,1729269088868,"fUST",-859.980688,0.0001601,2,"2024-10-18T16:31:28.868",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450477,1729269088878,"fUST",-3000.0,0.0001601,2,"2024-10-18T16:31:28.878",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450478,1729269088887,"fUST",-3000.0,0.0001602,2,"2024-10-18T16:31:28.887",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450479,1729269088897,"fUST",-3000.0,0.0001603,2,"2024-10-18T16:31:28.897",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450480,1729269088907,"fUST",-3000.0,0.0001604,2,"2024-10-18T16:31:28.907",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450481,1729269088917,"fUST",-1500.0,0.0001604,2,"2024-10-18T16:31:28.917",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450482,1729269088928,"fUST",-151.0,0.00016041,2,"2024-10-18T16:31:28.928",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450483,1729269088939,"fUST",-296.304737,0.00016041,2,"2024-10-18T16:31:28.939",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450484,1729269088948,"fUST",-151.0,0.00016041,2,"2024-10-18T16:31:28.948",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450485,1729269088958,"fUST",-151.0,0.00016041,2,"2024-10-18T16:31:28.958",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450486,1729269088969,"fUST",-151.0,0.00016041,2,"2024-10-18T16:31:28.969",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450487,1729269088978,"fUST",-151.0,0.00016041,2,"2024-10-18T16:31:28.978",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450488,1729269088989,"fUST",-151.0,0.00016041,2,"2024-10-18T16:31:28.989",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450489,1729269089000,"fUST",-300.849889,0.00016041,2,"2024-10-18T16:31:29.000",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450490,1729269089011,"fUST",-151.0,0.00016041,2,"2024-10-18T16:31:29.011",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450491,1729269089022,"fUST",-308.272885,0.00016041,2,"2024-10-18T16:31:29.022",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450492,1729269089034,"fUST",-308.272885,0.00016041,2,"2024-10-18T16:31:29.034",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450493,1729269089045,"fUST",-389.230116,0.00016041,2,"2024-10-18T16:31:29.045",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450494,1729269089055,"fUST",-389.230116,0.00016041,2,"2024-10-18T16:31:29.055",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450495,1729269089065,"fUST",-500.0,0.00016041,2,"2024-10-18T16:31:29.065",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450496,1729269089076,"fUST",-500.0,0.00016041,2,"2024-10-18T16:31:29.076",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450497,1729269089088,"fUST",-263.12365783,0.00016041,2,"2024-10-18T16:31:29.088",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450498,1729269089100,"fUST",-393.73475803,0.00016041,2,"2024-10-18T16:31:29.100",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450499,1729269089111,"fUST",-187.66190258,0.00016041,2,"2024-10-18T16:31:29.111",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450500,1729269089122,"fUST",-500.0,0.00016041,2,"2024-10-18T16:31:29.122",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450501,1729269089132,"fUST",-333.59948566,0.00016041,2,"2024-10-18T16:31:29.132",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450502,1729269089143,"fUST",-357.75372296,0.00016041,2,"2024-10-18T16:31:29.143",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450503,1729269089154,"fUST",-151.0,0.00016042,2,"2024-10-18T16:31:29.154",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450504,1729269089166,"fUST",-151.0,0.00016042,2,"2024-10-18T16:31:29.166",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450505,1729269089177,"fUST",-151.0,0.00016042,2,"2024-10-18T16:31:29.177",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450506,1729269089190,"fUST",-683.018993,0.00016042,2,"2024-10-18T16:31:29.190",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450507,1729269089201,"fUST",-683.018993,0.00016042,2,"2024-10-18T16:31:29.201",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450508,1729269089211,"fUST",-849.96901,0.00016042,2,"2024-10-18T16:31:29.211",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450509,1729269089222,"fUST",-849.96901,0.00016042,2,"2024-10-18T16:31:29.222",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450510,1729269089232,"fUST",-9477.07170903,0.00016042,2,"2024-10-18T16:31:29.232",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450511,1729269089245,"fUST",-37306.2892543,0.00016042,2,"2024-10-18T16:31:29.245",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450512,1729269089256,"fUST",-3000.0,0.0001605,2,"2024-10-18T16:31:29.256",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450513,1729269089266,"fUST",-151.0,0.0001605,2,"2024-10-18T16:31:29.266",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450514,1729269089278,"fUST",-1010.25,0.00016052,2,"2024-10-18T16:31:29.278",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450515,1729269089289,"fUST",-932.96,0.00016052,2,"2024-10-18T16:31:29.289",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450516,1729269089299,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.299",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450517,1729269089309,"fUST",-1801.13,0.00016052,2,"2024-10-18T16:31:29.309",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450518,1729269089319,"fUST",-850.71,0.00016052,2,"2024-10-18T16:31:29.319",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450519,1729269089329,"fUST",-1312.11,0.00016052,2,"2024-10-18T16:31:29.329",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450520,1729269089340,"fUST",-652.36,0.00016052,2,"2024-10-18T16:31:29.340",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450521,1729269089351,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.351",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450522,1729269089361,"fUST",-624.29,0.00016052,2,"2024-10-18T16:31:29.361",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450523,1729269089371,"fUST",-559.70811549,0.00016052,2,"2024-10-18T16:31:29.371",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450524,1729269089381,"fUST",-1089.65,0.00016052,2,"2024-10-18T16:31:29.381",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450525,1729269089393,"fUST",-1392.8,0.00016052,2,"2024-10-18T16:31:29.393",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450526,1729269089403,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.403",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450527,1729269089413,"fUST",-516.84,0.00016052,2,"2024-10-18T16:31:29.413",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450528,1729269089424,"fUST",-1020.28,0.00016052,2,"2024-10-18T16:31:29.424",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450529,1729269089434,"fUST",-151.0,0.00016052,2,"2024-10-18T16:31:29.434",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450530,1729269089444,"fUST",-563.79,0.00016052,2,"2024-10-18T16:31:29.444",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450531,1729269089455,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.455",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450532,1729269089466,"fUST",-570.21184397,0.00016052,2,"2024-10-18T16:31:29.466",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450533,1729269089476,"fUST",-755.43,0.00016052,2,"2024-10-18T16:31:29.476",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450534,1729269089487,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.487",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450535,1729269089497,"fUST",-308.272885,0.00016052,2,"2024-10-18T16:31:29.497",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450536,1729269089509,"fUST",-697.8,0.00016052,2,"2024-10-18T16:31:29.509",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450537,1729269089520,"fUST",-825.24,0.00016052,2,"2024-10-18T16:31:29.520",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450538,1729269089530,"fUST",-308.272885,0.00016052,2,"2024-10-18T16:31:29.530",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450539,1729269089540,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.540",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450540,1729269089551,"fUST",-653.36,0.00016052,2,"2024-10-18T16:31:29.551",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450541,1729269089561,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.561",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450542,1729269089572,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.572",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450543,1729269089582,"fUST",-721.81,0.00016052,2,"2024-10-18T16:31:29.582",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450544,1729269089593,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.593",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450545,1729269089733,"fUST",-554.40394401,0.00016052,2,"2024-10-18T16:31:29.733",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450546,1729269089744,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.744",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450547,1729269089754,"fUST",-389.230116,0.00016052,2,"2024-10-18T16:31:29.754",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450548,1729269089764,"fUST",-585.83,0.00016052,2,"2024-10-18T16:31:29.764",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450549,1729269089774,"fUST",-389.230116,0.00016052,2,"2024-10-18T16:31:29.774",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450550,1729269089784,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.784",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450551,1729269089793,"fUST",-614.02,0.00016052,2,"2024-10-18T16:31:29.793",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450552,1729269089803,"fUST",-813.49,0.00016052,2,"2024-10-18T16:31:29.803",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450553,1729269089813,"fUST",-521.50276045,0.00016052,2,"2024-10-18T16:31:29.813",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450554,1729269089823,"fUST",-829.6,0.00016052,2,"2024-10-18T16:31:29.823",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450555,1729269089837,"fUST",-1003.72,0.00016052,2,"2024-10-18T16:31:29.837",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450556,1729269089846,"fUST",-997.13,0.00016052,2,"2024-10-18T16:31:29.846",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450557,1729269089855,"fUST",-797.05,0.00016052,2,"2024-10-18T16:31:29.855",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450558,1729269089865,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.865",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450559,1729269089875,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.875",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450560,1729269089884,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.884",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450561,1729269089895,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.895",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450562,1729269089904,"fUST",-500.0,0.00016052,2,"2024-10-18T16:31:29.904",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450563,1729269089915,"fUST",-676.75,0.00016052,2,"2024-10-18T16:31:29.915",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450564,1729269089925,"fUST",-3000.0,0.0001606,2,"2024-10-18T16:31:29.925",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450565,1729269089934,"fUST",-3000.0,0.0001607,2,"2024-10-18T16:31:29.934",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450566,1729269089944,"fUST",-505.3130149,0.00016073,2,"2024-10-18T16:31:29.944",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450567,1729269089953,"fUST",-500.0,0.00016073,2,"2024-10-18T16:31:29.953",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450568,1729269089964,"fUST",-3000.0,0.0001608,2,"2024-10-18T16:31:29.964",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450569,1729269089973,"fUST",-2000.0,0.00016087,2,"2024-10-18T16:31:29.973",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450570,1729269089982,"fUST",-3000.0,0.0001609,2,"2024-10-18T16:31:29.982",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450571,1729269089993,"fUST",-151.0,0.0001609,2,"2024-10-18T16:31:29.993",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450572,1729269090003,"fUST",-151.0,0.0001609,2,"2024-10-18T16:31:30.003",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450573,1729269090013,"fUST",-151.0,0.0001609,2,"2024-10-18T16:31:30.013",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450574,1729269090023,"fUST",-683.018993,0.0001609,2,"2024-10-18T16:31:30.023",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450575,1729269090032,"fUST",-683.018993,0.0001609,2,"2024-10-18T16:31:30.032",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450576,1729269090042,"fUST",-849.96901,0.0001609,2,"2024-10-18T16:31:30.042",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450577,1729269090052,"fUST",-500.0,0.00016094,2,"2024-10-18T16:31:30.052",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450578,1729269090061,"fUST",-867.86,0.00016094,2,"2024-10-18T16:31:30.061",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450579,1729269090071,"fUST",-500.0,0.00016095,2,"2024-10-18T16:31:30.071",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450580,1729269090080,"fUST",-1095.17,0.00016095,2,"2024-10-18T16:31:30.080",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450581,1729269090090,"fUST",-500.0,0.00016095,2,"2024-10-18T16:31:30.090",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450582,1729269090099,"fUST",-852.62,0.00016095,2,"2024-10-18T16:31:30.099",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450583,1729269090110,"fUST",-500.0,0.00016095,2,"2024-10-18T16:31:30.110",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450584,1729269090120,"fUST",-770.44,0.00016095,2,"2024-10-18T16:31:30.120",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450585,1729269090130,"fUST",-500.0,0.00016095,2,"2024-10-18T16:31:30.130",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450586,1729269090139,"fUST",-500.0,0.00016095,2,"2024-10-18T16:31:30.139",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450587,1729269090150,"fUST",-858.49,0.00016095,2,"2024-10-18T16:31:30.150",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450588,1729269090160,"fUST",-859.16,0.00016095,2,"2024-10-18T16:31:30.160",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450589,1729269090170,"fUST",-790.93,0.00016095,2,"2024-10-18T16:31:30.170",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450590,1729269090180,"fUST",-500.0,0.00016095,2,"2024-10-18T16:31:30.180",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450591,1729269090191,"fUST",-1882.83,0.00016095,2,"2024-10-18T16:31:30.191",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450592,1729269090201,"fUST",-1402.7,0.00016095,2,"2024-10-18T16:31:30.201",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450593,1729269090210,"fUST",-840.07,0.00016095,2,"2024-10-18T16:31:30.210",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450594,1729269090220,"fUST",-759.99,0.00016095,2,"2024-10-18T16:31:30.220",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450595,1729269090231,"fUST",-843.34,0.00016095,2,"2024-10-18T16:31:30.231",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450596,1729269090241,"fUST",-3000.0,0.000161,2,"2024-10-18T16:31:30.241",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450597,1729269090251,"fUST",-151.0,0.000161,2,"2024-10-18T16:31:30.251",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450598,1729269090263,"fUST",-151.0,0.000161,2,"2024-10-18T16:31:30.263",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450599,1729269090273,"fUST",-257.271898,0.000161,2,"2024-10-18T16:31:30.273",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450600,1729269090283,"fUST",-683.018993,0.000161,2,"2024-10-18T16:31:30.283",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450601,1729269090294,"fUST",-509.42626445,0.000161,2,"2024-10-18T16:31:30.294",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450602,1729269090304,"fUST",-683.018993,0.000161,2,"2024-10-18T16:31:30.304",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450603,1729269090314,"fUST",-849.96901,0.000161,2,"2024-10-18T16:31:30.314",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450604,1729269090325,"fUST",-9477.07170903,0.000161,2,"2024-10-18T16:31:30.325",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450605,1729269090335,"fUST",-37306.2892543,0.000161,2,"2024-10-18T16:31:30.335",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450606,1729269090346,"fUST",-3000.0,0.0001611,2,"2024-10-18T16:31:30.346",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450607,1729269090357,"fUST",-151.0,0.0001611,2,"2024-10-18T16:31:30.357",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450608,1729269090367,"fUST",-151.0,0.0001611,2,"2024-10-18T16:31:30.367",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450609,1729269090377,"fUST",-151.0,0.0001611,2,"2024-10-18T16:31:30.377",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450610,1729269090390,"fUST",-191.868949,0.0001611,2,"2024-10-18T16:31:30.390",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450611,1729269090402,"fUST",-151.0,0.0001611,2,"2024-10-18T16:31:30.402",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450612,1729269090412,"fUST",-151.0,0.0001611,2,"2024-10-18T16:31:30.412",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450613,1729269090424,"fUST",-308.272885,0.0001611,2,"2024-10-18T16:31:30.424",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450614,1729269090433,"fUST",-308.272885,0.0001611,2,"2024-10-18T16:31:30.433",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450615,1729269090443,"fUST",-389.230116,0.0001611,2,"2024-10-18T16:31:30.443",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450616,1729269090454,"fUST",-389.230116,0.0001611,2,"2024-10-18T16:31:30.454",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450617,1729269090465,"fUST",-9477.07170903,0.00016118,2,"2024-10-18T16:31:30.465",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450618,1729269090476,"fUST",-37306.2892543,0.00016118,2,"2024-10-18T16:31:30.476",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450619,1729269090486,"fUST",-151.0,0.00016119,2,"2024-10-18T16:31:30.486",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450620,1729269090496,"fUST",-283.428496,0.00016119,2,"2024-10-18T16:31:30.496",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450621,1729269090505,"fUST",-683.018993,0.00016119,2,"2024-10-18T16:31:30.505",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450622,1729269090514,"fUST",-683.018993,0.00016119,2,"2024-10-18T16:31:30.514",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450623,1729269090526,"fUST",-849.96901,0.00016119,2,"2024-10-18T16:31:30.526",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450624,1729269090536,"fUST",-3000.0,0.0001612,2,"2024-10-18T16:31:30.536",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450625,1729269090546,"fUST",-151.0,0.00016127,2,"2024-10-18T16:31:30.546",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450626,1729269090555,"fUST",-1012.61,0.00016127,2,"2024-10-18T16:31:30.555",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450627,1729269090565,"fUST",-500.0,0.00016127,2,"2024-10-18T16:31:30.565",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450628,1729269090574,"fUST",-500.0,0.00016127,2,"2024-10-18T16:31:30.574",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450629,1729269090583,"fUST",-500.0,0.00016127,2,"2024-10-18T16:31:30.583",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450630,1729269090592,"fUST",-500.0,0.00016127,2,"2024-10-18T16:31:30.592",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450631,1729269090601,"fUST",-802.5,0.00016127,2,"2024-10-18T16:31:30.601",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450632,1729269090610,"fUST",-915.29,0.00016127,2,"2024-10-18T16:31:30.610",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450633,1729269090620,"fUST",-1004.01,0.00016127,2,"2024-10-18T16:31:30.620",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450634,1729269090630,"fUST",-980.95,0.00016127,2,"2024-10-18T16:31:30.630",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450635,1729269090640,"fUST",-704.56,0.00016127,2,"2024-10-18T16:31:30.640",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450636,1729269090651,"fUST",-500.0,0.00016127,2,"2024-10-18T16:31:30.651",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450637,1729269090661,"fUST",-708.83,0.00016127,2,"2024-10-18T16:31:30.661",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450638,1729269090670,"fUST",-1845.43,0.00016127,2,"2024-10-18T16:31:30.670",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450639,1729269090680,"fUST",-1177.89,0.00016127,2,"2024-10-18T16:31:30.680",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450640,1729269090689,"fUST",-663.24,0.00016127,2,"2024-10-18T16:31:30.689",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450641,1729269090699,"fUST",-191.515154,0.00016127,2,"2024-10-18T16:31:30.699",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450642,1729269090710,"fUST",-1017.86,0.00016127,2,"2024-10-18T16:31:30.710",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450643,1729269090720,"fUST",-308.272885,0.00016127,2,"2024-10-18T16:31:30.720",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450644,1729269090735,"fUST",-308.272885,0.00016127,2,"2024-10-18T16:31:30.735",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450645,1729269090754,"fUST",-500.0,0.00016127,2,"2024-10-18T16:31:30.754",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450646,1729269090771,"fUST",-672.27,0.00016127,2,"2024-10-18T16:31:30.771",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450647,1729269090789,"fUST",-862.63,0.00016127,2,"2024-10-18T16:31:30.789",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450648,1729269090808,"fUST",-836.08,0.00016127,2,"2024-10-18T16:31:30.808",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450649,1729269090829,"fUST",-758.64,0.00016127,2,"2024-10-18T16:31:30.829",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450650,1729269090847,"fUST",-500.0,0.00016127,2,"2024-10-18T16:31:30.847",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450651,1729269090864,"fUST",-879.34,0.00016127,2,"2024-10-18T16:31:30.864",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450652,1729269090878,"fUST",-500.0,0.00016127,2,"2024-10-18T16:31:30.878",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450653,1729269090894,"fUST",-1322.9,0.00016127,2,"2024-10-18T16:31:30.894",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450654,1729269090914,"fUST",-607.82,0.00016127,2,"2024-10-18T16:31:30.914",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450655,1729269090934,"fUST",-389.230116,0.00016127,2,"2024-10-18T16:31:30.934",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450656,1729269090948,"fUST",-389.230116,0.00016127,2,"2024-10-18T16:31:30.948",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450657,1729269090968,"fUST",-1219.61,0.00016127,2,"2024-10-18T16:31:30.968",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450658,1729269090983,"fUST",-500.0,0.00016127,2,"2024-10-18T16:31:30.983",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450659,1729269091001,"fUST",-2167.53,0.00016127,2,"2024-10-18T16:31:31.001",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450660,1729269091017,"fUST",-1058.56,0.00016127,2,"2024-10-18T16:31:31.017",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450661,1729269091032,"fUST",-1079.91,0.00016127,2,"2024-10-18T16:31:31.032",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450662,1729269091049,"fUST",-9122.09,0.00016127,2,"2024-10-18T16:31:31.049",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450663,1729269091064,"fUST",-718.41,0.00016127,2,"2024-10-18T16:31:31.064",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450664,1729269091079,"fUST",-151.0,0.00016128,2,"2024-10-18T16:31:31.079",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450665,1729269091094,"fUST",-151.0,0.00016128,2,"2024-10-18T16:31:31.094",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450666,1729269091107,"fUST",-151.0,0.00016128,2,"2024-10-18T16:31:31.107",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450667,1729269091123,"fUST",-151.0,0.00016128,2,"2024-10-18T16:31:31.123",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450668,1729269091136,"fUST",-3000.0,0.0001613,2,"2024-10-18T16:31:31.136",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450669,1729269091151,"fUST",-308.272885,0.0001613,2,"2024-10-18T16:31:31.151",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450670,1729269091166,"fUST",-308.272885,0.0001613,2,"2024-10-18T16:31:31.166",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450671,1729269091180,"fUST",-389.230116,0.0001613,2,"2024-10-18T16:31:31.180",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450672,1729269091194,"fUST",-389.230116,0.0001613,2,"2024-10-18T16:31:31.194",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450673,1729269091207,"fUST",-2500.0,0.00016139,2,"2024-10-18T16:31:31.207",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450674,1729269091225,"fUST",-3000.0,0.0001614,2,"2024-10-18T16:31:31.225",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450675,1729269091241,"fUST",-3000.0,0.0001615,2,"2024-10-18T16:31:31.241",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450676,1729269091256,"fUST",-1000.0,0.0001615,2,"2024-10-18T16:31:31.256",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450677,1729269091269,"fUST",-1000.0,0.0001615,2,"2024-10-18T16:31:31.269",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450678,1729269091284,"fUST",-1000.0,0.0001615,2,"2024-10-18T16:31:31.284",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450679,1729269091298,"fUST",-1000.0,0.0001615,2,"2024-10-18T16:31:31.298",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450680,1729269091312,"fUST",-1000.0,0.0001615,2,"2024-10-18T16:31:31.312",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450681,1729269091326,"fUST",-554.60935056,0.0001615,2,"2024-10-18T16:31:31.326",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450682,1729269091339,"fUST",-151.0,0.0001615,2,"2024-10-18T16:31:31.339",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450683,1729269091354,"fUST",-151.0,0.0001615,2,"2024-10-18T16:31:31.354",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450684,1729269091367,"fUST",-151.0,0.0001615,2,"2024-10-18T16:31:31.367",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450685,1729269091381,"fUST",-151.0,0.0001615,2,"2024-10-18T16:31:31.381",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450686,1729269091397,"fUST",-683.018993,0.0001615,2,"2024-10-18T16:31:31.397",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450687,1729269091410,"fUST",-683.018993,0.0001615,2,"2024-10-18T16:31:31.410",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450688,1729269091425,"fUST",-849.96901,0.0001615,2,"2024-10-18T16:31:31.425",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450689,1729269091439,"fUST",-3000.0,0.0001616,2,"2024-10-18T16:31:31.439",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450690,1729269091452,"fUST",-3000.0,0.0001617,2,"2024-10-18T16:31:31.452",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450691,1729269091469,"fUST",-3000.0,0.0001618,2,"2024-10-18T16:31:31.469",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450692,1729269091483,"fUST",-3000.0,0.0001619,2,"2024-10-18T16:31:31.483",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450693,1729269091498,"fUST",-3000.0,0.00016195,2,"2024-10-18T16:31:31.498",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450694,1729269091511,"fUST",-3000.0,0.000162,2,"2024-10-18T16:31:31.511",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450695,1729269091526,"fUST",-150.112233,0.000162,2,"2024-10-18T16:31:31.526",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450696,1729269091540,"fUST",-151.0,0.000162,2,"2024-10-18T16:31:31.540",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450697,1729269091554,"fUST",-683.018993,0.000162,2,"2024-10-18T16:31:31.554",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450698,1729269091568,"fUST",-683.018993,0.000162,2,"2024-10-18T16:31:31.568",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450699,1729269091583,"fUST",-849.96901,0.000162,2,"2024-10-18T16:31:31.583",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450700,1729269091598,"fUST",-9477.07170903,0.000162,2,"2024-10-18T16:31:31.598",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450701,1729269091612,"fUST",-37306.2892543,0.000162,2,"2024-10-18T16:31:31.612",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450702,1729269091626,"fUST",-3000.0,0.0001621,2,"2024-10-18T16:31:31.626",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450703,1729269091640,"fUST",-308.272885,0.0001621,2,"2024-10-18T16:31:31.640",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450704,1729269091654,"fUST",-308.272885,0.0001621,2,"2024-10-18T16:31:31.654",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450705,1729269091668,"fUST",-389.230116,0.0001621,2,"2024-10-18T16:31:31.668",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450706,1729269091681,"fUST",-389.230116,0.0001621,2,"2024-10-18T16:31:31.681",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450707,1729269091695,"fUST",-3000.0,0.0001622,2,"2024-10-18T16:31:31.695",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450708,1729269091710,"fUST",-500.0,0.00016224,2,"2024-10-18T16:31:31.710",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450709,1729269091725,"fUST",-1894.32,0.00016224,2,"2024-10-18T16:31:31.725",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450710,1729269091739,"fUST",-1187.62,0.00016224,2,"2024-10-18T16:31:31.739",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450711,1729269091754,"fUST",-549.5,0.00016224,2,"2024-10-18T16:31:31.754",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450712,1729269091768,"fUST",-1942.86,0.00016224,2,"2024-10-18T16:31:31.768",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450713,1729269091781,"fUST",-1740.53,0.00016224,2,"2024-10-18T16:31:31.781",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450714,1729269091795,"fUST",-996.09,0.00016224,2,"2024-10-18T16:31:31.795",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450715,1729269091810,"fUST",-1578.93,0.00016224,2,"2024-10-18T16:31:31.810",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450716,1729269091822,"fUST",-997.56,0.00016224,2,"2024-10-18T16:31:31.822",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450717,1729269091840,"fUST",-2343.64,0.00016224,2,"2024-10-18T16:31:31.840",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450718,1729269091853,"fUST",-500.0,0.00016224,2,"2024-10-18T16:31:31.853",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450719,1729269091867,"fUST",-961.84,0.00016224,2,"2024-10-18T16:31:31.867",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450720,1729269091883,"fUST",-697.69,0.00016224,2,"2024-10-18T16:31:31.883",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450721,1729269091898,"fUST",-1320.6,0.00016224,2,"2024-10-18T16:31:31.898",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450722,1729269091914,"fUST",-824.0,0.00016224,2,"2024-10-18T16:31:31.914",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450723,1729269091928,"fUST",-1257.2,0.00016224,2,"2024-10-18T16:31:31.928",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450724,1729269091944,"fUST",-2476.53,0.00016224,2,"2024-10-18T16:31:31.944",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450725,1729269091958,"fUST",-1243.63,0.00016224,2,"2024-10-18T16:31:31.958",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450726,1729269091973,"fUST",-764.81,0.00016224,2,"2024-10-18T16:31:31.973",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450727,1729269091988,"fUST",-7935.75,0.00016224,2,"2024-10-18T16:31:31.988",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450728,1729269092002,"fUST",-1362.97,0.00016224,2,"2024-10-18T16:31:32.002",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450729,1729269092016,"fUST",-840.63,0.00016224,2,"2024-10-18T16:31:32.016",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450730,1729269092029,"fUST",-3000.0,0.0001623,2,"2024-10-18T16:31:32.029",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450732,1729269092043,"fUST",-151.0,0.0001623,2,"2024-10-18T16:31:32.043",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450733,1729269092058,"fUST",-151.0,0.0001623,2,"2024-10-18T16:31:32.058",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450734,1729269092074,"fUST",-151.0,0.0001623,2,"2024-10-18T16:31:32.074",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450735,1729269092089,"fUST",-308.272885,0.0001623,2,"2024-10-18T16:31:32.089",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450736,1729269092102,"fUST",-308.272885,0.0001623,2,"2024-10-18T16:31:32.102",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450737,1729269092116,"fUST",-389.230116,0.0001623,2,"2024-10-18T16:31:32.116",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450738,1729269092131,"fUST",-389.230116,0.0001623,2,"2024-10-18T16:31:32.131",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450739,1729269092145,"fUST",-151.0,0.00016239,2,"2024-10-18T16:31:32.145",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450740,1729269092160,"fUST",-3000.0,0.0001624,2,"2024-10-18T16:31:32.160",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450741,1729269092175,"fUST",-3000.0,0.0001625,2,"2024-10-18T16:31:32.175",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450742,1729269092191,"fUST",-9477.07170903,0.0001625,2,"2024-10-18T16:31:32.191",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450743,1729269092205,"fUST",-3500.0,0.00016254,2,"2024-10-18T16:31:32.205",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450744,1729269092220,"fUST",-151.0,0.00016254,2,"2024-10-18T16:31:32.220",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450745,1729269092234,"fUST",-151.0,0.00016254,2,"2024-10-18T16:31:32.234",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450746,1729269092248,"fUST",-683.018993,0.00016254,2,"2024-10-18T16:31:32.248",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450747,1729269092262,"fUST",-683.018993,0.00016254,2,"2024-10-18T16:31:32.262",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450748,1729269092276,"fUST",-849.96901,0.00016254,2,"2024-10-18T16:31:32.276",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450749,1729269092290,"fUST",-3000.0,0.0001626,2,"2024-10-18T16:31:32.290",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450750,1729269092304,"fUST",-814.48260078,0.0001626,2,"2024-10-18T16:31:32.304",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450751,1729269092319,"fUST",-3000.0,0.0001627,2,"2024-10-18T16:31:32.319",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450752,1729269092334,"fUST",-3000.0,0.0001628,2,"2024-10-18T16:31:32.334",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450753,1729269092348,"fUST",-3000.0,0.0001629,2,"2024-10-18T16:31:32.348",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450754,1729269092543,"fUST",-151.0,0.0001629,2,"2024-10-18T16:31:32.543",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450755,1729269092575,"fUST",-151.0,0.0001629,2,"2024-10-18T16:31:32.575",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450756,1729269092584,"fUST",-151.0,0.0001629,2,"2024-10-18T16:31:32.584",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450757,1729269092594,"fUST",-308.272885,0.0001629,2,"2024-10-18T16:31:32.594",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450758,1729269092604,"fUST",-308.272889,0.0001629,2,"2024-10-18T16:31:32.604",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450759,1729269092614,"fUST",-389.230116,0.0001629,2,"2024-10-18T16:31:32.614",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450760,1729269092623,"fUST",-389.230108,0.0001629,2,"2024-10-18T16:31:32.623",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450761,1729269092633,"fUST",-3000.0,0.000163,2,"2024-10-18T16:31:32.633",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450762,1729269092643,"fUST",-600.0,0.00016307,2,"2024-10-18T16:31:32.643",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450763,1729269092653,"fUST",-3000.0,0.0001631,2,"2024-10-18T16:31:32.653",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450764,1729269092663,"fUST",-9477.07170903,0.0001631,2,"2024-10-18T16:31:32.663",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450765,1729269092672,"fUST",-4000.0,0.00016316,2,"2024-10-18T16:31:32.672",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450766,1729269092682,"fUST",-3000.0,0.0001632,2,"2024-10-18T16:31:32.682",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450767,1729269092692,"fUST",-151.0,0.0001632,2,"2024-10-18T16:31:32.692",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450768,1729269092701,"fUST",-683.018993,0.0001632,2,"2024-10-18T16:31:32.701",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450769,1729269092711,"fUST",-683.018996,0.0001632,2,"2024-10-18T16:31:32.711",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450770,1729269092720,"fUST",-849.96901,0.0001632,2,"2024-10-18T16:31:32.720",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450771,1729269092730,"fUST",-1010.25,0.00016326,2,"2024-10-18T16:31:32.730",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450772,1729269092740,"fUST",-932.96,0.00016326,2,"2024-10-18T16:31:32.740",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450773,1729269092750,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:32.750",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450774,1729269092759,"fUST",-1801.13,0.00016326,2,"2024-10-18T16:31:32.759",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450775,1729269092769,"fUST",-850.71,0.00016326,2,"2024-10-18T16:31:32.769",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450776,1729269092778,"fUST",-1312.11,0.00016326,2,"2024-10-18T16:31:32.778",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450777,1729269092788,"fUST",-652.36,0.00016326,2,"2024-10-18T16:31:32.788",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450778,1729269092798,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:32.798",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450779,1729269092808,"fUST",-624.29,0.00016326,2,"2024-10-18T16:31:32.808",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450780,1729269092818,"fUST",-1089.65,0.00016326,2,"2024-10-18T16:31:32.818",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450781,1729269092830,"fUST",-1392.8,0.00016326,2,"2024-10-18T16:31:32.830",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450782,1729269092839,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:32.839",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450783,1729269092848,"fUST",-516.84,0.00016326,2,"2024-10-18T16:31:32.848",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450784,1729269092857,"fUST",-1020.28,0.00016326,2,"2024-10-18T16:31:32.857",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450785,1729269092867,"fUST",-563.79,0.00016326,2,"2024-10-18T16:31:32.867",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450786,1729269092876,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:32.876",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450787,1729269092885,"fUST",-755.43,0.00016326,2,"2024-10-18T16:31:32.885",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450788,1729269092895,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:32.895",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450789,1729269092906,"fUST",-697.8,0.00016326,2,"2024-10-18T16:31:32.906",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450790,1729269092915,"fUST",-825.24,0.00016326,2,"2024-10-18T16:31:32.915",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450791,1729269092925,"fUST",-428.12173628,0.00016326,2,"2024-10-18T16:31:32.925",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450792,1729269092934,"fUST",-653.36,0.00016326,2,"2024-10-18T16:31:32.934",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450793,1729269092944,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:32.944",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450794,1729269092953,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:32.953",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450795,1729269092964,"fUST",-721.81,0.00016326,2,"2024-10-18T16:31:32.964",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450796,1729269092973,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:32.973",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450797,1729269092982,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:32.982",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450798,1729269092991,"fUST",-585.83,0.00016326,2,"2024-10-18T16:31:32.991",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450799,1729269093000,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:33.000",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450800,1729269093010,"fUST",-614.02,0.00016326,2,"2024-10-18T16:31:33.010",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450801,1729269093019,"fUST",-813.49,0.00016326,2,"2024-10-18T16:31:33.019",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450802,1729269093029,"fUST",-829.6,0.00016326,2,"2024-10-18T16:31:33.029",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450803,1729269093039,"fUST",-1003.72,0.00016326,2,"2024-10-18T16:31:33.039",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450804,1729269093048,"fUST",-997.13,0.00016326,2,"2024-10-18T16:31:33.048",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450805,1729269093058,"fUST",-797.05,0.00016326,2,"2024-10-18T16:31:33.058",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450806,1729269093068,"fUST",-510.02665194,0.00016326,2,"2024-10-18T16:31:33.068",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450807,1729269093078,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:33.078",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450808,1729269093087,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:33.087",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450809,1729269093097,"fUST",-500.0,0.00016326,2,"2024-10-18T16:31:33.097",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450810,1729269093107,"fUST",-248.72476241,0.00016326,2,"2024-10-18T16:31:33.107",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450811,1729269093118,"fUST",-676.75,0.00016326,2,"2024-10-18T16:31:33.118",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450812,1729269093127,"fUST",-3000.0,0.0001633,2,"2024-10-18T16:31:33.127",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450813,1729269093138,"fUST",-3000.0,0.0001634,2,"2024-10-18T16:31:33.138",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450814,1729269093147,"fUST",-9477.07170903,0.0001634,2,"2024-10-18T16:31:33.147",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450815,1729269093156,"fUST",-3000.0,0.0001635,2,"2024-10-18T16:31:33.156",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450816,1729269093166,"fUST",-151.0,0.0001635,2,"2024-10-18T16:31:33.166",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450817,1729269093175,"fUST",-151.0,0.0001635,2,"2024-10-18T16:31:33.175",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450818,1729269093186,"fUST",-151.0,0.0001635,2,"2024-10-18T16:31:33.186",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450819,1729269093196,"fUST",-18957.46849286,0.0001636,2,"2024-10-18T16:31:33.196",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450820,1729269093206,"fUST",-3000.0,0.0001636,2,"2024-10-18T16:31:33.206",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450821,1729269093217,"fUST",-151.0,0.0001636,2,"2024-10-18T16:31:33.217",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450822,1729269093227,"fUST",-500.0,0.00016368,2,"2024-10-18T16:31:33.227",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450823,1729269093237,"fUST",-867.86,0.00016368,2,"2024-10-18T16:31:33.237",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450824,1729269093246,"fUST",-500.0,0.00016369,2,"2024-10-18T16:31:33.246",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450825,1729269093256,"fUST",-1095.17,0.00016369,2,"2024-10-18T16:31:33.256",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450826,1729269093265,"fUST",-500.0,0.00016369,2,"2024-10-18T16:31:33.265",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450827,1729269093275,"fUST",-852.62,0.00016369,2,"2024-10-18T16:31:33.275",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450828,1729269093285,"fUST",-500.0,0.00016369,2,"2024-10-18T16:31:33.285",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450829,1729269093295,"fUST",-770.44,0.00016369,2,"2024-10-18T16:31:33.295",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450830,1729269093306,"fUST",-500.0,0.00016369,2,"2024-10-18T16:31:33.306",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450831,1729269093315,"fUST",-500.0,0.00016369,2,"2024-10-18T16:31:33.315",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450832,1729269093325,"fUST",-858.49,0.00016369,2,"2024-10-18T16:31:33.325",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450833,1729269093335,"fUST",-859.16,0.00016369,2,"2024-10-18T16:31:33.335",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450834,1729269093345,"fUST",-790.93,0.00016369,2,"2024-10-18T16:31:33.345",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450835,1729269093355,"fUST",-500.0,0.00016369,2,"2024-10-18T16:31:33.355",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450836,1729269093364,"fUST",-1882.83,0.00016369,2,"2024-10-18T16:31:33.364",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450837,1729269093375,"fUST",-1402.7,0.00016369,2,"2024-10-18T16:31:33.375",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450838,1729269093385,"fUST",-840.07,0.00016369,2,"2024-10-18T16:31:33.385",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450839,1729269093396,"fUST",-759.99,0.00016369,2,"2024-10-18T16:31:33.396",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450840,1729269093406,"fUST",-843.34,0.00016369,2,"2024-10-18T16:31:33.406",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450841,1729269093415,"fUST",-3000.0,0.0001637,2,"2024-10-18T16:31:33.415",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450842,1729269093425,"fUST",-3000.0,0.0001638,2,"2024-10-18T16:31:33.425",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450843,1729269093435,"fUST",-4500.0,0.00016382,2,"2024-10-18T16:31:33.435",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450844,1729269093446,"fUST",-151.0,0.00016382,2,"2024-10-18T16:31:33.446",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450845,1729269093456,"fUST",-188.29916484,0.00016382,2,"2024-10-18T16:31:33.456",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450846,1729269093465,"fUST",-3000.0,0.0001639,2,"2024-10-18T16:31:33.465",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450847,1729269093475,"fUST",-3000.0,0.000164,2,"2024-10-18T16:31:33.475",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450848,1729269093485,"fUST",-150.112233,0.000164,2,"2024-10-18T16:31:33.485",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450849,1729269093494,"fUST",-1012.61,0.00016401,2,"2024-10-18T16:31:33.494",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450850,1729269093504,"fUST",-500.0,0.00016401,2,"2024-10-18T16:31:33.504",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450851,1729269093515,"fUST",-500.0,0.00016401,2,"2024-10-18T16:31:33.515",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450852,1729269093524,"fUST",-500.0,0.00016401,2,"2024-10-18T16:31:33.524",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450853,1729269093533,"fUST",-500.0,0.00016401,2,"2024-10-18T16:31:33.533",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450854,1729269093543,"fUST",-802.5,0.00016401,2,"2024-10-18T16:31:33.543",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450855,1729269093552,"fUST",-915.29,0.00016401,2,"2024-10-18T16:31:33.552",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450856,1729269093561,"fUST",-1004.01,0.00016401,2,"2024-10-18T16:31:33.561",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450857,1729269093571,"fUST",-980.95,0.00016401,2,"2024-10-18T16:31:33.571",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450858,1729269093580,"fUST",-704.56,0.00016401,2,"2024-10-18T16:31:33.580",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450859,1729269093590,"fUST",-500.0,0.00016401,2,"2024-10-18T16:31:33.590",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450860,1729269093599,"fUST",-708.83,0.00016401,2,"2024-10-18T16:31:33.599",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450861,1729269093609,"fUST",-1845.43,0.00016401,2,"2024-10-18T16:31:33.609",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450862,1729269093618,"fUST",-1177.89,0.00016401,2,"2024-10-18T16:31:33.618",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450863,1729269093627,"fUST",-663.24,0.00016401,2,"2024-10-18T16:31:33.627",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450864,1729269093637,"fUST",-1017.86,0.00016401,2,"2024-10-18T16:31:33.637",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450865,1729269093647,"fUST",-500.0,0.00016401,2,"2024-10-18T16:31:33.647",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450866,1729269093656,"fUST",-862.63,0.00016401,2,"2024-10-18T16:31:33.656",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450867,1729269093666,"fUST",-672.27,0.00016401,2,"2024-10-18T16:31:33.666",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450868,1729269093675,"fUST",-836.08,0.00016401,2,"2024-10-18T16:31:33.675",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450869,1729269093685,"fUST",-758.64,0.00016401,2,"2024-10-18T16:31:33.685",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450870,1729269093695,"fUST",-500.0,0.00016401,2,"2024-10-18T16:31:33.695",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450871,1729269093705,"fUST",-879.34,0.00016401,2,"2024-10-18T16:31:33.705",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450872,1729269093715,"fUST",-500.0,0.00016401,2,"2024-10-18T16:31:33.715",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450873,1729269093724,"fUST",-1322.9,0.00016401,2,"2024-10-18T16:31:33.724",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450874,1729269093734,"fUST",-607.82,0.00016401,2,"2024-10-18T16:31:33.734",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450875,1729269093743,"fUST",-1219.61,0.00016401,2,"2024-10-18T16:31:33.743",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450876,1729269093753,"fUST",-500.0,0.00016401,2,"2024-10-18T16:31:33.753",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450877,1729269093762,"fUST",-2167.53,0.00016401,2,"2024-10-18T16:31:33.762",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450878,1729269093771,"fUST",-1058.56,0.00016401,2,"2024-10-18T16:31:33.771",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450879,1729269093781,"fUST",-1079.91,0.00016401,2,"2024-10-18T16:31:33.781",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450880,1729269093790,"fUST",-9122.09,0.00016401,2,"2024-10-18T16:31:33.790",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450881,1729269093800,"fUST",-718.41,0.00016401,2,"2024-10-18T16:31:33.800",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450882,1729269093810,"fUST",-3000.0,0.0001641,2,"2024-10-18T16:31:33.810",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450883,1729269093820,"fUST",-420.0,0.00016415,2,"2024-10-18T16:31:33.820",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450884,1729269093833,"fUST",-9477.07170903,0.00016418,2,"2024-10-18T16:31:33.833",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450885,1729269093843,"fUST",-3000.0,0.0001642,2,"2024-10-18T16:31:33.843",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450886,1729269093852,"fUST",-151.0,0.00016428,2,"2024-10-18T16:31:33.852",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450887,1729269093862,"fUST",-167.656552,0.00016428,2,"2024-10-18T16:31:33.862",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450888,1729269093873,"fUST",-3000.0,0.0001643,2,"2024-10-18T16:31:33.873",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450889,1729269093882,"fUST",-166.9,0.00016438,2,"2024-10-18T16:31:33.882",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450890,1729269093892,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.892",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450891,1729269093902,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.902",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450892,1729269093911,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.911",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450893,1729269093921,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.921",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450894,1729269093930,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.930",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450895,1729269093939,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.939",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450896,1729269093948,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.948",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450897,1729269093957,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.957",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450898,1729269093968,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.968",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450899,1729269093977,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.977",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450900,1729269093986,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.986",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450901,1729269093996,"fUST",-634.964805,0.00016438,2,"2024-10-18T16:31:33.996",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450902,1729269094006,"fUST",-3000.0,0.0001644,2,"2024-10-18T16:31:34.006",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450903,1729269094015,"fUST",-5000.0,0.00016449,2,"2024-10-18T16:31:34.015",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450904,1729269094026,"fUST",-24613.56410642,0.0001645,2,"2024-10-18T16:31:34.026",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450905,1729269094036,"fUST",-3000.0,0.0001645,2,"2024-10-18T16:31:34.036",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450906,1729269094046,"fUST",-9477.07170903,0.0001645,2,"2024-10-18T16:31:34.046",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450907,1729269094057,"fUST",-3000.0,0.0001646,2,"2024-10-18T16:31:34.057",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450908,1729269094066,"fUST",-634.964805,0.0001646,2,"2024-10-18T16:31:34.066",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450909,1729269094077,"fUST",-634.964805,0.0001646,2,"2024-10-18T16:31:34.077",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450910,1729269094088,"fUST",-151.0,0.0001646,2,"2024-10-18T16:31:34.088",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450911,1729269094097,"fUST",-3000.0,0.0001647,2,"2024-10-18T16:31:34.097",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450912,1729269094107,"fUST",-600.0,0.00016476,2,"2024-10-18T16:31:34.107",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450913,1729269094116,"fUST",-3000.0,0.0001648,2,"2024-10-18T16:31:34.116",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450914,1729269094127,"fUST",-3000.0,0.0001649,2,"2024-10-18T16:31:34.127",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450915,1729269094137,"fUST",-500.0,0.00016498,2,"2024-10-18T16:31:34.137",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450916,1729269094146,"fUST",-1894.32,0.00016498,2,"2024-10-18T16:31:34.146",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450917,1729269094156,"fUST",-1187.62,0.00016498,2,"2024-10-18T16:31:34.156",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450918,1729269094166,"fUST",-549.5,0.00016498,2,"2024-10-18T16:31:34.166",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450919,1729269094177,"fUST",-1942.86,0.00016498,2,"2024-10-18T16:31:34.177",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450920,1729269094186,"fUST",-1740.53,0.00016498,2,"2024-10-18T16:31:34.186",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450921,1729269094197,"fUST",-996.09,0.00016498,2,"2024-10-18T16:31:34.197",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450922,1729269094207,"fUST",-1578.93,0.00016498,2,"2024-10-18T16:31:34.207",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450923,1729269094218,"fUST",-997.56,0.00016498,2,"2024-10-18T16:31:34.218",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450924,1729269094228,"fUST",-2343.64,0.00016498,2,"2024-10-18T16:31:34.228",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450925,1729269094238,"fUST",-500.0,0.00016498,2,"2024-10-18T16:31:34.238",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450926,1729269094248,"fUST",-961.84,0.00016498,2,"2024-10-18T16:31:34.248",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450927,1729269094257,"fUST",-697.69,0.00016498,2,"2024-10-18T16:31:34.257",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450928,1729269094267,"fUST",-1320.6,0.00016498,2,"2024-10-18T16:31:34.267",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450929,1729269094276,"fUST",-824.0,0.00016498,2,"2024-10-18T16:31:34.276",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450930,1729269094286,"fUST",-420.0,0.00016498,2,"2024-10-18T16:31:34.286",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450931,1729269094295,"fUST",-1257.2,0.00016498,2,"2024-10-18T16:31:34.295",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450932,1729269094306,"fUST",-2476.53,0.00016498,2,"2024-10-18T16:31:34.306",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450933,1729269094316,"fUST",-1243.63,0.00016498,2,"2024-10-18T16:31:34.316",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450934,1729269094327,"fUST",-764.81,0.00016498,2,"2024-10-18T16:31:34.327",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450935,1729269094336,"fUST",-7935.75,0.00016498,2,"2024-10-18T16:31:34.336",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450936,1729269094345,"fUST",-1362.97,0.00016498,2,"2024-10-18T16:31:34.345",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450937,1729269094355,"fUST",-840.63,0.00016498,2,"2024-10-18T16:31:34.355",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450938,1729269094364,"fUST",-3000.0,0.000165,2,"2024-10-18T16:31:34.364",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450939,1729269094374,"fUST",-3000.0,0.0001651,2,"2024-10-18T16:31:34.374",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450940,1729269094383,"fUST",-5261.78022248,0.00016519,2,"2024-10-18T16:31:34.383",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450941,1729269094392,"fUST",-3000.0,0.0001652,2,"2024-10-18T16:31:34.392",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450942,1729269094402,"fUST",-153.0,0.00016521,2,"2024-10-18T16:31:34.402",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450943,1729269094411,"fUST",-306.0,0.00016521,2,"2024-10-18T16:31:34.411",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450944,1729269094421,"fUST",-153.0,0.00016521,2,"2024-10-18T16:31:34.421",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450945,1729269094431,"fUST",-377.5606873,0.00016521,2,"2024-10-18T16:31:34.431",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450946,1729269094440,"fUST",-153.0,0.00016521,2,"2024-10-18T16:31:34.440",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450947,1729269094449,"fUST",-210.3543857,0.00016521,2,"2024-10-18T16:31:34.449",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450948,1729269094459,"fUST",-153.0,0.00016521,2,"2024-10-18T16:31:34.459",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450949,1729269094469,"fUST",-153.0,0.00016521,2,"2024-10-18T16:31:34.469",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450950,1729269094479,"fUST",-3000.0,0.0001653,2,"2024-10-18T16:31:34.479",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450951,1729269094489,"fUST",-3000.0,0.0001654,2,"2024-10-18T16:31:34.489",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450952,1729269094498,"fUST",-414.6078501,0.00016548,2,"2024-10-18T16:31:34.498",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450953,1729269094508,"fUST",-153.0,0.00016548,2,"2024-10-18T16:31:34.508",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450954,1729269094519,"fUST",-151.0519224,0.00016548,2,"2024-10-18T16:31:34.519",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450955,1729269094528,"fUST",-153.0,0.00016548,2,"2024-10-18T16:31:34.528",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450956,1729269094538,"fUST",-414.6078501,0.00016548,2,"2024-10-18T16:31:34.538",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450957,1729269094548,"fUST",-151.0519224,0.00016548,2,"2024-10-18T16:31:34.548",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450958,1729269094558,"fUST",-153.0,0.00016548,2,"2024-10-18T16:31:34.558",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450959,1729269094567,"fUST",-414.6078501,0.00016548,2,"2024-10-18T16:31:34.567",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450960,1729269094577,"fUST",-210.5530868,0.00016548,2,"2024-10-18T16:31:34.577",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450961,1729269094587,"fUST",-151.0519224,0.00016548,2,"2024-10-18T16:31:34.587",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450962,1729269094596,"fUST",-153.0,0.00016548,2,"2024-10-18T16:31:34.596",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450963,1729269094606,"fUST",-151.0519224,0.00016548,2,"2024-10-18T16:31:34.606",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450964,1729269094617,"fUST",-210.5530868,0.00016548,2,"2024-10-18T16:31:34.617",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450965,1729269094627,"fUST",-3000.0,0.0001655,2,"2024-10-18T16:31:34.627",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450966,1729269094636,"fUST",-9477.07170903,0.0001655,2,"2024-10-18T16:31:34.636",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450967,1729269094646,"fUST",-3000.0,0.0001656,2,"2024-10-18T16:31:34.646",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450968,1729269094656,"fUST",-3000.0,0.0001657,2,"2024-10-18T16:31:34.656",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450969,1729269094665,"fUST",-3000.0,0.0001658,2,"2024-10-18T16:31:34.665",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450970,1729269094674,"fUST",-3000.0,0.0001659,2,"2024-10-18T16:31:34.674",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450971,1729269094684,"fUST",-3000.0,0.000166,2,"2024-10-18T16:31:34.684",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450972,1729269094694,"fUST",-1010.25,0.000166,2,"2024-10-18T16:31:34.694",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450973,1729269094703,"fUST",-932.96,0.000166,2,"2024-10-18T16:31:34.703",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450974,1729269094712,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:34.712",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450975,1729269094722,"fUST",-1801.13,0.000166,2,"2024-10-18T16:31:34.722",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450976,1729269094731,"fUST",-850.71,0.000166,2,"2024-10-18T16:31:34.731",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450977,1729269094740,"fUST",-1312.11,0.000166,2,"2024-10-18T16:31:34.740",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450978,1729269094749,"fUST",-652.36,0.000166,2,"2024-10-18T16:31:34.749",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450979,1729269094897,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:34.897",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450980,1729269094910,"fUST",-624.29,0.000166,2,"2024-10-18T16:31:34.910",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450981,1729269094920,"fUST",-1089.65,0.000166,2,"2024-10-18T16:31:34.920",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450982,1729269094931,"fUST",-1392.8,0.000166,2,"2024-10-18T16:31:34.931",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450983,1729269094941,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:34.941",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450984,1729269094950,"fUST",-516.84,0.000166,2,"2024-10-18T16:31:34.950",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450985,1729269094960,"fUST",-1020.28,0.000166,2,"2024-10-18T16:31:34.960",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450986,1729269094973,"fUST",-563.79,0.000166,2,"2024-10-18T16:31:34.973",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450987,1729269094983,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:34.983",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450988,1729269094993,"fUST",-755.43,0.000166,2,"2024-10-18T16:31:34.993",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450989,1729269095004,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:35.004",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450990,1729269095014,"fUST",-697.8,0.000166,2,"2024-10-18T16:31:35.014",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450991,1729269095024,"fUST",-825.24,0.000166,2,"2024-10-18T16:31:35.024",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450992,1729269095034,"fUST",-653.36,0.000166,2,"2024-10-18T16:31:35.034",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450993,1729269095044,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:35.044",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450994,1729269095053,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:35.053",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450995,1729269095062,"fUST",-721.81,0.000166,2,"2024-10-18T16:31:35.062",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450996,1729269095072,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:35.072",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450997,1729269095082,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:35.082",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450998,1729269095092,"fUST",-585.83,0.000166,2,"2024-10-18T16:31:35.092",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340450999,1729269095101,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:35.101",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451000,1729269095111,"fUST",-614.02,0.000166,2,"2024-10-18T16:31:35.111",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451001,1729269095121,"fUST",-813.49,0.000166,2,"2024-10-18T16:31:35.121",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451002,1729269095131,"fUST",-829.6,0.000166,2,"2024-10-18T16:31:35.131",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451003,1729269095140,"fUST",-1003.72,0.000166,2,"2024-10-18T16:31:35.140",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451004,1729269095150,"fUST",-997.13,0.000166,2,"2024-10-18T16:31:35.150",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451005,1729269095161,"fUST",-797.05,0.000166,2,"2024-10-18T16:31:35.161",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451006,1729269095170,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:35.170",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451007,1729269095180,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:35.180",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451008,1729269095190,"fUST",-500.0,0.000166,2,"2024-10-18T16:31:35.190",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451009,1729269095199,"fUST",-676.75,0.000166,2,"2024-10-18T16:31:35.199",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451010,1729269095209,"fUST",-3000.0,0.0001661,2,"2024-10-18T16:31:35.209",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451011,1729269095221,"fUST",-634.964805,0.0001661,2,"2024-10-18T16:31:35.221",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451012,1729269095231,"fUST",-634.964805,0.0001661,2,"2024-10-18T16:31:35.231",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451013,1729269095241,"fUST",-151.0,0.0001661,2,"2024-10-18T16:31:35.241",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451014,1729269095251,"fUST",-9477.07170903,0.0001662,2,"2024-10-18T16:31:35.251",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451015,1729269095261,"fUST",-3000.0,0.0001662,2,"2024-10-18T16:31:35.261",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451016,1729269095271,"fUST",-3000.0,0.0001663,2,"2024-10-18T16:31:35.271",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451017,1729269095281,"fUST",-56862.4302542,0.00016638,2,"2024-10-18T16:31:35.281",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451018,1729269095290,"fUST",-4054.659723,0.0001664,2,"2024-10-18T16:31:35.290",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451019,1729269095300,"fUST",-500.0,0.00016642,2,"2024-10-18T16:31:35.300",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451020,1729269095310,"fUST",-500.0,0.00016643,2,"2024-10-18T16:31:35.310",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451021,1729269095321,"fUST",-1095.17,0.00016643,2,"2024-10-18T16:31:35.321",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451022,1729269095332,"fUST",-500.0,0.00016643,2,"2024-10-18T16:31:35.332",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451023,1729269095341,"fUST",-852.62,0.00016643,2,"2024-10-18T16:31:35.341",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451024,1729269095352,"fUST",-500.0,0.00016643,2,"2024-10-18T16:31:35.352",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451025,1729269095362,"fUST",-770.44,0.00016643,2,"2024-10-18T16:31:35.362",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451026,1729269095370,"fUST",-500.0,0.00016643,2,"2024-10-18T16:31:35.370",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451027,1729269095380,"fUST",-512.8155402,0.00016643,2,"2024-10-18T16:31:35.380",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451028,1729269095389,"fUST",-858.49,0.00016643,2,"2024-10-18T16:31:35.389",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451029,1729269095399,"fUST",-859.16,0.00016643,2,"2024-10-18T16:31:35.399",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451030,1729269095408,"fUST",-790.93,0.00016643,2,"2024-10-18T16:31:35.408",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451031,1729269095418,"fUST",-500.0,0.00016643,2,"2024-10-18T16:31:35.418",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451032,1729269095427,"fUST",-1882.83,0.00016643,2,"2024-10-18T16:31:35.427",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451033,1729269095437,"fUST",-1402.7,0.00016643,2,"2024-10-18T16:31:35.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451034,1729269095447,"fUST",-840.07,0.00016643,2,"2024-10-18T16:31:35.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451035,1729269095457,"fUST",-759.99,0.00016643,2,"2024-10-18T16:31:35.457",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451036,1729269095473,"fUST",-843.34,0.00016643,2,"2024-10-18T16:31:35.473",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451037,1729269095484,"fUST",-873.07670088,0.00016646,2,"2024-10-18T16:31:35.484",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451038,1729269095494,"fUST",-367387.87212579,0.00016648,2,"2024-10-18T16:31:35.494",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451039,1729269095504,"fUST",-513.97393213,0.00016673,2,"2024-10-18T16:31:35.504",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451040,1729269095515,"fUST",-500.0,0.00016673,2,"2024-10-18T16:31:35.515",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451041,1729269095525,"fUST",-500.11810185,0.00016673,2,"2024-10-18T16:31:35.525",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451042,1729269095535,"fUST",-500.0,0.00016673,2,"2024-10-18T16:31:35.535",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451043,1729269095545,"fUST",-500.0,0.00016673,2,"2024-10-18T16:31:35.545",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451044,1729269095554,"fUST",-500.0,0.00016673,2,"2024-10-18T16:31:35.554",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451045,1729269095564,"fUST",-500.0,0.00016673,2,"2024-10-18T16:31:35.564",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451046,1729269095574,"fUST",-1012.61,0.00016675,2,"2024-10-18T16:31:35.574",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451047,1729269095584,"fUST",-500.0,0.00016675,2,"2024-10-18T16:31:35.584",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451048,1729269095594,"fUST",-500.0,0.00016675,2,"2024-10-18T16:31:35.594",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451049,1729269095604,"fUST",-500.0,0.00016675,2,"2024-10-18T16:31:35.604",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451050,1729269095614,"fUST",-422.67390521,0.00016675,2,"2024-10-18T16:31:35.614",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451051,1729269095624,"fUST",-802.5,0.00016675,2,"2024-10-18T16:31:35.624",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451052,1729269095634,"fUST",-915.29,0.00016675,2,"2024-10-18T16:31:35.634",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451053,1729269095644,"fUST",-1004.01,0.00016675,2,"2024-10-18T16:31:35.644",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451054,1729269095653,"fUST",-980.95,0.00016675,2,"2024-10-18T16:31:35.653",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451055,1729269095663,"fUST",-704.56,0.00016675,2,"2024-10-18T16:31:35.663",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451056,1729269095672,"fUST",-500.0,0.00016675,2,"2024-10-18T16:31:35.672",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451057,1729269095682,"fUST",-708.83,0.00016675,2,"2024-10-18T16:31:35.682",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451058,1729269095692,"fUST",-1845.43,0.00016675,2,"2024-10-18T16:31:35.692",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451059,1729269095701,"fUST",-1177.89,0.00016675,2,"2024-10-18T16:31:35.701",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451060,1729269095711,"fUST",-663.24,0.00016675,2,"2024-10-18T16:31:35.711",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451061,1729269095725,"fUST",-1017.86,0.00016675,2,"2024-10-18T16:31:35.725",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451062,1729269095735,"fUST",-194.37174305,0.00016675,2,"2024-10-18T16:31:35.735",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451063,1729269095744,"fUST",-862.63,0.00016675,2,"2024-10-18T16:31:35.744",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451064,1729269095753,"fUST",-672.27,0.00016675,2,"2024-10-18T16:31:35.753",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451065,1729269095763,"fUST",-836.08,0.00016675,2,"2024-10-18T16:31:35.763",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451066,1729269095773,"fUST",-758.64,0.00016675,2,"2024-10-18T16:31:35.773",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451067,1729269095783,"fUST",-500.0,0.00016675,2,"2024-10-18T16:31:35.783",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451068,1729269095792,"fUST",-879.34,0.00016675,2,"2024-10-18T16:31:35.792",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451069,1729269095803,"fUST",-500.0,0.00016675,2,"2024-10-18T16:31:35.803",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451070,1729269095813,"fUST",-1322.9,0.00016675,2,"2024-10-18T16:31:35.813",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451071,1729269095822,"fUST",-607.82,0.00016675,2,"2024-10-18T16:31:35.822",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451072,1729269095836,"fUST",-1219.61,0.00016675,2,"2024-10-18T16:31:35.836",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451073,1729269095845,"fUST",-500.0,0.00016675,2,"2024-10-18T16:31:35.845",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451074,1729269095855,"fUST",-2167.53,0.00016675,2,"2024-10-18T16:31:35.855",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451075,1729269095866,"fUST",-1058.56,0.00016675,2,"2024-10-18T16:31:35.866",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451076,1729269095877,"fUST",-1079.91,0.00016675,2,"2024-10-18T16:31:35.877",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451077,1729269095886,"fUST",-9122.09,0.00016675,2,"2024-10-18T16:31:35.886",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451078,1729269095896,"fUST",-718.41,0.00016675,2,"2024-10-18T16:31:35.896",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451079,1729269095906,"fUST",-150.112233,0.000167,2,"2024-10-18T16:31:35.906",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451080,1729269095916,"fUST",-1000.0,0.000167,2,"2024-10-18T16:31:35.916",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451081,1729269095925,"fUST",-357.97994631,0.000167,2,"2024-10-18T16:31:35.925",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451082,1729269095935,"fUST",-900.9677389,0.000167,2,"2024-10-18T16:31:35.935",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451083,1729269095944,"fUST",-500.0,0.000167,2,"2024-10-18T16:31:35.944",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451084,1729269095954,"fUST",-704.14089672,0.000167,2,"2024-10-18T16:31:35.954",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451085,1729269095966,"fUST",-166.9,0.00016712,2,"2024-10-18T16:31:35.966",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451086,1729269095975,"fUST",-306.0,0.00016756,2,"2024-10-18T16:31:35.975",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451087,1729269095985,"fUST",-500.0,0.00016772,2,"2024-10-18T16:31:35.985",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451088,1729269095994,"fUST",-1894.32,0.00016772,2,"2024-10-18T16:31:35.994",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451089,1729269096004,"fUST",-1187.62,0.00016772,2,"2024-10-18T16:31:36.004",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451090,1729269096014,"fUST",-549.5,0.00016772,2,"2024-10-18T16:31:36.014",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451091,1729269096024,"fUST",-1942.86,0.00016772,2,"2024-10-18T16:31:36.024",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451092,1729269096034,"fUST",-1740.53,0.00016772,2,"2024-10-18T16:31:36.034",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451093,1729269096043,"fUST",-996.09,0.00016772,2,"2024-10-18T16:31:36.043",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451094,1729269096053,"fUST",-1578.93,0.00016772,2,"2024-10-18T16:31:36.053",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451095,1729269096062,"fUST",-997.56,0.00016772,2,"2024-10-18T16:31:36.062",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451096,1729269096072,"fUST",-2343.64,0.00016772,2,"2024-10-18T16:31:36.072",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451097,1729269096082,"fUST",-500.0,0.00016772,2,"2024-10-18T16:31:36.082",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451098,1729269096092,"fUST",-961.84,0.00016772,2,"2024-10-18T16:31:36.092",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451099,1729269096102,"fUST",-697.69,0.00016772,2,"2024-10-18T16:31:36.102",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451100,1729269096112,"fUST",-1320.6,0.00016772,2,"2024-10-18T16:31:36.112",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451101,1729269096121,"fUST",-824.0,0.00016772,2,"2024-10-18T16:31:36.121",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451102,1729269096130,"fUST",-1257.2,0.00016772,2,"2024-10-18T16:31:36.130",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451103,1729269096140,"fUST",-2476.53,0.00016772,2,"2024-10-18T16:31:36.140",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451104,1729269096149,"fUST",-1243.63,0.00016772,2,"2024-10-18T16:31:36.149",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451105,1729269096160,"fUST",-764.81,0.00016772,2,"2024-10-18T16:31:36.160",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451106,1729269096171,"fUST",-7935.75,0.00016772,2,"2024-10-18T16:31:36.171",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451107,1729269096181,"fUST",-1362.97,0.00016772,2,"2024-10-18T16:31:36.181",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451108,1729269096191,"fUST",-840.63,0.00016772,2,"2024-10-18T16:31:36.191",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451109,1729269096201,"fUST",-599.999999,0.0001678,2,"2024-10-18T16:31:36.201",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451110,1729269096211,"fUST",-589.42,0.00016781,2,"2024-10-18T16:31:36.211",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451111,1729269096223,"fUST",-634.964805,0.00016806,2,"2024-10-18T16:31:36.223",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451112,1729269096232,"fUST",-634.964805,0.00016806,2,"2024-10-18T16:31:36.232",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451113,1729269096243,"fUST",-151.0,0.00016806,2,"2024-10-18T16:31:36.243",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451114,1729269096252,"fUST",-634.964805,0.00016816,2,"2024-10-18T16:31:36.252",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451115,1729269096262,"fUST",-634.964814,0.00016816,2,"2024-10-18T16:31:36.262",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451116,1729269096272,"fUST",-151.0,0.00016816,2,"2024-10-18T16:31:36.272",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451117,1729269096281,"fUST",-510.8540067,0.00016873,2,"2024-10-18T16:31:36.281",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451118,1729269096291,"fUST",-1010.25,0.00016874,2,"2024-10-18T16:31:36.291",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451119,1729269096301,"fUST",-932.96,0.00016874,2,"2024-10-18T16:31:36.301",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451120,1729269096311,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.311",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451121,1729269096322,"fUST",-1801.13,0.00016874,2,"2024-10-18T16:31:36.322",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451122,1729269096331,"fUST",-850.71,0.00016874,2,"2024-10-18T16:31:36.331",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451123,1729269096341,"fUST",-1312.11,0.00016874,2,"2024-10-18T16:31:36.341",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451124,1729269096350,"fUST",-652.36,0.00016874,2,"2024-10-18T16:31:36.350",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451125,1729269096360,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.360",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451126,1729269096370,"fUST",-624.29,0.00016874,2,"2024-10-18T16:31:36.370",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451127,1729269096379,"fUST",-1089.65,0.00016874,2,"2024-10-18T16:31:36.379",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451128,1729269096389,"fUST",-1392.8,0.00016874,2,"2024-10-18T16:31:36.389",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451129,1729269096399,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.399",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451130,1729269096409,"fUST",-516.84,0.00016874,2,"2024-10-18T16:31:36.409",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451131,1729269096418,"fUST",-1020.28,0.00016874,2,"2024-10-18T16:31:36.418",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451132,1729269096428,"fUST",-563.79,0.00016874,2,"2024-10-18T16:31:36.428",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451133,1729269096437,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451134,1729269096446,"fUST",-755.43,0.00016874,2,"2024-10-18T16:31:36.446",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451135,1729269096456,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.456",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451136,1729269096467,"fUST",-697.8,0.00016874,2,"2024-10-18T16:31:36.467",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451137,1729269096476,"fUST",-825.24,0.00016874,2,"2024-10-18T16:31:36.476",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451138,1729269096486,"fUST",-653.36,0.00016874,2,"2024-10-18T16:31:36.486",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451139,1729269096495,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.495",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451140,1729269096506,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.506",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451141,1729269096516,"fUST",-721.81,0.00016874,2,"2024-10-18T16:31:36.516",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451142,1729269096526,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.526",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451143,1729269096538,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.538",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451144,1729269096548,"fUST",-585.83,0.00016874,2,"2024-10-18T16:31:36.548",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451145,1729269096558,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.558",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451146,1729269096568,"fUST",-614.02,0.00016874,2,"2024-10-18T16:31:36.568",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451147,1729269096578,"fUST",-813.49,0.00016874,2,"2024-10-18T16:31:36.578",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451148,1729269096587,"fUST",-829.6,0.00016874,2,"2024-10-18T16:31:36.587",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451149,1729269096597,"fUST",-1003.72,0.00016874,2,"2024-10-18T16:31:36.597",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451150,1729269096608,"fUST",-997.13,0.00016874,2,"2024-10-18T16:31:36.608",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451151,1729269096617,"fUST",-797.05,0.00016874,2,"2024-10-18T16:31:36.617",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451152,1729269096628,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.628",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451153,1729269096638,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.638",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451154,1729269096648,"fUST",-500.0,0.00016874,2,"2024-10-18T16:31:36.648",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451155,1729269096657,"fUST",-499.9999998,0.00016888,2,"2024-10-18T16:31:36.657",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451156,1729269096667,"fUST",-500.0,0.00016916,2,"2024-10-18T16:31:36.667",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451157,1729269096676,"fUST",-500.0,0.00016917,2,"2024-10-18T16:31:36.676",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451158,1729269096686,"fUST",-1095.17,0.00016917,2,"2024-10-18T16:31:36.686",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451159,1729269096695,"fUST",-500.0,0.00016917,2,"2024-10-18T16:31:36.695",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451160,1729269096705,"fUST",-852.62,0.00016917,2,"2024-10-18T16:31:36.705",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451161,1729269096715,"fUST",-500.0,0.00016917,2,"2024-10-18T16:31:36.715",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451162,1729269096725,"fUST",-770.44,0.00016917,2,"2024-10-18T16:31:36.725",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451163,1729269096735,"fUST",-500.0,0.00016917,2,"2024-10-18T16:31:36.735",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451164,1729269096744,"fUST",-858.49,0.00016917,2,"2024-10-18T16:31:36.744",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451165,1729269096754,"fUST",-859.16,0.00016917,2,"2024-10-18T16:31:36.754",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451166,1729269096764,"fUST",-790.93,0.00016917,2,"2024-10-18T16:31:36.764",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451167,1729269096775,"fUST",-500.0,0.00016917,2,"2024-10-18T16:31:36.775",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451168,1729269096785,"fUST",-1882.83,0.00016917,2,"2024-10-18T16:31:36.785",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451169,1729269096795,"fUST",-1402.7,0.00016917,2,"2024-10-18T16:31:36.795",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451170,1729269096805,"fUST",-840.07,0.00016917,2,"2024-10-18T16:31:36.805",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451171,1729269096815,"fUST",-759.99,0.00016917,2,"2024-10-18T16:31:36.815",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451172,1729269096824,"fUST",-843.34,0.00016917,2,"2024-10-18T16:31:36.824",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451173,1729269096837,"fUST",-1012.61,0.00016949,2,"2024-10-18T16:31:36.837",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451174,1729269096847,"fUST",-500.0,0.00016949,2,"2024-10-18T16:31:36.847",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451175,1729269096856,"fUST",-500.0,0.00016949,2,"2024-10-18T16:31:36.856",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451176,1729269096866,"fUST",-500.0,0.00016949,2,"2024-10-18T16:31:36.866",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451177,1729269096876,"fUST",-802.5,0.00016949,2,"2024-10-18T16:31:36.876",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451178,1729269096885,"fUST",-915.29,0.00016949,2,"2024-10-18T16:31:36.885",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451179,1729269096895,"fUST",-1004.01,0.00016949,2,"2024-10-18T16:31:36.895",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451180,1729269096905,"fUST",-980.95,0.00016949,2,"2024-10-18T16:31:36.905",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451181,1729269096917,"fUST",-704.56,0.00016949,2,"2024-10-18T16:31:36.917",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451182,1729269096927,"fUST",-373.07338885,0.00016949,2,"2024-10-18T16:31:36.927",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451183,1729269096937,"fUST",-708.83,0.00016949,2,"2024-10-18T16:31:36.937",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451184,1729269096948,"fUST",-1845.43,0.00016949,2,"2024-10-18T16:31:36.948",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451185,1729269096957,"fUST",-1177.89,0.00016949,2,"2024-10-18T16:31:36.957",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451186,1729269096968,"fUST",-663.24,0.00016949,2,"2024-10-18T16:31:36.968",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451187,1729269096978,"fUST",-1017.86,0.00016949,2,"2024-10-18T16:31:36.978",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451188,1729269096988,"fUST",-862.63,0.00016949,2,"2024-10-18T16:31:36.988",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451189,1729269096998,"fUST",-672.27,0.00016949,2,"2024-10-18T16:31:36.998",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451190,1729269097008,"fUST",-836.08,0.00016949,2,"2024-10-18T16:31:37.008",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451191,1729269097017,"fUST",-758.64,0.00016949,2,"2024-10-18T16:31:37.017",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451192,1729269097027,"fUST",-500.0,0.00016949,2,"2024-10-18T16:31:37.027",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451193,1729269097037,"fUST",-879.34,0.00016949,2,"2024-10-18T16:31:37.037",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451194,1729269097046,"fUST",-500.0,0.00016949,2,"2024-10-18T16:31:37.046",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451195,1729269097056,"fUST",-1322.9,0.00016949,2,"2024-10-18T16:31:37.056",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451196,1729269097067,"fUST",-607.82,0.00016949,2,"2024-10-18T16:31:37.067",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451197,1729269097076,"fUST",-1219.61,0.00016949,2,"2024-10-18T16:31:37.076",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451198,1729269097087,"fUST",-598.77525824,0.00016949,2,"2024-10-18T16:31:37.087",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451199,1729269097097,"fUST",-2167.53,0.00016949,2,"2024-10-18T16:31:37.097",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451200,1729269097107,"fUST",-1058.56,0.00016949,2,"2024-10-18T16:31:37.107",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451201,1729269097117,"fUST",-1079.91,0.00016949,2,"2024-10-18T16:31:37.117",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451202,1729269097127,"fUST",-9122.09,0.00016949,2,"2024-10-18T16:31:37.127",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451203,1729269097137,"fUST",-718.41,0.00016949,2,"2024-10-18T16:31:37.137",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451204,1729269097147,"fUST",-166.9,0.00016986,2,"2024-10-18T16:31:37.147",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451205,1729269097157,"fUST",-300.0,0.00017,2,"2024-10-18T16:31:37.157",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451206,1729269097166,"fUST",-169.2865344,0.00017,5,"2024-10-18T16:31:37.166",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451207,1729269097176,"fUST",-160.0,0.00017,2,"2024-10-18T16:31:37.176",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451208,1729269097186,"fUST",-150.112233,0.00017,2,"2024-10-18T16:31:37.186",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451209,1729269097196,"fUST",-500.0,0.00017046,2,"2024-10-18T16:31:37.196",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451210,1729269097206,"fUST",-1894.32,0.00017046,2,"2024-10-18T16:31:37.206",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451211,1729269097216,"fUST",-1187.62,0.00017046,2,"2024-10-18T16:31:37.216",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451212,1729269097226,"fUST",-549.5,0.00017046,2,"2024-10-18T16:31:37.226",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451213,1729269097236,"fUST",-1942.86,0.00017046,2,"2024-10-18T16:31:37.236",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451214,1729269097246,"fUST",-1740.53,0.00017046,2,"2024-10-18T16:31:37.246",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451215,1729269097256,"fUST",-996.09,0.00017046,2,"2024-10-18T16:31:37.256",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451216,1729269097266,"fUST",-1578.93,0.00017046,2,"2024-10-18T16:31:37.266",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451217,1729269097277,"fUST",-997.56,0.00017046,2,"2024-10-18T16:31:37.277",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451218,1729269097287,"fUST",-2343.64,0.00017046,2,"2024-10-18T16:31:37.287",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451219,1729269097297,"fUST",-500.0,0.00017046,2,"2024-10-18T16:31:37.297",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451220,1729269097307,"fUST",-961.84,0.00017046,2,"2024-10-18T16:31:37.307",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451221,1729269097316,"fUST",-697.69,0.00017046,2,"2024-10-18T16:31:37.316",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451222,1729269097326,"fUST",-1320.6,0.00017046,2,"2024-10-18T16:31:37.326",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451223,1729269097336,"fUST",-824.0,0.00017046,2,"2024-10-18T16:31:37.336",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451224,1729269097346,"fUST",-1257.2,0.00017046,2,"2024-10-18T16:31:37.346",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451225,1729269097356,"fUST",-2476.53,0.00017046,2,"2024-10-18T16:31:37.356",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451226,1729269097365,"fUST",-1243.63,0.00017046,2,"2024-10-18T16:31:37.365",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451227,1729269097375,"fUST",-764.81,0.00017046,2,"2024-10-18T16:31:37.375",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451228,1729269097385,"fUST",-7935.75,0.00017046,2,"2024-10-18T16:31:37.385",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451229,1729269097394,"fUST",-1362.97,0.00017046,2,"2024-10-18T16:31:37.394",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451230,1729269097404,"fUST",-840.63,0.00017046,2,"2024-10-18T16:31:37.404",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451231,1729269097414,"fUST",-500.0,0.00017085,2,"2024-10-18T16:31:37.414",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451232,1729269097424,"fUST",-1010.25,0.00017148,2,"2024-10-18T16:31:37.424",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451233,1729269097433,"fUST",-932.96,0.00017148,2,"2024-10-18T16:31:37.433",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451234,1729269097443,"fUST",-482.37469259,0.00017148,2,"2024-10-18T16:31:37.443",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451235,1729269097453,"fUST",-1801.13,0.00017148,2,"2024-10-18T16:31:37.453",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451236,1729269097463,"fUST",-850.71,0.00017148,2,"2024-10-18T16:31:37.463",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451237,1729269097473,"fUST",-1312.11,0.00017148,2,"2024-10-18T16:31:37.473",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451238,1729269097484,"fUST",-652.36,0.00017148,2,"2024-10-18T16:31:37.484",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451239,1729269097494,"fUST",-425.01561057,0.00017148,2,"2024-10-18T16:31:37.494",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451240,1729269097504,"fUST",-624.29,0.00017148,2,"2024-10-18T16:31:37.504",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451241,1729269097513,"fUST",-1089.65,0.00017148,2,"2024-10-18T16:31:37.513",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451242,1729269097523,"fUST",-1392.8,0.00017148,2,"2024-10-18T16:31:37.523",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451243,1729269097533,"fUST",-500.0,0.00017148,2,"2024-10-18T16:31:37.533",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451244,1729269097542,"fUST",-516.84,0.00017148,2,"2024-10-18T16:31:37.542",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451245,1729269097554,"fUST",-1020.28,0.00017148,2,"2024-10-18T16:31:37.554",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451246,1729269097564,"fUST",-563.79,0.00017148,2,"2024-10-18T16:31:37.564",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451247,1729269097573,"fUST",-500.0,0.00017148,2,"2024-10-18T16:31:37.573",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451248,1729269097583,"fUST",-755.43,0.00017148,2,"2024-10-18T16:31:37.583",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451249,1729269097592,"fUST",-500.0,0.00017148,2,"2024-10-18T16:31:37.592",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451250,1729269097602,"fUST",-697.8,0.00017148,2,"2024-10-18T16:31:37.602",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451251,1729269097611,"fUST",-825.24,0.00017148,2,"2024-10-18T16:31:37.611",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451252,1729269097620,"fUST",-653.36,0.00017148,2,"2024-10-18T16:31:37.620",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451253,1729269097630,"fUST",-500.0,0.00017148,2,"2024-10-18T16:31:37.630",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451254,1729269097640,"fUST",-367.22324642,0.00017148,2,"2024-10-18T16:31:37.640",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451255,1729269097649,"fUST",-721.81,0.00017148,2,"2024-10-18T16:31:37.649",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451256,1729269097659,"fUST",-500.0,0.00017148,2,"2024-10-18T16:31:37.659",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451257,1729269097670,"fUST",-500.0,0.00017148,2,"2024-10-18T16:31:37.670",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451258,1729269097679,"fUST",-585.83,0.00017148,2,"2024-10-18T16:31:37.679",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451259,1729269097688,"fUST",-392.33002487,0.00017148,2,"2024-10-18T16:31:37.688",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451260,1729269097698,"fUST",-614.02,0.00017148,2,"2024-10-18T16:31:37.698",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451261,1729269097708,"fUST",-813.49,0.00017148,2,"2024-10-18T16:31:37.708",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451262,1729269097718,"fUST",-829.6,0.00017148,2,"2024-10-18T16:31:37.718",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451263,1729269097728,"fUST",-1003.72,0.00017148,2,"2024-10-18T16:31:37.728",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451264,1729269097738,"fUST",-997.13,0.00017148,2,"2024-10-18T16:31:37.738",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451265,1729269097747,"fUST",-797.05,0.00017148,2,"2024-10-18T16:31:37.747",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451266,1729269097757,"fUST",-500.0,0.00017148,2,"2024-10-18T16:31:37.757",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451267,1729269097767,"fUST",-500.0,0.00017148,2,"2024-10-18T16:31:37.767",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451268,1729269097776,"fUST",-500.0,0.00017148,2,"2024-10-18T16:31:37.776",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451269,1729269097786,"fUST",-271.47059369,0.0001719,2,"2024-10-18T16:31:37.786",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451270,1729269097795,"fUST",-500.0,0.00017191,2,"2024-10-18T16:31:37.795",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451271,1729269097804,"fUST",-1095.17,0.00017191,2,"2024-10-18T16:31:37.804",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451272,1729269097814,"fUST",-500.0,0.00017191,2,"2024-10-18T16:31:37.814",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451273,1729269097823,"fUST",-852.62,0.00017191,2,"2024-10-18T16:31:37.823",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451274,1729269097836,"fUST",-500.0,0.00017191,2,"2024-10-18T16:31:37.836",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451275,1729269097845,"fUST",-770.44,0.00017191,2,"2024-10-18T16:31:37.845",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451276,1729269097854,"fUST",-496.73311053,0.00017191,2,"2024-10-18T16:31:37.854",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451277,1729269097863,"fUST",-858.49,0.00017191,2,"2024-10-18T16:31:37.863",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451278,1729269097873,"fUST",-859.16,0.00017191,2,"2024-10-18T16:31:37.873",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451279,1729269097882,"fUST",-790.93,0.00017191,2,"2024-10-18T16:31:37.882",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451280,1729269097892,"fUST",-296.16520265,0.00017191,2,"2024-10-18T16:31:37.892",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451281,1729269097901,"fUST",-1882.83,0.00017191,2,"2024-10-18T16:31:37.901",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451282,1729269097913,"fUST",-1402.7,0.00017191,2,"2024-10-18T16:31:37.913",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451283,1729269097923,"fUST",-840.07,0.00017191,2,"2024-10-18T16:31:37.923",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451284,1729269097932,"fUST",-759.99,0.00017191,2,"2024-10-18T16:31:37.932",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451285,1729269097943,"fUST",-843.34,0.00017191,2,"2024-10-18T16:31:37.943",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451286,1729269097952,"fUST",-150.112233,0.000172,2,"2024-10-18T16:31:37.952",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451287,1729269097961,"fUST",-1012.61,0.00017223,2,"2024-10-18T16:31:37.961",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451288,1729269097972,"fUST",-500.0,0.00017223,2,"2024-10-18T16:31:37.972",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451289,1729269097982,"fUST",-500.0,0.00017223,2,"2024-10-18T16:31:37.982",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451290,1729269097991,"fUST",-500.0,0.00017223,2,"2024-10-18T16:31:37.991",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451291,1729269098001,"fUST",-802.5,0.00017223,2,"2024-10-18T16:31:38.001",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451292,1729269098011,"fUST",-915.29,0.00017223,2,"2024-10-18T16:31:38.011",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451293,1729269098020,"fUST",-1004.01,0.00017223,2,"2024-10-18T16:31:38.020",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451294,1729269098029,"fUST",-980.95,0.00017223,2,"2024-10-18T16:31:38.029",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451295,1729269098039,"fUST",-704.56,0.00017223,2,"2024-10-18T16:31:38.039",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451296,1729269098048,"fUST",-708.83,0.00017223,2,"2024-10-18T16:31:38.048",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451297,1729269098059,"fUST",-1845.43,0.00017223,2,"2024-10-18T16:31:38.059",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451298,1729269098068,"fUST",-1177.89,0.00017223,2,"2024-10-18T16:31:38.068",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451299,1729269098077,"fUST",-663.24,0.00017223,2,"2024-10-18T16:31:38.077",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451300,1729269098087,"fUST",-1017.86,0.00017223,2,"2024-10-18T16:31:38.087",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451301,1729269098097,"fUST",-862.63,0.00017223,2,"2024-10-18T16:31:38.097",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451302,1729269098107,"fUST",-672.27,0.00017223,2,"2024-10-18T16:31:38.107",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451303,1729269098116,"fUST",-836.08,0.00017223,2,"2024-10-18T16:31:38.116",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451304,1729269098127,"fUST",-758.64,0.00017223,2,"2024-10-18T16:31:38.127",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451305,1729269098136,"fUST",-500.0,0.00017223,2,"2024-10-18T16:31:38.136",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451306,1729269098147,"fUST",-879.34,0.00017223,2,"2024-10-18T16:31:38.147",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451307,1729269098156,"fUST",-500.0,0.00017223,2,"2024-10-18T16:31:38.156",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451308,1729269098165,"fUST",-1322.9,0.00017223,2,"2024-10-18T16:31:38.165",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451309,1729269098174,"fUST",-607.82,0.00017223,2,"2024-10-18T16:31:38.174",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451310,1729269098184,"fUST",-1219.61,0.00017223,2,"2024-10-18T16:31:38.184",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451311,1729269098193,"fUST",-2167.53,0.00017223,2,"2024-10-18T16:31:38.193",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451312,1729269098203,"fUST",-1058.56,0.00017223,2,"2024-10-18T16:31:38.203",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451313,1729269098213,"fUST",-1079.91,0.00017223,2,"2024-10-18T16:31:38.213",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451314,1729269098223,"fUST",-9122.09,0.00017223,2,"2024-10-18T16:31:38.223",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451315,1729269098232,"fUST",-718.41,0.00017223,2,"2024-10-18T16:31:38.232",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451316,1729269098243,"fUST",-166.9,0.0001726,2,"2024-10-18T16:31:38.243",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451317,1729269098255,"fUST",-500.0,0.00017319,2,"2024-10-18T16:31:38.255",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451318,1729269098266,"fUST",-1894.32,0.00017319,2,"2024-10-18T16:31:38.266",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451319,1729269098276,"fUST",-1187.62,0.00017319,2,"2024-10-18T16:31:38.276",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451320,1729269098286,"fUST",-549.5,0.00017319,2,"2024-10-18T16:31:38.286",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451321,1729269098296,"fUST",-1942.86,0.00017319,2,"2024-10-18T16:31:38.296",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451322,1729269098307,"fUST",-1740.53,0.00017319,2,"2024-10-18T16:31:38.307",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451323,1729269098316,"fUST",-996.09,0.00017319,2,"2024-10-18T16:31:38.316",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451324,1729269098326,"fUST",-1578.93,0.00017319,2,"2024-10-18T16:31:38.326",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451325,1729269098335,"fUST",-997.56,0.00017319,2,"2024-10-18T16:31:38.335",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451326,1729269098345,"fUST",-2343.64,0.00017319,2,"2024-10-18T16:31:38.345",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451327,1729269098354,"fUST",-500.0,0.00017319,2,"2024-10-18T16:31:38.354",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451328,1729269098363,"fUST",-961.84,0.00017319,2,"2024-10-18T16:31:38.363",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451329,1729269098373,"fUST",-697.69,0.00017319,2,"2024-10-18T16:31:38.373",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451330,1729269098382,"fUST",-1320.6,0.00017319,2,"2024-10-18T16:31:38.382",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451331,1729269098393,"fUST",-824.0,0.00017319,2,"2024-10-18T16:31:38.393",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451332,1729269098405,"fUST",-1257.2,0.00017319,2,"2024-10-18T16:31:38.405",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451333,1729269098417,"fUST",-2476.53,0.00017319,2,"2024-10-18T16:31:38.417",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451334,1729269098427,"fUST",-1243.63,0.00017319,2,"2024-10-18T16:31:38.427",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451335,1729269098437,"fUST",-764.81,0.00017319,2,"2024-10-18T16:31:38.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451336,1729269098447,"fUST",-7935.75,0.00017319,2,"2024-10-18T16:31:38.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451337,1729269098456,"fUST",-1362.97,0.00017319,2,"2024-10-18T16:31:38.456",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451338,1729269098467,"fUST",-840.63,0.00017319,2,"2024-10-18T16:31:38.467",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451339,1729269098477,"fUST",-500.0,0.00017379,2,"2024-10-18T16:31:38.477",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451340,1729269098487,"fUST",-500.0,0.00017379,2,"2024-10-18T16:31:38.487",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451341,1729269098496,"fUST",-500.0,0.00017379,2,"2024-10-18T16:31:38.496",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451342,1729269098506,"fUST",-500.0,0.00017379,2,"2024-10-18T16:31:38.506",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451343,1729269098515,"fUST",-500.0,0.00017379,2,"2024-10-18T16:31:38.515",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451344,1729269098526,"fUST",-500.0,0.00017379,2,"2024-10-18T16:31:38.526",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451345,1729269098535,"fUST",-208.8186214,0.00017379,2,"2024-10-18T16:31:38.535",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451346,1729269098546,"fUST",-1010.25,0.00017422,2,"2024-10-18T16:31:38.546",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451347,1729269098556,"fUST",-932.96,0.00017422,2,"2024-10-18T16:31:38.556",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451348,1729269098565,"fUST",-1801.13,0.00017422,2,"2024-10-18T16:31:38.565",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451349,1729269098575,"fUST",-850.71,0.00017422,2,"2024-10-18T16:31:38.575",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451350,1729269098584,"fUST",-1312.11,0.00017422,2,"2024-10-18T16:31:38.584",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451351,1729269098594,"fUST",-652.36,0.00017422,2,"2024-10-18T16:31:38.594",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451352,1729269098603,"fUST",-624.29,0.00017422,2,"2024-10-18T16:31:38.603",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451353,1729269098613,"fUST",-1089.65,0.00017422,2,"2024-10-18T16:31:38.613",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451354,1729269098622,"fUST",-1392.8,0.00017422,2,"2024-10-18T16:31:38.622",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451355,1729269098631,"fUST",-500.0,0.00017422,2,"2024-10-18T16:31:38.631",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451356,1729269098641,"fUST",-516.84,0.00017422,2,"2024-10-18T16:31:38.641",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451357,1729269098650,"fUST",-1020.28,0.00017422,2,"2024-10-18T16:31:38.650",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451358,1729269098660,"fUST",-563.79,0.00017422,2,"2024-10-18T16:31:38.660",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451359,1729269098669,"fUST",-500.0,0.00017422,2,"2024-10-18T16:31:38.669",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451360,1729269098678,"fUST",-755.43,0.00017422,2,"2024-10-18T16:31:38.678",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451361,1729269098688,"fUST",-500.0,0.00017422,2,"2024-10-18T16:31:38.688",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451362,1729269098698,"fUST",-697.8,0.00017422,2,"2024-10-18T16:31:38.698",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451363,1729269098707,"fUST",-825.24,0.00017422,2,"2024-10-18T16:31:38.707",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451364,1729269098717,"fUST",-653.36,0.00017422,2,"2024-10-18T16:31:38.717",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451365,1729269098726,"fUST",-500.0,0.00017422,2,"2024-10-18T16:31:38.726",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451366,1729269098735,"fUST",-721.81,0.00017422,2,"2024-10-18T16:31:38.735",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451367,1729269098745,"fUST",-500.0,0.00017422,2,"2024-10-18T16:31:38.745",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451368,1729269098755,"fUST",-500.0,0.00017422,2,"2024-10-18T16:31:38.755",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451369,1729269098765,"fUST",-585.83,0.00017422,2,"2024-10-18T16:31:38.765",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451370,1729269098774,"fUST",-614.02,0.00017422,2,"2024-10-18T16:31:38.774",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451371,1729269098783,"fUST",-813.49,0.00017422,2,"2024-10-18T16:31:38.783",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451372,1729269098793,"fUST",-829.6,0.00017422,2,"2024-10-18T16:31:38.793",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451373,1729269098803,"fUST",-1003.72,0.00017422,2,"2024-10-18T16:31:38.803",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451374,1729269098812,"fUST",-997.13,0.00017422,2,"2024-10-18T16:31:38.812",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451375,1729269098821,"fUST",-797.05,0.00017422,2,"2024-10-18T16:31:38.821",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451376,1729269098834,"fUST",-336.91874385,0.00017422,2,"2024-10-18T16:31:38.834",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451377,1729269098843,"fUST",-500.0,0.00017422,2,"2024-10-18T16:31:38.843",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451378,1729269098853,"fUST",-188.0164257,0.00017422,2,"2024-10-18T16:31:38.853",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451379,1729269099031,"fUST",-500.0,0.00017465,2,"2024-10-18T16:31:39.031",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451380,1729269099041,"fUST",-1095.17,0.00017465,2,"2024-10-18T16:31:39.041",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451381,1729269099050,"fUST",-500.0,0.00017465,2,"2024-10-18T16:31:39.050",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451382,1729269099060,"fUST",-852.62,0.00017465,2,"2024-10-18T16:31:39.060",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451383,1729269099072,"fUST",-500.0,0.00017465,2,"2024-10-18T16:31:39.072",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451384,1729269099084,"fUST",-770.44,0.00017465,2,"2024-10-18T16:31:39.084",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451385,1729269099093,"fUST",-858.49,0.00017465,2,"2024-10-18T16:31:39.093",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451386,1729269099102,"fUST",-859.16,0.00017465,2,"2024-10-18T16:31:39.102",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451387,1729269099112,"fUST",-790.93,0.00017465,2,"2024-10-18T16:31:39.112",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451388,1729269099125,"fUST",-1882.83,0.00017465,2,"2024-10-18T16:31:39.125",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451389,1729269099134,"fUST",-1402.7,0.00017465,2,"2024-10-18T16:31:39.134",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451390,1729269099146,"fUST",-840.07,0.00017465,2,"2024-10-18T16:31:39.146",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451391,1729269099155,"fUST",-759.99,0.00017465,2,"2024-10-18T16:31:39.155",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451392,1729269099165,"fUST",-843.34,0.00017465,2,"2024-10-18T16:31:39.165",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451393,1729269099174,"fUST",-1012.61,0.00017497,2,"2024-10-18T16:31:39.174",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451394,1729269099183,"fUST",-483.11872998,0.00017497,2,"2024-10-18T16:31:39.183",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451395,1729269099191,"fUST",-472.63,0.00017497,2,"2024-10-18T16:31:39.191",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451396,1729269099201,"fUST",-500.0,0.00017497,2,"2024-10-18T16:31:39.201",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451397,1729269099210,"fUST",-802.5,0.00017497,2,"2024-10-18T16:31:39.210",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451398,1729269099221,"fUST",-915.29,0.00017497,2,"2024-10-18T16:31:39.221",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451399,1729269099232,"fUST",-1004.01,0.00017497,2,"2024-10-18T16:31:39.232",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451400,1729269099243,"fUST",-980.95,0.00017497,2,"2024-10-18T16:31:39.243",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451401,1729269099254,"fUST",-704.56,0.00017497,2,"2024-10-18T16:31:39.254",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451402,1729269099264,"fUST",-708.83,0.00017497,2,"2024-10-18T16:31:39.264",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451403,1729269099274,"fUST",-1845.43,0.00017497,2,"2024-10-18T16:31:39.274",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451404,1729269099285,"fUST",-1177.89,0.00017497,2,"2024-10-18T16:31:39.285",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451405,1729269099295,"fUST",-663.24,0.00017497,2,"2024-10-18T16:31:39.295",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451406,1729269099305,"fUST",-1017.86,0.00017497,2,"2024-10-18T16:31:39.305",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451407,1729269099315,"fUST",-862.63,0.00017497,2,"2024-10-18T16:31:39.315",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451408,1729269099326,"fUST",-672.27,0.00017497,2,"2024-10-18T16:31:39.326",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451409,1729269099336,"fUST",-836.08,0.00017497,2,"2024-10-18T16:31:39.336",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451410,1729269099346,"fUST",-758.64,0.00017497,2,"2024-10-18T16:31:39.346",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451411,1729269099355,"fUST",-500.0,0.00017497,2,"2024-10-18T16:31:39.355",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451412,1729269099363,"fUST",-879.34,0.00017497,2,"2024-10-18T16:31:39.363",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451413,1729269099373,"fUST",-500.0,0.00017497,2,"2024-10-18T16:31:39.373",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451414,1729269099382,"fUST",-1322.9,0.00017497,2,"2024-10-18T16:31:39.382",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451415,1729269099391,"fUST",-607.82,0.00017497,2,"2024-10-18T16:31:39.391",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451416,1729269099401,"fUST",-1219.61,0.00017497,2,"2024-10-18T16:31:39.401",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451417,1729269099410,"fUST",-2167.53,0.00017497,2,"2024-10-18T16:31:39.410",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451418,1729269099420,"fUST",-1058.56,0.00017497,2,"2024-10-18T16:31:39.420",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451419,1729269099429,"fUST",-1079.91,0.00017497,2,"2024-10-18T16:31:39.429",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451420,1729269099438,"fUST",-9122.09,0.00017497,2,"2024-10-18T16:31:39.438",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451421,1729269099448,"fUST",-718.41,0.00017497,2,"2024-10-18T16:31:39.448",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451422,1729269099458,"fUST",-150.112233,0.000175,2,"2024-10-18T16:31:39.458",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451423,1729269099467,"fUST",-166.9,0.00017534,2,"2024-10-18T16:31:39.467",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451424,1729269099476,"fUST",-559.5731114,0.0001755,2,"2024-10-18T16:31:39.476",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451425,1729269099486,"fUST",-632.0469707,0.00017593,2,"2024-10-18T16:31:39.486",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451426,1729269099495,"fUST",-1894.32,0.00017593,2,"2024-10-18T16:31:39.495",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451427,1729269099505,"fUST",-1187.62,0.00017593,2,"2024-10-18T16:31:39.505",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451428,1729269099515,"fUST",-549.5,0.00017593,2,"2024-10-18T16:31:39.515",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451429,1729269099524,"fUST",-1942.86,0.00017593,2,"2024-10-18T16:31:39.524",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451430,1729269099534,"fUST",-1740.53,0.00017593,2,"2024-10-18T16:31:39.534",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451431,1729269099543,"fUST",-996.09,0.00017593,2,"2024-10-18T16:31:39.543",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451432,1729269099552,"fUST",-1578.93,0.00017593,2,"2024-10-18T16:31:39.552",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451433,1729269099562,"fUST",-997.56,0.00017593,2,"2024-10-18T16:31:39.562",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451434,1729269099571,"fUST",-2343.64,0.00017593,2,"2024-10-18T16:31:39.571",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451435,1729269099581,"fUST",-500.0,0.00017593,2,"2024-10-18T16:31:39.581",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451436,1729269099590,"fUST",-961.84,0.00017593,2,"2024-10-18T16:31:39.590",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451437,1729269099599,"fUST",-697.69,0.00017593,2,"2024-10-18T16:31:39.599",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451438,1729269099609,"fUST",-1320.6,0.00017593,2,"2024-10-18T16:31:39.609",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451439,1729269099618,"fUST",-824.0,0.00017593,2,"2024-10-18T16:31:39.618",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451440,1729269099627,"fUST",-1257.2,0.00017593,2,"2024-10-18T16:31:39.627",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451441,1729269099636,"fUST",-2476.53,0.00017593,2,"2024-10-18T16:31:39.636",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451442,1729269099646,"fUST",-1243.63,0.00017593,2,"2024-10-18T16:31:39.646",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451443,1729269099655,"fUST",-764.81,0.00017593,2,"2024-10-18T16:31:39.655",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451444,1729269099665,"fUST",-7935.75,0.00017593,2,"2024-10-18T16:31:39.665",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451445,1729269099674,"fUST",-1362.97,0.00017593,2,"2024-10-18T16:31:39.674",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451446,1729269099683,"fUST",-840.63,0.00017593,2,"2024-10-18T16:31:39.683",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451447,1729269099692,"fUST",-2008.35921466,0.000176,2,"2024-10-18T16:31:39.692",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451448,1729269099702,"fUST",-589.42,0.00017603,2,"2024-10-18T16:31:39.702",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451449,1729269099711,"fUST",-1010.25,0.00017696,2,"2024-10-18T16:31:39.711",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451450,1729269099720,"fUST",-932.96,0.00017696,2,"2024-10-18T16:31:39.720",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451451,1729269099730,"fUST",-1801.13,0.00017696,2,"2024-10-18T16:31:39.730",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451452,1729269099739,"fUST",-850.71,0.00017696,2,"2024-10-18T16:31:39.739",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451453,1729269099748,"fUST",-1312.11,0.00017696,2,"2024-10-18T16:31:39.748",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451454,1729269099757,"fUST",-652.36,0.00017696,2,"2024-10-18T16:31:39.757",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451455,1729269099766,"fUST",-624.29,0.00017696,2,"2024-10-18T16:31:39.766",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451456,1729269099776,"fUST",-1089.65,0.00017696,2,"2024-10-18T16:31:39.776",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451457,1729269099785,"fUST",-1392.8,0.00017696,2,"2024-10-18T16:31:39.785",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451458,1729269099795,"fUST",-500.0,0.00017696,2,"2024-10-18T16:31:39.795",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451459,1729269099804,"fUST",-516.84,0.00017696,2,"2024-10-18T16:31:39.804",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451460,1729269099814,"fUST",-1020.28,0.00017696,2,"2024-10-18T16:31:39.814",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451461,1729269099823,"fUST",-563.79,0.00017696,2,"2024-10-18T16:31:39.823",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451462,1729269099838,"fUST",-500.0,0.00017696,2,"2024-10-18T16:31:39.838",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451463,1729269099847,"fUST",-755.43,0.00017696,2,"2024-10-18T16:31:39.847",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451464,1729269099856,"fUST",-230.15337412,0.00017696,2,"2024-10-18T16:31:39.856",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451465,1729269099865,"fUST",-697.8,0.00017696,2,"2024-10-18T16:31:39.865",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451466,1729269099874,"fUST",-825.24,0.00017696,2,"2024-10-18T16:31:39.874",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451467,1729269099886,"fUST",-653.36,0.00017696,2,"2024-10-18T16:31:39.886",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451468,1729269099896,"fUST",-500.0,0.00017696,2,"2024-10-18T16:31:39.896",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451469,1729269099906,"fUST",-721.81,0.00017696,2,"2024-10-18T16:31:39.906",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451470,1729269099916,"fUST",-500.0,0.00017696,2,"2024-10-18T16:31:39.916",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451471,1729269099926,"fUST",-500.0,0.00017696,2,"2024-10-18T16:31:39.926",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451472,1729269099936,"fUST",-585.83,0.00017696,2,"2024-10-18T16:31:39.936",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451473,1729269099945,"fUST",-614.02,0.00017696,2,"2024-10-18T16:31:39.945",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451474,1729269099955,"fUST",-813.49,0.00017696,2,"2024-10-18T16:31:39.955",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451475,1729269099964,"fUST",-829.6,0.00017696,2,"2024-10-18T16:31:39.964",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451476,1729269099974,"fUST",-1003.72,0.00017696,2,"2024-10-18T16:31:39.974",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451477,1729269099984,"fUST",-997.13,0.00017696,2,"2024-10-18T16:31:39.984",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451478,1729269099993,"fUST",-797.05,0.00017696,2,"2024-10-18T16:31:39.993",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451479,1729269100002,"fUST",-500.0,0.00017696,2,"2024-10-18T16:31:40.002",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451480,1729269100011,"fUST",-1999.99,0.000177,2,"2024-10-18T16:31:40.011",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451481,1729269100021,"fUST",-259.04038385,0.00017739,2,"2024-10-18T16:31:40.021",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451482,1729269100031,"fUST",-1095.17,0.00017739,2,"2024-10-18T16:31:40.031",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451483,1729269100041,"fUST",-500.0,0.00017739,2,"2024-10-18T16:31:40.041",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451484,1729269100050,"fUST",-852.62,0.00017739,2,"2024-10-18T16:31:40.050",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451485,1729269100059,"fUST",-500.0,0.00017739,2,"2024-10-18T16:31:40.059",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451486,1729269100069,"fUST",-770.44,0.00017739,2,"2024-10-18T16:31:40.069",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451487,1729269100079,"fUST",-858.49,0.00017739,2,"2024-10-18T16:31:40.079",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451488,1729269100088,"fUST",-859.16,0.00017739,2,"2024-10-18T16:31:40.088",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451489,1729269100098,"fUST",-790.93,0.00017739,2,"2024-10-18T16:31:40.098",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451490,1729269100108,"fUST",-1882.83,0.00017739,2,"2024-10-18T16:31:40.108",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451491,1729269100119,"fUST",-1402.7,0.00017739,2,"2024-10-18T16:31:40.119",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451492,1729269100130,"fUST",-840.07,0.00017739,2,"2024-10-18T16:31:40.130",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451493,1729269100140,"fUST",-759.99,0.00017739,2,"2024-10-18T16:31:40.140",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451494,1729269100150,"fUST",-843.34,0.00017739,2,"2024-10-18T16:31:40.150",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451495,1729269100159,"fUST",-1012.61,0.00017771,2,"2024-10-18T16:31:40.159",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451496,1729269100172,"fUST",-500.0,0.00017771,2,"2024-10-18T16:31:40.172",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451497,1729269100183,"fUST",-802.5,0.00017771,2,"2024-10-18T16:31:40.183",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451498,1729269100194,"fUST",-915.29,0.00017771,2,"2024-10-18T16:31:40.194",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451499,1729269100204,"fUST",-1004.01,0.00017771,2,"2024-10-18T16:31:40.204",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451500,1729269100214,"fUST",-980.95,0.00017771,2,"2024-10-18T16:31:40.214",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451501,1729269100224,"fUST",-704.56,0.00017771,2,"2024-10-18T16:31:40.224",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451502,1729269100233,"fUST",-708.83,0.00017771,2,"2024-10-18T16:31:40.233",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451503,1729269100243,"fUST",-1845.43,0.00017771,2,"2024-10-18T16:31:40.243",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451504,1729269100253,"fUST",-1177.89,0.00017771,2,"2024-10-18T16:31:40.253",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451505,1729269100262,"fUST",-663.24,0.00017771,2,"2024-10-18T16:31:40.262",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451506,1729269100272,"fUST",-1017.86,0.00017771,2,"2024-10-18T16:31:40.272",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451507,1729269100282,"fUST",-862.63,0.00017771,2,"2024-10-18T16:31:40.282",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451508,1729269100291,"fUST",-672.27,0.00017771,2,"2024-10-18T16:31:40.291",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451509,1729269100301,"fUST",-836.08,0.00017771,2,"2024-10-18T16:31:40.301",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451510,1729269100311,"fUST",-758.64,0.00017771,2,"2024-10-18T16:31:40.311",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451511,1729269100322,"fUST",-500.0,0.00017771,2,"2024-10-18T16:31:40.322",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451512,1729269100333,"fUST",-879.34,0.00017771,2,"2024-10-18T16:31:40.333",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451513,1729269100343,"fUST",-500.0,0.00017771,2,"2024-10-18T16:31:40.343",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451514,1729269100352,"fUST",-1322.9,0.00017771,2,"2024-10-18T16:31:40.352",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451515,1729269100361,"fUST",-607.82,0.00017771,2,"2024-10-18T16:31:40.361",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451516,1729269100370,"fUST",-1219.61,0.00017771,2,"2024-10-18T16:31:40.370",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451517,1729269100379,"fUST",-2167.53,0.00017771,2,"2024-10-18T16:31:40.379",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451518,1729269100388,"fUST",-1058.56,0.00017771,2,"2024-10-18T16:31:40.388",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451519,1729269100398,"fUST",-1079.91,0.00017771,2,"2024-10-18T16:31:40.398",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451520,1729269100408,"fUST",-9122.09,0.00017771,2,"2024-10-18T16:31:40.408",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451521,1729269100419,"fUST",-718.41,0.00017771,2,"2024-10-18T16:31:40.419",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451522,1729269100429,"fUST",-150.112233,0.000178,2,"2024-10-18T16:31:40.429",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451523,1729269100438,"fUST",-166.9,0.00017808,2,"2024-10-18T16:31:40.438",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451524,1729269100447,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451525,1729269100459,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.459",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451526,1729269100470,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.470",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451527,1729269100479,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.479",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451528,1729269100489,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.489",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451529,1729269100500,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.500",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451530,1729269100510,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.510",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451531,1729269100519,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.519",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451532,1729269100529,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.529",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451533,1729269100538,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.538",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451534,1729269100549,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.549",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451535,1729269100558,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.558",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451536,1729269100568,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.568",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451537,1729269100578,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.578",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451538,1729269100588,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.588",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451539,1729269100597,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.597",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451540,1729269100607,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.607",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451541,1729269100617,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.617",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451542,1729269100626,"fUST",-154.797854,0.00017808,2,"2024-10-18T16:31:40.626",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451543,1729269100635,"fUST",-154.797855,0.00017808,2,"2024-10-18T16:31:40.635",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451544,1729269100645,"fUST",-1894.32,0.00017867,2,"2024-10-18T16:31:40.645",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451545,1729269100654,"fUST",-1187.62,0.00017867,2,"2024-10-18T16:31:40.654",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451546,1729269100663,"fUST",-549.5,0.00017867,2,"2024-10-18T16:31:40.663",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451547,1729269100673,"fUST",-1942.86,0.00017867,2,"2024-10-18T16:31:40.673",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451548,1729269100682,"fUST",-1740.53,0.00017867,2,"2024-10-18T16:31:40.682",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451549,1729269100691,"fUST",-996.09,0.00017867,2,"2024-10-18T16:31:40.691",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451550,1729269100701,"fUST",-1578.93,0.00017867,2,"2024-10-18T16:31:40.701",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451551,1729269100710,"fUST",-997.56,0.00017867,2,"2024-10-18T16:31:40.710",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451552,1729269100720,"fUST",-2343.64,0.00017867,2,"2024-10-18T16:31:40.720",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451553,1729269100730,"fUST",-500.0,0.00017867,2,"2024-10-18T16:31:40.730",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451554,1729269100739,"fUST",-961.84,0.00017867,2,"2024-10-18T16:31:40.739",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451555,1729269100748,"fUST",-697.69,0.00017867,2,"2024-10-18T16:31:40.748",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451556,1729269100758,"fUST",-1320.6,0.00017867,2,"2024-10-18T16:31:40.758",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451557,1729269100767,"fUST",-824.0,0.00017867,2,"2024-10-18T16:31:40.767",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451558,1729269100776,"fUST",-1257.2,0.00017867,2,"2024-10-18T16:31:40.776",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451559,1729269100786,"fUST",-2476.53,0.00017867,2,"2024-10-18T16:31:40.786",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451560,1729269100795,"fUST",-1243.63,0.00017867,2,"2024-10-18T16:31:40.795",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451561,1729269100804,"fUST",-764.81,0.00017867,2,"2024-10-18T16:31:40.804",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451562,1729269100814,"fUST",-7935.75,0.00017867,2,"2024-10-18T16:31:40.814",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451563,1729269100823,"fUST",-1362.97,0.00017867,2,"2024-10-18T16:31:40.823",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451564,1729269100836,"fUST",-840.63,0.00017867,2,"2024-10-18T16:31:40.836",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451565,1729269100845,"fUST",-489.70701199,0.000179,2,"2024-10-18T16:31:40.845",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451566,1729269100855,"fUST",-587.0,0.00017965,2,"2024-10-18T16:31:40.855",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451567,1729269100864,"fUST",-1010.25,0.0001797,2,"2024-10-18T16:31:40.864",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451568,1729269100874,"fUST",-932.96,0.0001797,2,"2024-10-18T16:31:40.874",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451569,1729269100883,"fUST",-1801.13,0.0001797,2,"2024-10-18T16:31:40.883",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451570,1729269100893,"fUST",-850.71,0.0001797,2,"2024-10-18T16:31:40.893",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451571,1729269100904,"fUST",-1312.11,0.0001797,2,"2024-10-18T16:31:40.904",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451572,1729269100914,"fUST",-652.36,0.0001797,2,"2024-10-18T16:31:40.914",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451573,1729269100923,"fUST",-624.29,0.0001797,2,"2024-10-18T16:31:40.923",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451574,1729269100933,"fUST",-1089.65,0.0001797,2,"2024-10-18T16:31:40.933",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451575,1729269100942,"fUST",-1392.8,0.0001797,2,"2024-10-18T16:31:40.942",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451576,1729269100952,"fUST",-500.0,0.0001797,2,"2024-10-18T16:31:40.952",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451577,1729269100961,"fUST",-516.84,0.0001797,2,"2024-10-18T16:31:40.961",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451578,1729269100973,"fUST",-1020.28,0.0001797,2,"2024-10-18T16:31:40.973",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451579,1729269100983,"fUST",-563.79,0.0001797,2,"2024-10-18T16:31:40.983",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451580,1729269100993,"fUST",-500.0,0.0001797,2,"2024-10-18T16:31:40.993",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451581,1729269101002,"fUST",-755.43,0.0001797,2,"2024-10-18T16:31:41.002",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451582,1729269101011,"fUST",-697.8,0.0001797,2,"2024-10-18T16:31:41.011",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451583,1729269101022,"fUST",-825.24,0.0001797,2,"2024-10-18T16:31:41.022",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451584,1729269101031,"fUST",-653.36,0.0001797,2,"2024-10-18T16:31:41.031",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451585,1729269101041,"fUST",-500.0,0.0001797,2,"2024-10-18T16:31:41.041",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451586,1729269101050,"fUST",-721.81,0.0001797,2,"2024-10-18T16:31:41.050",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451587,1729269101060,"fUST",-500.0,0.0001797,2,"2024-10-18T16:31:41.060",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451588,1729269101070,"fUST",-500.0,0.0001797,2,"2024-10-18T16:31:41.070",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451589,1729269101080,"fUST",-585.83,0.0001797,2,"2024-10-18T16:31:41.080",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451590,1729269101089,"fUST",-614.02,0.0001797,2,"2024-10-18T16:31:41.089",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451591,1729269101099,"fUST",-813.49,0.0001797,2,"2024-10-18T16:31:41.099",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451592,1729269101108,"fUST",-829.6,0.0001797,2,"2024-10-18T16:31:41.108",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451593,1729269101119,"fUST",-1003.72,0.0001797,2,"2024-10-18T16:31:41.119",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451594,1729269101128,"fUST",-997.13,0.0001797,2,"2024-10-18T16:31:41.128",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451595,1729269101137,"fUST",-797.05,0.0001797,2,"2024-10-18T16:31:41.137",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451596,1729269101147,"fUST",-500.0,0.0001797,2,"2024-10-18T16:31:41.147",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451597,1729269101157,"fUST",-155.0,0.00018,30,"2024-10-18T16:31:41.157",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451598,1729269101167,"fUST",-10919.53081959,0.00018,10,"2024-10-18T16:31:41.167",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451599,1729269101178,"fUST",-2000.0,0.00018,4,"2024-10-18T16:31:41.178",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451600,1729269101188,"fUST",-160.0,0.00018,2,"2024-10-18T16:31:41.188",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451601,1729269101198,"fUST",-301.62,0.00018,2,"2024-10-18T16:31:41.198",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451602,1729269101208,"fUST",-301.62,0.00018,2,"2024-10-18T16:31:41.208",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451603,1729269101217,"fUST",-301.62,0.00018,2,"2024-10-18T16:31:41.217",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451604,1729269101227,"fUST",-1095.17,0.00018013,2,"2024-10-18T16:31:41.227",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451605,1729269101239,"fUST",-500.0,0.00018013,2,"2024-10-18T16:31:41.239",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451606,1729269101249,"fUST",-852.62,0.00018013,2,"2024-10-18T16:31:41.249",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451607,1729269101259,"fUST",-500.0,0.00018013,2,"2024-10-18T16:31:41.259",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451608,1729269101271,"fUST",-770.44,0.00018013,2,"2024-10-18T16:31:41.271",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451609,1729269101280,"fUST",-858.49,0.00018013,2,"2024-10-18T16:31:41.280",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451610,1729269101290,"fUST",-859.16,0.00018013,2,"2024-10-18T16:31:41.290",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451611,1729269101299,"fUST",-790.93,0.00018013,2,"2024-10-18T16:31:41.299",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451612,1729269101309,"fUST",-1882.83,0.00018013,2,"2024-10-18T16:31:41.309",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451613,1729269101318,"fUST",-1402.7,0.00018013,2,"2024-10-18T16:31:41.318",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451614,1729269101328,"fUST",-840.07,0.00018013,2,"2024-10-18T16:31:41.328",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451615,1729269101339,"fUST",-759.99,0.00018013,2,"2024-10-18T16:31:41.339",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451616,1729269101349,"fUST",-843.34,0.00018013,2,"2024-10-18T16:31:41.349",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451617,1729269101359,"fUST",-1012.61,0.00018045,2,"2024-10-18T16:31:41.359",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451618,1729269101369,"fUST",-500.0,0.00018045,2,"2024-10-18T16:31:41.369",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451619,1729269101379,"fUST",-802.5,0.00018045,2,"2024-10-18T16:31:41.379",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451620,1729269101390,"fUST",-915.29,0.00018045,2,"2024-10-18T16:31:41.390",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451621,1729269101401,"fUST",-1004.01,0.00018045,2,"2024-10-18T16:31:41.401",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451622,1729269101411,"fUST",-980.95,0.00018045,2,"2024-10-18T16:31:41.411",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451623,1729269101421,"fUST",-704.56,0.00018045,2,"2024-10-18T16:31:41.421",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451624,1729269101431,"fUST",-708.83,0.00018045,2,"2024-10-18T16:31:41.431",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451625,1729269101441,"fUST",-1845.43,0.00018045,2,"2024-10-18T16:31:41.441",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451626,1729269101450,"fUST",-1177.89,0.00018045,2,"2024-10-18T16:31:41.450",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451627,1729269101459,"fUST",-663.24,0.00018045,2,"2024-10-18T16:31:41.459",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451628,1729269101471,"fUST",-1017.86,0.00018045,2,"2024-10-18T16:31:41.471",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451629,1729269101481,"fUST",-862.63,0.00018045,2,"2024-10-18T16:31:41.481",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451630,1729269101491,"fUST",-672.27,0.00018045,2,"2024-10-18T16:31:41.491",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451631,1729269101500,"fUST",-836.08,0.00018045,2,"2024-10-18T16:31:41.500",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451632,1729269101510,"fUST",-758.64,0.00018045,2,"2024-10-18T16:31:41.510",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451633,1729269101520,"fUST",-500.0,0.00018045,2,"2024-10-18T16:31:41.520",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451634,1729269101530,"fUST",-879.34,0.00018045,2,"2024-10-18T16:31:41.530",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451635,1729269101539,"fUST",-500.0,0.00018045,2,"2024-10-18T16:31:41.539",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451636,1729269101548,"fUST",-1322.9,0.00018045,2,"2024-10-18T16:31:41.548",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451637,1729269101558,"fUST",-607.82,0.00018045,2,"2024-10-18T16:31:41.558",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451638,1729269101568,"fUST",-1219.61,0.00018045,2,"2024-10-18T16:31:41.568",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451639,1729269101577,"fUST",-2167.53,0.00018045,2,"2024-10-18T16:31:41.577",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451640,1729269101587,"fUST",-1058.56,0.00018045,2,"2024-10-18T16:31:41.587",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451641,1729269101597,"fUST",-1079.91,0.00018045,2,"2024-10-18T16:31:41.597",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451642,1729269101607,"fUST",-9122.09,0.00018045,2,"2024-10-18T16:31:41.607",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451643,1729269101616,"fUST",-718.41,0.00018045,2,"2024-10-18T16:31:41.616",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451644,1729269101627,"fUST",-500.0,0.0001805,2,"2024-10-18T16:31:41.627",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451645,1729269101638,"fUST",-500.0,0.0001805,2,"2024-10-18T16:31:41.638",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451646,1729269101649,"fUST",-1000.0,0.00018077,2,"2024-10-18T16:31:41.649",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451647,1729269101660,"fUST",-166.9,0.00018082,2,"2024-10-18T16:31:41.660",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451648,1729269101670,"fUST",-150.112233,0.000181,2,"2024-10-18T16:31:41.670",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451649,1729269101680,"fUST",-150.112233,0.000181,2,"2024-10-18T16:31:41.680",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451650,1729269101690,"fUST",-150.112233,0.000181,2,"2024-10-18T16:31:41.690",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451651,1729269101701,"fUST",-1004.73216162,0.00018117,2,"2024-10-18T16:31:41.701",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451652,1729269101711,"fUST",-500.0,0.00018129,2,"2024-10-18T16:31:41.711",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451653,1729269101722,"fUST",-1894.32,0.00018141,2,"2024-10-18T16:31:41.722",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451654,1729269101732,"fUST",-1187.62,0.00018141,2,"2024-10-18T16:31:41.732",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451655,1729269101742,"fUST",-549.5,0.00018141,2,"2024-10-18T16:31:41.742",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451656,1729269101752,"fUST",-1942.86,0.00018141,2,"2024-10-18T16:31:41.752",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451657,1729269101761,"fUST",-1740.53,0.00018141,2,"2024-10-18T16:31:41.761",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451658,1729269101770,"fUST",-996.09,0.00018141,2,"2024-10-18T16:31:41.770",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451659,1729269101782,"fUST",-1578.93,0.00018141,2,"2024-10-18T16:31:41.782",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451660,1729269101791,"fUST",-997.56,0.00018141,2,"2024-10-18T16:31:41.791",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451661,1729269101801,"fUST",-2343.64,0.00018141,2,"2024-10-18T16:31:41.801",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451662,1729269101812,"fUST",-500.0,0.00018141,2,"2024-10-18T16:31:41.812",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451663,1729269101821,"fUST",-961.84,0.00018141,2,"2024-10-18T16:31:41.821",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451664,1729269101837,"fUST",-697.69,0.00018141,2,"2024-10-18T16:31:41.837",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451665,1729269101849,"fUST",-1320.6,0.00018141,2,"2024-10-18T16:31:41.849",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451666,1729269101860,"fUST",-824.0,0.00018141,2,"2024-10-18T16:31:41.860",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451667,1729269101872,"fUST",-1257.2,0.00018141,2,"2024-10-18T16:31:41.872",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451668,1729269101883,"fUST",-2476.53,0.00018141,2,"2024-10-18T16:31:41.883",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451669,1729269101893,"fUST",-1243.63,0.00018141,2,"2024-10-18T16:31:41.893",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451670,1729269101904,"fUST",-764.81,0.00018141,2,"2024-10-18T16:31:41.904",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451671,1729269101914,"fUST",-7935.75,0.00018141,2,"2024-10-18T16:31:41.914",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451672,1729269101925,"fUST",-1362.97,0.00018141,2,"2024-10-18T16:31:41.925",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451673,1729269101935,"fUST",-840.63,0.00018141,2,"2024-10-18T16:31:41.935",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451674,1729269101946,"fUST",-500.0,0.0001821,2,"2024-10-18T16:31:41.946",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451675,1729269101956,"fUST",-500.0,0.00018211,2,"2024-10-18T16:31:41.956",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451676,1729269101966,"fUST",-500.0,0.00018213,2,"2024-10-18T16:31:41.966",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451677,1729269101976,"fUST",-1000.0,0.00018237,2,"2024-10-18T16:31:41.976",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451678,1729269101985,"fUST",-500.0,0.00018239,2,"2024-10-18T16:31:41.985",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451679,1729269101995,"fUST",-500.0,0.0001824,2,"2024-10-18T16:31:41.995",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451680,1729269102005,"fUST",-1010.25,0.00018244,2,"2024-10-18T16:31:42.005",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451681,1729269102015,"fUST",-932.96,0.00018244,2,"2024-10-18T16:31:42.015",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451682,1729269102024,"fUST",-1801.13,0.00018244,2,"2024-10-18T16:31:42.024",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451683,1729269102035,"fUST",-850.71,0.00018244,2,"2024-10-18T16:31:42.035",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451684,1729269102046,"fUST",-1312.11,0.00018244,2,"2024-10-18T16:31:42.046",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451685,1729269102057,"fUST",-652.36,0.00018244,2,"2024-10-18T16:31:42.057",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451686,1729269102067,"fUST",-624.29,0.00018244,2,"2024-10-18T16:31:42.067",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451687,1729269102080,"fUST",-1089.65,0.00018244,2,"2024-10-18T16:31:42.080",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451688,1729269102091,"fUST",-1392.8,0.00018244,2,"2024-10-18T16:31:42.091",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451689,1729269102103,"fUST",-500.0,0.00018244,2,"2024-10-18T16:31:42.103",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451690,1729269102113,"fUST",-516.84,0.00018244,2,"2024-10-18T16:31:42.113",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451691,1729269102124,"fUST",-1020.28,0.00018244,2,"2024-10-18T16:31:42.124",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451692,1729269102133,"fUST",-563.79,0.00018244,2,"2024-10-18T16:31:42.133",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451693,1729269102142,"fUST",-500.0,0.00018244,2,"2024-10-18T16:31:42.142",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451694,1729269102152,"fUST",-755.43,0.00018244,2,"2024-10-18T16:31:42.152",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451695,1729269102161,"fUST",-697.8,0.00018244,2,"2024-10-18T16:31:42.161",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451696,1729269102171,"fUST",-825.24,0.00018244,2,"2024-10-18T16:31:42.171",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451697,1729269102184,"fUST",-653.36,0.00018244,2,"2024-10-18T16:31:42.184",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451698,1729269102194,"fUST",-500.0,0.00018244,2,"2024-10-18T16:31:42.194",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451699,1729269102203,"fUST",-721.81,0.00018244,2,"2024-10-18T16:31:42.203",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451700,1729269102213,"fUST",-500.0,0.00018244,2,"2024-10-18T16:31:42.213",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451701,1729269102224,"fUST",-500.0,0.00018244,2,"2024-10-18T16:31:42.224",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451702,1729269102234,"fUST",-585.83,0.00018244,2,"2024-10-18T16:31:42.234",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451703,1729269102244,"fUST",-614.02,0.00018244,2,"2024-10-18T16:31:42.244",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451704,1729269102253,"fUST",-813.49,0.00018244,2,"2024-10-18T16:31:42.253",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451705,1729269102263,"fUST",-829.6,0.00018244,2,"2024-10-18T16:31:42.263",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451706,1729269102273,"fUST",-1003.72,0.00018244,2,"2024-10-18T16:31:42.273",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451707,1729269102284,"fUST",-997.13,0.00018244,2,"2024-10-18T16:31:42.284",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451708,1729269102294,"fUST",-797.05,0.00018244,2,"2024-10-18T16:31:42.294",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451709,1729269102303,"fUST",-500.0,0.00018244,2,"2024-10-18T16:31:42.303",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451710,1729269102312,"fUST",-1500.0,0.00018277,2,"2024-10-18T16:31:42.312",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451711,1729269102322,"fUST",-1095.17,0.00018287,2,"2024-10-18T16:31:42.322",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451712,1729269102331,"fUST",-500.0,0.00018287,2,"2024-10-18T16:31:42.331",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451713,1729269102340,"fUST",-852.62,0.00018287,2,"2024-10-18T16:31:42.340",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451714,1729269102350,"fUST",-500.0,0.00018287,2,"2024-10-18T16:31:42.350",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451715,1729269102359,"fUST",-770.44,0.00018287,2,"2024-10-18T16:31:42.359",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451716,1729269102369,"fUST",-858.49,0.00018287,2,"2024-10-18T16:31:42.369",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451717,1729269102378,"fUST",-859.16,0.00018287,2,"2024-10-18T16:31:42.378",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451718,1729269102388,"fUST",-790.93,0.00018287,2,"2024-10-18T16:31:42.388",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451719,1729269102397,"fUST",-1882.83,0.00018287,2,"2024-10-18T16:31:42.397",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451720,1729269102406,"fUST",-1402.7,0.00018287,2,"2024-10-18T16:31:42.406",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451721,1729269102417,"fUST",-840.07,0.00018287,2,"2024-10-18T16:31:42.417",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451722,1729269102427,"fUST",-759.99,0.00018287,2,"2024-10-18T16:31:42.427",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451723,1729269102437,"fUST",-843.34,0.00018287,2,"2024-10-18T16:31:42.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451724,1729269102447,"fUST",-150.112233,0.000183,2,"2024-10-18T16:31:42.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451725,1729269102457,"fUST",-1012.61,0.00018319,2,"2024-10-18T16:31:42.457",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451726,1729269102467,"fUST",-370.93813578,0.00018319,2,"2024-10-18T16:31:42.467",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451727,1729269102481,"fUST",-915.29,0.00018319,2,"2024-10-18T16:31:42.481",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451728,1729269102491,"fUST",-802.5,0.00018319,2,"2024-10-18T16:31:42.491",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451729,1729269102500,"fUST",-1004.01,0.00018319,2,"2024-10-18T16:31:42.500",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451730,1729269102510,"fUST",-980.95,0.00018319,2,"2024-10-18T16:31:42.510",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451731,1729269102519,"fUST",-704.56,0.00018319,2,"2024-10-18T16:31:42.519",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451732,1729269102528,"fUST",-708.83,0.00018319,2,"2024-10-18T16:31:42.528",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451733,1729269102538,"fUST",-1845.43,0.00018319,2,"2024-10-18T16:31:42.538",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451734,1729269102547,"fUST",-1177.89,0.00018319,2,"2024-10-18T16:31:42.547",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451735,1729269102556,"fUST",-663.24,0.00018319,2,"2024-10-18T16:31:42.556",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451736,1729269102566,"fUST",-1017.86,0.00018319,2,"2024-10-18T16:31:42.566",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451737,1729269102575,"fUST",-862.63,0.00018319,2,"2024-10-18T16:31:42.575",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451738,1729269102586,"fUST",-672.27,0.00018319,2,"2024-10-18T16:31:42.586",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451739,1729269102595,"fUST",-836.08,0.00018319,2,"2024-10-18T16:31:42.595",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451740,1729269102606,"fUST",-758.64,0.00018319,2,"2024-10-18T16:31:42.606",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451741,1729269102615,"fUST",-500.0,0.00018319,2,"2024-10-18T16:31:42.615",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451742,1729269102625,"fUST",-879.34,0.00018319,2,"2024-10-18T16:31:42.625",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451743,1729269102634,"fUST",-500.0,0.00018319,2,"2024-10-18T16:31:42.634",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451744,1729269102643,"fUST",-1322.9,0.00018319,2,"2024-10-18T16:31:42.643",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451745,1729269102652,"fUST",-607.82,0.00018319,2,"2024-10-18T16:31:42.652",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451746,1729269102662,"fUST",-1219.61,0.00018319,2,"2024-10-18T16:31:42.662",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451747,1729269102671,"fUST",-2167.53,0.00018319,2,"2024-10-18T16:31:42.671",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451748,1729269102680,"fUST",-1058.56,0.00018319,2,"2024-10-18T16:31:42.680",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451749,1729269102689,"fUST",-1079.91,0.00018319,2,"2024-10-18T16:31:42.689",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451750,1729269102699,"fUST",-9122.09,0.00018319,2,"2024-10-18T16:31:42.699",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451751,1729269102709,"fUST",-718.41,0.00018319,2,"2024-10-18T16:31:42.709",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451752,1729269102719,"fUST",-2000.0,0.00018324,2,"2024-10-18T16:31:42.719",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451753,1729269102729,"fUST",-166.9,0.00018356,2,"2024-10-18T16:31:42.729",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451754,1729269102738,"fUST",-2500.0,0.00018376,2,"2024-10-18T16:31:42.738",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451755,1729269102748,"fUST",-150.112233,0.000184,2,"2024-10-18T16:31:42.748",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451756,1729269102757,"fUST",-150.112233,0.000184,2,"2024-10-18T16:31:42.757",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451757,1729269102766,"fUST",-500.0,0.00018414,2,"2024-10-18T16:31:42.766",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451758,1729269102775,"fUST",-1894.32,0.00018415,2,"2024-10-18T16:31:42.775",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451759,1729269102785,"fUST",-1187.62,0.00018415,2,"2024-10-18T16:31:42.785",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451760,1729269102795,"fUST",-549.5,0.00018415,2,"2024-10-18T16:31:42.795",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451761,1729269102805,"fUST",-1942.86,0.00018415,2,"2024-10-18T16:31:42.805",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451762,1729269102814,"fUST",-1740.53,0.00018415,2,"2024-10-18T16:31:42.814",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451763,1729269102823,"fUST",-996.09,0.00018415,2,"2024-10-18T16:31:42.823",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451764,1729269102837,"fUST",-1578.93,0.00018415,2,"2024-10-18T16:31:42.837",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451765,1729269102847,"fUST",-997.56,0.00018415,2,"2024-10-18T16:31:42.847",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451766,1729269102856,"fUST",-2343.64,0.00018415,2,"2024-10-18T16:31:42.856",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451767,1729269102865,"fUST",-210.97723463,0.00018415,2,"2024-10-18T16:31:42.865",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451768,1729269102876,"fUST",-961.84,0.00018415,2,"2024-10-18T16:31:42.876",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451769,1729269102886,"fUST",-697.69,0.00018415,2,"2024-10-18T16:31:42.886",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451770,1729269102895,"fUST",-1320.6,0.00018415,2,"2024-10-18T16:31:42.895",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451771,1729269102906,"fUST",-824.0,0.00018415,2,"2024-10-18T16:31:42.906",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451772,1729269102915,"fUST",-1257.2,0.00018415,2,"2024-10-18T16:31:42.915",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451773,1729269102925,"fUST",-2476.53,0.00018415,2,"2024-10-18T16:31:42.925",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451774,1729269102935,"fUST",-1243.63,0.00018415,2,"2024-10-18T16:31:42.935",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451775,1729269102944,"fUST",-764.81,0.00018415,2,"2024-10-18T16:31:42.944",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451776,1729269102954,"fUST",-7935.75,0.00018415,2,"2024-10-18T16:31:42.954",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451777,1729269102963,"fUST",-1362.97,0.00018415,2,"2024-10-18T16:31:42.963",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451778,1729269102975,"fUST",-840.63,0.00018415,2,"2024-10-18T16:31:42.975",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451779,1729269102984,"fUST",-151.0,0.00018422,2,"2024-10-18T16:31:42.984",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451780,1729269102993,"fUST",-589.42,0.00018425,2,"2024-10-18T16:31:42.993",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451781,1729269103003,"fUST",-3000.0,0.00018432,2,"2024-10-18T16:31:43.003",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451782,1729269103013,"fUST",-1080.28852776,0.00018491,2,"2024-10-18T16:31:43.013",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451783,1729269103024,"fUST",-814.48260078,0.00018499,2,"2024-10-18T16:31:43.024",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451784,1729269103034,"fUST",-150.112234,0.000185,2,"2024-10-18T16:31:43.034",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451785,1729269103043,"fUST",-1010.25,0.00018518,2,"2024-10-18T16:31:43.043",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451786,1729269103054,"fUST",-932.96,0.00018518,2,"2024-10-18T16:31:43.054",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451787,1729269103064,"fUST",-1801.13,0.00018518,2,"2024-10-18T16:31:43.064",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451788,1729269103073,"fUST",-850.71,0.00018518,2,"2024-10-18T16:31:43.073",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451789,1729269103263,"fUST",-1312.11,0.00018518,2,"2024-10-18T16:31:43.263",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451790,1729269103273,"fUST",-652.36,0.00018518,2,"2024-10-18T16:31:43.273",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451791,1729269103283,"fUST",-624.29,0.00018518,2,"2024-10-18T16:31:43.283",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451792,1729269103292,"fUST",-1089.65,0.00018518,2,"2024-10-18T16:31:43.292",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451793,1729269103302,"fUST",-1392.8,0.00018518,2,"2024-10-18T16:31:43.302",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451794,1729269103312,"fUST",-500.0,0.00018518,2,"2024-10-18T16:31:43.312",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451795,1729269103322,"fUST",-516.84,0.00018518,2,"2024-10-18T16:31:43.322",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451796,1729269103332,"fUST",-1020.28,0.00018518,2,"2024-10-18T16:31:43.332",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451797,1729269103341,"fUST",-563.79,0.00018518,2,"2024-10-18T16:31:43.341",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451798,1729269103352,"fUST",-500.0,0.00018518,2,"2024-10-18T16:31:43.352",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451799,1729269103361,"fUST",-755.43,0.00018518,2,"2024-10-18T16:31:43.361",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451800,1729269103371,"fUST",-697.8,0.00018518,2,"2024-10-18T16:31:43.371",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451801,1729269103380,"fUST",-825.24,0.00018518,2,"2024-10-18T16:31:43.380",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451802,1729269103391,"fUST",-653.36,0.00018518,2,"2024-10-18T16:31:43.391",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451803,1729269103402,"fUST",-500.0,0.00018518,2,"2024-10-18T16:31:43.402",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451804,1729269103411,"fUST",-721.81,0.00018518,2,"2024-10-18T16:31:43.411",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451805,1729269103423,"fUST",-500.0,0.00018518,2,"2024-10-18T16:31:43.423",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451806,1729269103433,"fUST",-500.0,0.00018518,2,"2024-10-18T16:31:43.433",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451807,1729269103443,"fUST",-585.83,0.00018518,2,"2024-10-18T16:31:43.443",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451808,1729269103453,"fUST",-614.02,0.00018518,2,"2024-10-18T16:31:43.453",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451809,1729269103463,"fUST",-813.49,0.00018518,2,"2024-10-18T16:31:43.463",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451810,1729269103475,"fUST",-829.6,0.00018518,2,"2024-10-18T16:31:43.475",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451811,1729269103487,"fUST",-1003.72,0.00018518,2,"2024-10-18T16:31:43.487",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451812,1729269103498,"fUST",-997.13,0.00018518,2,"2024-10-18T16:31:43.498",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451813,1729269103508,"fUST",-797.05,0.00018518,2,"2024-10-18T16:31:43.508",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451814,1729269103519,"fUST",-500.0,0.00018518,2,"2024-10-18T16:31:43.519",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451815,1729269103529,"fUST",-17550.18304646,0.0001853,7,"2024-10-18T16:31:43.529",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451816,1729269103539,"fUST",-1095.17,0.00018561,2,"2024-10-18T16:31:43.539",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451817,1729269103551,"fUST",-500.0,0.00018561,2,"2024-10-18T16:31:43.551",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451818,1729269103560,"fUST",-852.62,0.00018561,2,"2024-10-18T16:31:43.560",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451819,1729269103570,"fUST",-500.0,0.00018561,2,"2024-10-18T16:31:43.570",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451820,1729269103580,"fUST",-770.44,0.00018561,2,"2024-10-18T16:31:43.580",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451821,1729269103592,"fUST",-858.49,0.00018561,2,"2024-10-18T16:31:43.592",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451822,1729269103602,"fUST",-859.16,0.00018561,2,"2024-10-18T16:31:43.602",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451823,1729269103612,"fUST",-790.93,0.00018561,2,"2024-10-18T16:31:43.612",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451824,1729269103622,"fUST",-1882.83,0.00018561,2,"2024-10-18T16:31:43.622",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451825,1729269103632,"fUST",-1402.7,0.00018561,2,"2024-10-18T16:31:43.632",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451826,1729269103642,"fUST",-840.07,0.00018561,2,"2024-10-18T16:31:43.642",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451827,1729269103652,"fUST",-759.99,0.00018561,2,"2024-10-18T16:31:43.652",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451828,1729269103661,"fUST",-843.34,0.00018561,2,"2024-10-18T16:31:43.661",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451829,1729269103671,"fUST",-1012.61,0.00018593,2,"2024-10-18T16:31:43.671",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451830,1729269103680,"fUST",-915.29,0.00018593,2,"2024-10-18T16:31:43.680",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451831,1729269103690,"fUST",-802.5,0.00018593,2,"2024-10-18T16:31:43.690",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451832,1729269103700,"fUST",-1004.01,0.00018593,2,"2024-10-18T16:31:43.700",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451833,1729269103709,"fUST",-980.95,0.00018593,2,"2024-10-18T16:31:43.709",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451834,1729269103722,"fUST",-704.56,0.00018593,2,"2024-10-18T16:31:43.722",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451835,1729269103733,"fUST",-708.83,0.00018593,2,"2024-10-18T16:31:43.733",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451836,1729269103744,"fUST",-1845.43,0.00018593,2,"2024-10-18T16:31:43.744",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451837,1729269103754,"fUST",-1177.89,0.00018593,2,"2024-10-18T16:31:43.754",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451838,1729269103764,"fUST",-663.24,0.00018593,2,"2024-10-18T16:31:43.764",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451839,1729269103773,"fUST",-1017.86,0.00018593,2,"2024-10-18T16:31:43.773",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451840,1729269103783,"fUST",-862.63,0.00018593,2,"2024-10-18T16:31:43.783",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451841,1729269103793,"fUST",-672.27,0.00018593,2,"2024-10-18T16:31:43.793",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451842,1729269103801,"fUST",-836.08,0.00018593,2,"2024-10-18T16:31:43.801",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451843,1729269103811,"fUST",-758.64,0.00018593,2,"2024-10-18T16:31:43.811",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451844,1729269103821,"fUST",-500.0,0.00018593,2,"2024-10-18T16:31:43.821",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451845,1729269103836,"fUST",-879.34,0.00018593,2,"2024-10-18T16:31:43.836",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451846,1729269103848,"fUST",-500.0,0.00018593,2,"2024-10-18T16:31:43.848",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451847,1729269103859,"fUST",-1322.9,0.00018593,2,"2024-10-18T16:31:43.859",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451848,1729269103869,"fUST",-607.82,0.00018593,2,"2024-10-18T16:31:43.869",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451849,1729269103881,"fUST",-1219.61,0.00018593,2,"2024-10-18T16:31:43.881",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451850,1729269103891,"fUST",-2167.53,0.00018593,2,"2024-10-18T16:31:43.891",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451851,1729269103901,"fUST",-1058.56,0.00018593,2,"2024-10-18T16:31:43.901",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451852,1729269103914,"fUST",-1079.91,0.00018593,2,"2024-10-18T16:31:43.914",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451853,1729269103924,"fUST",-9122.09,0.00018593,2,"2024-10-18T16:31:43.924",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451854,1729269103934,"fUST",-718.41,0.00018593,2,"2024-10-18T16:31:43.934",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451855,1729269103944,"fUST",-600.0,0.0001863,2,"2024-10-18T16:31:43.944",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451856,1729269103954,"fUST",-425.42612138,0.0001863,4,"2024-10-18T16:31:43.954",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451857,1729269103963,"fUST",-166.9,0.0001863,2,"2024-10-18T16:31:43.963",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451858,1729269103975,"fUST",-152.7987374,0.0001863,2,"2024-10-18T16:31:43.975",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451859,1729269103986,"fUST",-1894.32,0.00018689,2,"2024-10-18T16:31:43.986",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451860,1729269103996,"fUST",-1187.62,0.00018689,2,"2024-10-18T16:31:43.996",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451861,1729269104006,"fUST",-549.5,0.00018689,2,"2024-10-18T16:31:44.006",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451862,1729269104016,"fUST",-1942.86,0.00018689,2,"2024-10-18T16:31:44.016",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451863,1729269104026,"fUST",-1740.53,0.00018689,2,"2024-10-18T16:31:44.026",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451864,1729269104035,"fUST",-996.09,0.00018689,2,"2024-10-18T16:31:44.035",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451865,1729269104045,"fUST",-1578.93,0.00018689,2,"2024-10-18T16:31:44.045",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451866,1729269104055,"fUST",-997.56,0.00018689,2,"2024-10-18T16:31:44.055",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451867,1729269104065,"fUST",-2343.64,0.00018689,2,"2024-10-18T16:31:44.065",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451868,1729269104074,"fUST",-961.84,0.00018689,2,"2024-10-18T16:31:44.074",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451869,1729269104083,"fUST",-697.69,0.00018689,2,"2024-10-18T16:31:44.083",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451870,1729269104093,"fUST",-1320.6,0.00018689,2,"2024-10-18T16:31:44.093",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451871,1729269104103,"fUST",-824.0,0.00018689,2,"2024-10-18T16:31:44.103",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451872,1729269104112,"fUST",-1257.2,0.00018689,2,"2024-10-18T16:31:44.112",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451873,1729269104122,"fUST",-2476.53,0.00018689,2,"2024-10-18T16:31:44.122",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451874,1729269104131,"fUST",-1243.63,0.00018689,2,"2024-10-18T16:31:44.131",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451875,1729269104141,"fUST",-764.81,0.00018689,2,"2024-10-18T16:31:44.141",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451876,1729269104152,"fUST",-7935.75,0.00018689,2,"2024-10-18T16:31:44.152",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451877,1729269104161,"fUST",-1362.97,0.00018689,2,"2024-10-18T16:31:44.161",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451878,1729269104170,"fUST",-840.63,0.00018689,2,"2024-10-18T16:31:44.170",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451879,1729269104180,"fUST",-500.0,0.00018749,2,"2024-10-18T16:31:44.180",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451880,1729269104189,"fUST",-664.799208,0.00018749,2,"2024-10-18T16:31:44.189",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451881,1729269104199,"fUST",-185.46229955,0.00018749,2,"2024-10-18T16:31:44.199",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451882,1729269104208,"fUST",-718.58014408,0.00018749,2,"2024-10-18T16:31:44.208",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451883,1729269104218,"fUST",-500.0,0.00018749,2,"2024-10-18T16:31:44.218",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451884,1729269104229,"fUST",-500.0,0.00018749,2,"2024-10-18T16:31:44.229",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451885,1729269104238,"fUST",-500.0,0.00018749,2,"2024-10-18T16:31:44.238",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451886,1729269104248,"fUST",-1010.25,0.00018792,2,"2024-10-18T16:31:44.248",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451887,1729269104258,"fUST",-932.96,0.00018792,2,"2024-10-18T16:31:44.258",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451888,1729269104268,"fUST",-1801.13,0.00018792,2,"2024-10-18T16:31:44.268",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451889,1729269104277,"fUST",-850.71,0.00018792,2,"2024-10-18T16:31:44.277",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451890,1729269104287,"fUST",-1312.11,0.00018792,2,"2024-10-18T16:31:44.287",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451891,1729269104296,"fUST",-652.36,0.00018792,2,"2024-10-18T16:31:44.296",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451892,1729269104306,"fUST",-624.29,0.00018792,2,"2024-10-18T16:31:44.306",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451893,1729269104316,"fUST",-1089.65,0.00018792,2,"2024-10-18T16:31:44.316",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451894,1729269104325,"fUST",-1392.8,0.00018792,2,"2024-10-18T16:31:44.325",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451895,1729269104334,"fUST",-500.0,0.00018792,2,"2024-10-18T16:31:44.334",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451896,1729269104343,"fUST",-516.84,0.00018792,2,"2024-10-18T16:31:44.343",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451897,1729269104353,"fUST",-1020.28,0.00018792,2,"2024-10-18T16:31:44.353",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451898,1729269104362,"fUST",-563.79,0.00018792,2,"2024-10-18T16:31:44.362",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451899,1729269104371,"fUST",-500.0,0.00018792,2,"2024-10-18T16:31:44.371",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451900,1729269104380,"fUST",-755.43,0.00018792,2,"2024-10-18T16:31:44.380",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451901,1729269104390,"fUST",-697.8,0.00018792,2,"2024-10-18T16:31:44.390",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451902,1729269104399,"fUST",-825.24,0.00018792,2,"2024-10-18T16:31:44.399",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451903,1729269104409,"fUST",-653.36,0.00018792,2,"2024-10-18T16:31:44.409",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451904,1729269104418,"fUST",-500.0,0.00018792,2,"2024-10-18T16:31:44.418",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451905,1729269104428,"fUST",-721.81,0.00018792,2,"2024-10-18T16:31:44.428",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451906,1729269104437,"fUST",-500.0,0.00018792,2,"2024-10-18T16:31:44.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451907,1729269104447,"fUST",-500.0,0.00018792,2,"2024-10-18T16:31:44.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451908,1729269104457,"fUST",-585.83,0.00018792,2,"2024-10-18T16:31:44.457",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451909,1729269104467,"fUST",-614.02,0.00018792,2,"2024-10-18T16:31:44.467",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451910,1729269104480,"fUST",-813.49,0.00018792,2,"2024-10-18T16:31:44.480",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451911,1729269104492,"fUST",-829.6,0.00018792,2,"2024-10-18T16:31:44.492",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451912,1729269104504,"fUST",-1003.72,0.00018792,2,"2024-10-18T16:31:44.504",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451913,1729269104515,"fUST",-997.13,0.00018792,2,"2024-10-18T16:31:44.515",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451914,1729269104526,"fUST",-797.05,0.00018792,2,"2024-10-18T16:31:44.526",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451915,1729269104536,"fUST",-500.0,0.00018792,2,"2024-10-18T16:31:44.536",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451916,1729269104547,"fUST",-150.112233,0.000188,2,"2024-10-18T16:31:44.547",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451917,1729269104557,"fUST",-150.112233,0.000188,2,"2024-10-18T16:31:44.557",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451918,1729269104567,"fUST",-1095.17,0.00018835,2,"2024-10-18T16:31:44.567",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451919,1729269104578,"fUST",-500.0,0.00018835,2,"2024-10-18T16:31:44.578",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451920,1729269104589,"fUST",-852.62,0.00018835,2,"2024-10-18T16:31:44.589",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451921,1729269104599,"fUST",-500.0,0.00018835,2,"2024-10-18T16:31:44.599",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451922,1729269104609,"fUST",-770.44,0.00018835,2,"2024-10-18T16:31:44.609",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451923,1729269104620,"fUST",-858.49,0.00018835,2,"2024-10-18T16:31:44.620",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451924,1729269104629,"fUST",-859.16,0.00018835,2,"2024-10-18T16:31:44.629",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451925,1729269104640,"fUST",-790.93,0.00018835,2,"2024-10-18T16:31:44.640",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451926,1729269104650,"fUST",-1882.83,0.00018835,2,"2024-10-18T16:31:44.650",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451927,1729269104659,"fUST",-1402.7,0.00018835,2,"2024-10-18T16:31:44.659",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451928,1729269104669,"fUST",-840.07,0.00018835,2,"2024-10-18T16:31:44.669",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451929,1729269104679,"fUST",-759.99,0.00018835,2,"2024-10-18T16:31:44.679",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451930,1729269104689,"fUST",-843.34,0.00018835,2,"2024-10-18T16:31:44.689",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451931,1729269104698,"fUST",-1012.61,0.00018867,2,"2024-10-18T16:31:44.698",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451932,1729269104707,"fUST",-915.29,0.00018867,2,"2024-10-18T16:31:44.707",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451933,1729269104717,"fUST",-802.5,0.00018867,2,"2024-10-18T16:31:44.717",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451934,1729269104727,"fUST",-1004.01,0.00018867,2,"2024-10-18T16:31:44.727",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451935,1729269104737,"fUST",-980.95,0.00018867,2,"2024-10-18T16:31:44.737",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451936,1729269104746,"fUST",-704.56,0.00018867,2,"2024-10-18T16:31:44.746",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451937,1729269104756,"fUST",-708.83,0.00018867,2,"2024-10-18T16:31:44.756",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451938,1729269104765,"fUST",-1845.43,0.00018867,2,"2024-10-18T16:31:44.765",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451939,1729269104775,"fUST",-1177.89,0.00018867,2,"2024-10-18T16:31:44.775",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451940,1729269104784,"fUST",-663.24,0.00018867,2,"2024-10-18T16:31:44.784",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451941,1729269104794,"fUST",-1017.86,0.00018867,2,"2024-10-18T16:31:44.794",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451942,1729269104803,"fUST",-862.63,0.00018867,2,"2024-10-18T16:31:44.803",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451943,1729269104812,"fUST",-672.27,0.00018867,2,"2024-10-18T16:31:44.812",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451944,1729269104821,"fUST",-836.08,0.00018867,2,"2024-10-18T16:31:44.821",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451945,1729269104833,"fUST",-758.64,0.00018867,2,"2024-10-18T16:31:44.833",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451946,1729269104842,"fUST",-500.0,0.00018867,2,"2024-10-18T16:31:44.842",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451947,1729269104852,"fUST",-879.34,0.00018867,2,"2024-10-18T16:31:44.852",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451948,1729269104862,"fUST",-500.0,0.00018867,2,"2024-10-18T16:31:44.862",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451949,1729269104873,"fUST",-1322.9,0.00018867,2,"2024-10-18T16:31:44.873",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451950,1729269104883,"fUST",-607.82,0.00018867,2,"2024-10-18T16:31:44.883",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451951,1729269104894,"fUST",-1219.61,0.00018867,2,"2024-10-18T16:31:44.894",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451952,1729269104904,"fUST",-2167.53,0.00018867,2,"2024-10-18T16:31:44.904",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451953,1729269104916,"fUST",-1058.56,0.00018867,2,"2024-10-18T16:31:44.916",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451954,1729269104927,"fUST",-1079.91,0.00018867,2,"2024-10-18T16:31:44.927",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451955,1729269104937,"fUST",-9122.09,0.00018867,2,"2024-10-18T16:31:44.937",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451956,1729269104947,"fUST",-718.41,0.00018867,2,"2024-10-18T16:31:44.947",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451957,1729269104956,"fUST",-166.9,0.00018904,2,"2024-10-18T16:31:44.956",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451958,1729269104966,"fUST",-2218.80523426,0.00018904,2,"2024-10-18T16:31:44.966",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451959,1729269104977,"fUST",-1894.32,0.00018963,2,"2024-10-18T16:31:44.977",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451960,1729269104986,"fUST",-1187.62,0.00018963,2,"2024-10-18T16:31:44.986",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451961,1729269104995,"fUST",-549.5,0.00018963,2,"2024-10-18T16:31:44.995",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451962,1729269105005,"fUST",-1942.86,0.00018963,2,"2024-10-18T16:31:45.005",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451963,1729269105015,"fUST",-1740.53,0.00018963,2,"2024-10-18T16:31:45.015",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451964,1729269105025,"fUST",-996.09,0.00018963,2,"2024-10-18T16:31:45.025",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451965,1729269105036,"fUST",-1578.93,0.00018963,2,"2024-10-18T16:31:45.036",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451966,1729269105046,"fUST",-997.56,0.00018963,2,"2024-10-18T16:31:45.046",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451967,1729269105056,"fUST",-2343.64,0.00018963,2,"2024-10-18T16:31:45.056",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451968,1729269105067,"fUST",-961.84,0.00018963,2,"2024-10-18T16:31:45.067",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451969,1729269105076,"fUST",-697.69,0.00018963,2,"2024-10-18T16:31:45.076",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451970,1729269105085,"fUST",-1320.6,0.00018963,2,"2024-10-18T16:31:45.085",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451971,1729269105095,"fUST",-824.0,0.00018963,2,"2024-10-18T16:31:45.095",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451972,1729269105105,"fUST",-1257.2,0.00018963,2,"2024-10-18T16:31:45.105",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451973,1729269105115,"fUST",-2476.53,0.00018963,2,"2024-10-18T16:31:45.115",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451974,1729269105125,"fUST",-1243.63,0.00018963,2,"2024-10-18T16:31:45.125",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451975,1729269105135,"fUST",-764.81,0.00018963,2,"2024-10-18T16:31:45.135",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451976,1729269105145,"fUST",-7935.75,0.00018963,2,"2024-10-18T16:31:45.145",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451977,1729269105157,"fUST",-1362.97,0.00018963,2,"2024-10-18T16:31:45.157",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451978,1729269105167,"fUST",-840.63,0.00018963,2,"2024-10-18T16:31:45.167",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451979,1729269105177,"fUST",-1000.0,0.00019,19,"2024-10-18T16:31:45.177",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451980,1729269105186,"fUST",-160.0,0.00019,2,"2024-10-18T16:31:45.186",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451981,1729269105197,"fUST",-160.75037099,0.00019,2,"2024-10-18T16:31:45.197",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451982,1729269105208,"fUST",-1010.25,0.00019066,2,"2024-10-18T16:31:45.208",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451983,1729269105220,"fUST",-932.96,0.00019066,2,"2024-10-18T16:31:45.220",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451984,1729269105232,"fUST",-1801.13,0.00019066,2,"2024-10-18T16:31:45.232",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451985,1729269105242,"fUST",-850.71,0.00019066,2,"2024-10-18T16:31:45.242",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451986,1729269105252,"fUST",-1312.11,0.00019066,2,"2024-10-18T16:31:45.252",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451987,1729269105264,"fUST",-652.36,0.00019066,2,"2024-10-18T16:31:45.264",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451988,1729269105273,"fUST",-624.29,0.00019066,2,"2024-10-18T16:31:45.273",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451989,1729269105283,"fUST",-1089.65,0.00019066,2,"2024-10-18T16:31:45.283",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451990,1729269105292,"fUST",-1392.8,0.00019066,2,"2024-10-18T16:31:45.292",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451991,1729269105302,"fUST",-500.0,0.00019066,2,"2024-10-18T16:31:45.302",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451992,1729269105312,"fUST",-516.84,0.00019066,2,"2024-10-18T16:31:45.312",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451993,1729269105321,"fUST",-1020.28,0.00019066,2,"2024-10-18T16:31:45.321",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451994,1729269105330,"fUST",-563.79,0.00019066,2,"2024-10-18T16:31:45.330",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451995,1729269105339,"fUST",-500.0,0.00019066,2,"2024-10-18T16:31:45.339",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451996,1729269105350,"fUST",-755.43,0.00019066,2,"2024-10-18T16:31:45.350",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451997,1729269105360,"fUST",-697.8,0.00019066,2,"2024-10-18T16:31:45.360",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451998,1729269105370,"fUST",-825.24,0.00019066,2,"2024-10-18T16:31:45.370",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340451999,1729269105379,"fUST",-653.36,0.00019066,2,"2024-10-18T16:31:45.379",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452000,1729269105389,"fUST",-500.0,0.00019066,2,"2024-10-18T16:31:45.389",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452001,1729269105398,"fUST",-721.81,0.00019066,2,"2024-10-18T16:31:45.398",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452002,1729269105408,"fUST",-500.0,0.00019066,2,"2024-10-18T16:31:45.408",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452003,1729269105417,"fUST",-500.0,0.00019066,2,"2024-10-18T16:31:45.417",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452004,1729269105427,"fUST",-585.83,0.00019066,2,"2024-10-18T16:31:45.427",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452005,1729269105437,"fUST",-614.02,0.00019066,2,"2024-10-18T16:31:45.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452006,1729269105446,"fUST",-813.49,0.00019066,2,"2024-10-18T16:31:45.446",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452007,1729269105455,"fUST",-829.6,0.00019066,2,"2024-10-18T16:31:45.455",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452008,1729269105465,"fUST",-1003.72,0.00019066,2,"2024-10-18T16:31:45.465",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452009,1729269105474,"fUST",-997.13,0.00019066,2,"2024-10-18T16:31:45.474",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452010,1729269105484,"fUST",-797.05,0.00019066,2,"2024-10-18T16:31:45.484",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452011,1729269105494,"fUST",-500.0,0.00019066,2,"2024-10-18T16:31:45.494",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452012,1729269105503,"fUST",-150.112233,0.000191,2,"2024-10-18T16:31:45.503",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452013,1729269105513,"fUST",-1095.17,0.00019109,2,"2024-10-18T16:31:45.513",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452014,1729269105522,"fUST",-500.0,0.00019109,2,"2024-10-18T16:31:45.522",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452015,1729269105532,"fUST",-852.62,0.00019109,2,"2024-10-18T16:31:45.532",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452016,1729269105542,"fUST",-500.0,0.00019109,2,"2024-10-18T16:31:45.542",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452017,1729269105551,"fUST",-770.44,0.00019109,2,"2024-10-18T16:31:45.551",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452018,1729269105561,"fUST",-858.49,0.00019109,2,"2024-10-18T16:31:45.561",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452019,1729269105570,"fUST",-859.16,0.00019109,2,"2024-10-18T16:31:45.570",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452020,1729269105580,"fUST",-790.93,0.00019109,2,"2024-10-18T16:31:45.580",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452021,1729269105589,"fUST",-1882.83,0.00019109,2,"2024-10-18T16:31:45.589",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452022,1729269105599,"fUST",-1402.7,0.00019109,2,"2024-10-18T16:31:45.599",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452023,1729269105608,"fUST",-840.07,0.00019109,2,"2024-10-18T16:31:45.608",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452024,1729269105619,"fUST",-759.99,0.00019109,2,"2024-10-18T16:31:45.619",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452025,1729269105632,"fUST",-843.34,0.00019109,2,"2024-10-18T16:31:45.632",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452026,1729269105642,"fUST",-1012.61,0.00019141,2,"2024-10-18T16:31:45.642",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452027,1729269105651,"fUST",-915.29,0.00019141,2,"2024-10-18T16:31:45.651",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452028,1729269105661,"fUST",-802.5,0.00019141,2,"2024-10-18T16:31:45.661",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452029,1729269105670,"fUST",-1004.01,0.00019141,2,"2024-10-18T16:31:45.670",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452030,1729269105680,"fUST",-980.95,0.00019141,2,"2024-10-18T16:31:45.680",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452031,1729269105689,"fUST",-704.56,0.00019141,2,"2024-10-18T16:31:45.689",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452032,1729269105762,"fUST",-708.83,0.00019141,2,"2024-10-18T16:31:45.762",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452033,1729269105772,"fUST",-1845.43,0.00019141,2,"2024-10-18T16:31:45.772",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452034,1729269105781,"fUST",-1177.89,0.00019141,2,"2024-10-18T16:31:45.781",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452035,1729269105790,"fUST",-663.24,0.00019141,2,"2024-10-18T16:31:45.790",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452036,1729269105800,"fUST",-1017.86,0.00019141,2,"2024-10-18T16:31:45.800",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452037,1729269105810,"fUST",-862.63,0.00019141,2,"2024-10-18T16:31:45.810",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452038,1729269105819,"fUST",-672.27,0.00019141,2,"2024-10-18T16:31:45.819",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452039,1729269105828,"fUST",-836.08,0.00019141,2,"2024-10-18T16:31:45.828",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452040,1729269105841,"fUST",-758.64,0.00019141,2,"2024-10-18T16:31:45.841",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452041,1729269105850,"fUST",-456.90522427,0.00019141,2,"2024-10-18T16:31:45.850",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452042,1729269105860,"fUST",-879.34,0.00019141,2,"2024-10-18T16:31:45.860",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452043,1729269105871,"fUST",-500.0,0.00019141,2,"2024-10-18T16:31:45.871",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452044,1729269105881,"fUST",-1322.9,0.00019141,2,"2024-10-18T16:31:45.881",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452045,1729269105891,"fUST",-607.82,0.00019141,2,"2024-10-18T16:31:45.891",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452046,1729269105900,"fUST",-1219.61,0.00019141,2,"2024-10-18T16:31:45.900",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452047,1729269105911,"fUST",-2167.53,0.00019141,2,"2024-10-18T16:31:45.911",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452048,1729269105922,"fUST",-1058.56,0.00019141,2,"2024-10-18T16:31:45.922",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452049,1729269105934,"fUST",-1079.91,0.00019141,2,"2024-10-18T16:31:45.934",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452050,1729269105943,"fUST",-9122.09,0.00019141,2,"2024-10-18T16:31:45.943",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452051,1729269105953,"fUST",-718.41,0.00019141,2,"2024-10-18T16:31:45.953",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452052,1729269105963,"fUST",-166.9,0.00019178,2,"2024-10-18T16:31:45.963",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452053,1729269105973,"fUST",-173.460437,0.00019178,2,"2024-10-18T16:31:45.973",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452054,1729269105982,"fUST",-446.8280346,0.00019178,4,"2024-10-18T16:31:45.982",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452055,1729269105991,"fUST",-335.233947,0.00019178,2,"2024-10-18T16:31:45.991",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452056,1729269106000,"fUST",-1894.32,0.00019237,2,"2024-10-18T16:31:46.000",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452057,1729269106009,"fUST",-1187.62,0.00019237,2,"2024-10-18T16:31:46.009",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452058,1729269106019,"fUST",-549.5,0.00019237,2,"2024-10-18T16:31:46.019",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452059,1729269106029,"fUST",-1942.86,0.00019237,2,"2024-10-18T16:31:46.029",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452060,1729269106038,"fUST",-1740.53,0.00019237,2,"2024-10-18T16:31:46.038",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452061,1729269106047,"fUST",-996.09,0.00019237,2,"2024-10-18T16:31:46.047",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452062,1729269106057,"fUST",-1578.93,0.00019237,2,"2024-10-18T16:31:46.057",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452063,1729269106066,"fUST",-997.56,0.00019237,2,"2024-10-18T16:31:46.066",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452064,1729269106076,"fUST",-2343.64,0.00019237,2,"2024-10-18T16:31:46.076",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452065,1729269106085,"fUST",-961.84,0.00019237,2,"2024-10-18T16:31:46.085",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452066,1729269106096,"fUST",-697.69,0.00019237,2,"2024-10-18T16:31:46.096",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452067,1729269106106,"fUST",-1320.6,0.00019237,2,"2024-10-18T16:31:46.106",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452068,1729269106115,"fUST",-824.0,0.00019237,2,"2024-10-18T16:31:46.115",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452069,1729269106124,"fUST",-1257.2,0.00019237,2,"2024-10-18T16:31:46.124",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452070,1729269106134,"fUST",-2476.53,0.00019237,2,"2024-10-18T16:31:46.134",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452071,1729269106143,"fUST",-1243.63,0.00019237,2,"2024-10-18T16:31:46.143",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452072,1729269106152,"fUST",-764.81,0.00019237,2,"2024-10-18T16:31:46.152",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452073,1729269106162,"fUST",-7935.75,0.00019237,2,"2024-10-18T16:31:46.162",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452074,1729269106171,"fUST",-1362.97,0.00019237,2,"2024-10-18T16:31:46.171",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452075,1729269106183,"fUST",-840.63,0.00019237,2,"2024-10-18T16:31:46.183",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452076,1729269106194,"fUST",-589.42,0.00019247,2,"2024-10-18T16:31:46.194",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452077,1729269106206,"fUST",-1010.25,0.0001934,2,"2024-10-18T16:31:46.206",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452078,1729269106216,"fUST",-932.96,0.0001934,2,"2024-10-18T16:31:46.216",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452079,1729269106227,"fUST",-1801.13,0.0001934,2,"2024-10-18T16:31:46.227",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452080,1729269106238,"fUST",-850.71,0.0001934,2,"2024-10-18T16:31:46.238",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452081,1729269106250,"fUST",-1312.11,0.0001934,2,"2024-10-18T16:31:46.250",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452082,1729269106260,"fUST",-652.36,0.0001934,2,"2024-10-18T16:31:46.260",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452083,1729269106269,"fUST",-624.29,0.0001934,2,"2024-10-18T16:31:46.269",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452084,1729269106279,"fUST",-1089.65,0.0001934,2,"2024-10-18T16:31:46.279",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452085,1729269106289,"fUST",-1392.8,0.0001934,2,"2024-10-18T16:31:46.289",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452086,1729269106298,"fUST",-500.0,0.0001934,2,"2024-10-18T16:31:46.298",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452087,1729269106308,"fUST",-516.84,0.0001934,2,"2024-10-18T16:31:46.308",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452088,1729269106318,"fUST",-1020.28,0.0001934,2,"2024-10-18T16:31:46.318",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452089,1729269106327,"fUST",-563.79,0.0001934,2,"2024-10-18T16:31:46.327",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452090,1729269106336,"fUST",-500.0,0.0001934,2,"2024-10-18T16:31:46.336",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452091,1729269106346,"fUST",-755.43,0.0001934,2,"2024-10-18T16:31:46.346",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452092,1729269106355,"fUST",-697.8,0.0001934,2,"2024-10-18T16:31:46.355",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452093,1729269106364,"fUST",-825.24,0.0001934,2,"2024-10-18T16:31:46.364",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452094,1729269106373,"fUST",-653.36,0.0001934,2,"2024-10-18T16:31:46.373",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452095,1729269106382,"fUST",-500.0,0.0001934,2,"2024-10-18T16:31:46.382",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452096,1729269106392,"fUST",-721.81,0.0001934,2,"2024-10-18T16:31:46.392",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452097,1729269106402,"fUST",-500.0,0.0001934,2,"2024-10-18T16:31:46.402",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452098,1729269106412,"fUST",-495.97597287,0.0001934,2,"2024-10-18T16:31:46.412",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452099,1729269106422,"fUST",-585.83,0.0001934,2,"2024-10-18T16:31:46.422",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452100,1729269106432,"fUST",-614.02,0.0001934,2,"2024-10-18T16:31:46.432",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452101,1729269106441,"fUST",-813.49,0.0001934,2,"2024-10-18T16:31:46.441",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452102,1729269106451,"fUST",-829.6,0.0001934,2,"2024-10-18T16:31:46.451",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452103,1729269106460,"fUST",-1003.72,0.0001934,2,"2024-10-18T16:31:46.460",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452104,1729269106471,"fUST",-997.13,0.0001934,2,"2024-10-18T16:31:46.471",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452105,1729269106486,"fUST",-797.05,0.0001934,2,"2024-10-18T16:31:46.486",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452106,1729269106496,"fUST",-638.59992799,0.0001934,2,"2024-10-18T16:31:46.496",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452107,1729269106506,"fUST",-1095.17,0.00019383,2,"2024-10-18T16:31:46.506",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452108,1729269106515,"fUST",-500.0,0.00019383,2,"2024-10-18T16:31:46.515",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452109,1729269106525,"fUST",-852.62,0.00019383,2,"2024-10-18T16:31:46.525",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452110,1729269106535,"fUST",-365.13446961,0.00019383,2,"2024-10-18T16:31:46.535",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452111,1729269106545,"fUST",-770.44,0.00019383,2,"2024-10-18T16:31:46.545",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452112,1729269106555,"fUST",-858.49,0.00019383,2,"2024-10-18T16:31:46.555",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452113,1729269106564,"fUST",-859.16,0.00019383,2,"2024-10-18T16:31:46.564",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452114,1729269106574,"fUST",-790.93,0.00019383,2,"2024-10-18T16:31:46.574",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452115,1729269106584,"fUST",-1882.83,0.00019383,2,"2024-10-18T16:31:46.584",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452116,1729269106593,"fUST",-1402.7,0.00019383,2,"2024-10-18T16:31:46.593",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452117,1729269106603,"fUST",-840.07,0.00019383,2,"2024-10-18T16:31:46.603",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452118,1729269106613,"fUST",-759.99,0.00019383,2,"2024-10-18T16:31:46.613",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452119,1729269106622,"fUST",-843.34,0.00019383,2,"2024-10-18T16:31:46.622",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452120,1729269106632,"fUST",-1012.61,0.00019415,2,"2024-10-18T16:31:46.632",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452121,1729269106642,"fUST",-915.29,0.00019415,2,"2024-10-18T16:31:46.642",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452122,1729269106651,"fUST",-802.5,0.00019415,2,"2024-10-18T16:31:46.651",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452123,1729269106663,"fUST",-1004.01,0.00019415,2,"2024-10-18T16:31:46.663",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452124,1729269106673,"fUST",-980.95,0.00019415,2,"2024-10-18T16:31:46.673",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452125,1729269106682,"fUST",-704.56,0.00019415,2,"2024-10-18T16:31:46.682",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452126,1729269106692,"fUST",-708.83,0.00019415,2,"2024-10-18T16:31:46.692",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452127,1729269106702,"fUST",-1845.43,0.00019415,2,"2024-10-18T16:31:46.702",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452128,1729269106711,"fUST",-1177.89,0.00019415,2,"2024-10-18T16:31:46.711",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452129,1729269106721,"fUST",-663.24,0.00019415,2,"2024-10-18T16:31:46.721",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452130,1729269106734,"fUST",-1017.86,0.00019415,2,"2024-10-18T16:31:46.734",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452131,1729269106744,"fUST",-862.63,0.00019415,2,"2024-10-18T16:31:46.744",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452132,1729269106753,"fUST",-672.27,0.00019415,2,"2024-10-18T16:31:46.753",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452133,1729269106762,"fUST",-836.08,0.00019415,2,"2024-10-18T16:31:46.762",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452134,1729269106772,"fUST",-758.64,0.00019415,2,"2024-10-18T16:31:46.772",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452135,1729269106782,"fUST",-879.34,0.00019415,2,"2024-10-18T16:31:46.782",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452136,1729269106792,"fUST",-500.0,0.00019415,2,"2024-10-18T16:31:46.792",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452137,1729269106801,"fUST",-1322.9,0.00019415,2,"2024-10-18T16:31:46.801",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452138,1729269106811,"fUST",-607.82,0.00019415,2,"2024-10-18T16:31:46.811",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452139,1729269106821,"fUST",-1219.61,0.00019415,2,"2024-10-18T16:31:46.821",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452140,1729269106833,"fUST",-2167.53,0.00019415,2,"2024-10-18T16:31:46.833",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452141,1729269106842,"fUST",-1058.56,0.00019415,2,"2024-10-18T16:31:46.842",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452142,1729269106852,"fUST",-1079.91,0.00019415,2,"2024-10-18T16:31:46.852",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452143,1729269106862,"fUST",-9122.09,0.00019415,2,"2024-10-18T16:31:46.862",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452144,1729269106872,"fUST",-718.41,0.00019415,2,"2024-10-18T16:31:46.872",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452145,1729269106882,"fUST",-166.9,0.00019452,2,"2024-10-18T16:31:46.882",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452146,1729269106891,"fUST",-112536.84051307,0.00019471,2,"2024-10-18T16:31:46.891",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452147,1729269106901,"fUST",-500.0,0.00019473,2,"2024-10-18T16:31:46.901",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452148,1729269106912,"fUST",-1000.0,0.000195,2,"2024-10-18T16:31:46.912",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452149,1729269106922,"fUST",-1894.32,0.00019511,2,"2024-10-18T16:31:46.922",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452150,1729269106932,"fUST",-1187.62,0.00019511,2,"2024-10-18T16:31:46.932",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452151,1729269106941,"fUST",-549.5,0.00019511,2,"2024-10-18T16:31:46.941",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452152,1729269106951,"fUST",-1942.86,0.00019511,2,"2024-10-18T16:31:46.951",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452153,1729269106960,"fUST",-1740.53,0.00019511,2,"2024-10-18T16:31:46.960",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452154,1729269106970,"fUST",-996.09,0.00019511,2,"2024-10-18T16:31:46.970",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452155,1729269106981,"fUST",-1578.93,0.00019511,2,"2024-10-18T16:31:46.981",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452156,1729269106991,"fUST",-997.56,0.00019511,2,"2024-10-18T16:31:46.991",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452157,1729269107000,"fUST",-2343.64,0.00019511,2,"2024-10-18T16:31:47.000",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452158,1729269107009,"fUST",-961.84,0.00019511,2,"2024-10-18T16:31:47.009",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452159,1729269107019,"fUST",-697.69,0.00019511,2,"2024-10-18T16:31:47.019",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452160,1729269107029,"fUST",-1320.6,0.00019511,2,"2024-10-18T16:31:47.029",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452161,1729269107039,"fUST",-824.0,0.00019511,2,"2024-10-18T16:31:47.039",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452162,1729269107048,"fUST",-1257.2,0.00019511,2,"2024-10-18T16:31:47.048",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452163,1729269107058,"fUST",-2476.53,0.00019511,2,"2024-10-18T16:31:47.058",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452164,1729269107068,"fUST",-1243.63,0.00019511,2,"2024-10-18T16:31:47.068",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452165,1729269107078,"fUST",-764.81,0.00019511,2,"2024-10-18T16:31:47.078",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452166,1729269107087,"fUST",-7935.75,0.00019511,2,"2024-10-18T16:31:47.087",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452167,1729269107098,"fUST",-1362.97,0.00019511,2,"2024-10-18T16:31:47.098",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452168,1729269107108,"fUST",-840.63,0.00019511,2,"2024-10-18T16:31:47.108",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452169,1729269107118,"fUST",-1010.25,0.00019613,2,"2024-10-18T16:31:47.118",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452170,1729269107129,"fUST",-932.96,0.00019613,2,"2024-10-18T16:31:47.129",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452171,1729269107139,"fUST",-1801.13,0.00019613,2,"2024-10-18T16:31:47.139",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452172,1729269107150,"fUST",-850.71,0.00019613,2,"2024-10-18T16:31:47.150",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452173,1729269107160,"fUST",-1312.11,0.00019613,2,"2024-10-18T16:31:47.160",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452174,1729269107170,"fUST",-652.36,0.00019613,2,"2024-10-18T16:31:47.170",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452175,1729269107180,"fUST",-624.29,0.00019613,2,"2024-10-18T16:31:47.180",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452176,1729269107190,"fUST",-1089.65,0.00019613,2,"2024-10-18T16:31:47.190",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452177,1729269107200,"fUST",-1392.8,0.00019613,2,"2024-10-18T16:31:47.200",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452178,1729269107210,"fUST",-500.0,0.00019613,2,"2024-10-18T16:31:47.210",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452179,1729269107221,"fUST",-516.84,0.00019613,2,"2024-10-18T16:31:47.221",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452180,1729269107232,"fUST",-1020.28,0.00019613,2,"2024-10-18T16:31:47.232",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452181,1729269107242,"fUST",-563.79,0.00019613,2,"2024-10-18T16:31:47.242",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452182,1729269107252,"fUST",-500.0,0.00019613,2,"2024-10-18T16:31:47.252",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452183,1729269107262,"fUST",-755.43,0.00019613,2,"2024-10-18T16:31:47.262",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452184,1729269107273,"fUST",-697.8,0.00019613,2,"2024-10-18T16:31:47.273",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452185,1729269107283,"fUST",-825.24,0.00019613,2,"2024-10-18T16:31:47.283",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452186,1729269107293,"fUST",-653.36,0.00019613,2,"2024-10-18T16:31:47.293",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452187,1729269107302,"fUST",-500.0,0.00019613,2,"2024-10-18T16:31:47.302",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452188,1729269107312,"fUST",-721.81,0.00019613,2,"2024-10-18T16:31:47.312",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452189,1729269107323,"fUST",-500.0,0.00019613,2,"2024-10-18T16:31:47.323",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452190,1729269107332,"fUST",-585.83,0.00019613,2,"2024-10-18T16:31:47.332",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452191,1729269107342,"fUST",-614.02,0.00019613,2,"2024-10-18T16:31:47.342",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452192,1729269107352,"fUST",-813.49,0.00019613,2,"2024-10-18T16:31:47.352",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452193,1729269107362,"fUST",-829.6,0.00019613,2,"2024-10-18T16:31:47.362",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452194,1729269107372,"fUST",-1003.72,0.00019613,2,"2024-10-18T16:31:47.372",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452195,1729269107381,"fUST",-997.13,0.00019613,2,"2024-10-18T16:31:47.381",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452196,1729269107391,"fUST",-797.05,0.00019613,2,"2024-10-18T16:31:47.391",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452197,1729269107400,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.400",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452198,1729269107410,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.410",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452199,1729269107420,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.420",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452200,1729269107430,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.430",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452201,1729269107439,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.439",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452202,1729269107449,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.449",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452203,1729269107459,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.459",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452204,1729269107470,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.470",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452205,1729269107480,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.480",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452206,1729269107490,"fUST",-153.0,0.00019615,2,"2024-10-18T16:31:47.490",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452207,1729269107500,"fUST",-1095.17,0.00019657,2,"2024-10-18T16:31:47.500",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452208,1729269107510,"fUST",-500.0,0.00019657,2,"2024-10-18T16:31:47.510",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452209,1729269107520,"fUST",-852.62,0.00019657,2,"2024-10-18T16:31:47.520",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452210,1729269107530,"fUST",-770.44,0.00019657,2,"2024-10-18T16:31:47.530",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452211,1729269107540,"fUST",-858.49,0.00019657,2,"2024-10-18T16:31:47.540",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452212,1729269107550,"fUST",-859.16,0.00019657,2,"2024-10-18T16:31:47.550",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452213,1729269107559,"fUST",-790.93,0.00019657,2,"2024-10-18T16:31:47.559",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452214,1729269107569,"fUST",-1882.83,0.00019657,2,"2024-10-18T16:31:47.569",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452215,1729269107579,"fUST",-1402.7,0.00019657,2,"2024-10-18T16:31:47.579",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452216,1729269107589,"fUST",-840.07,0.00019657,2,"2024-10-18T16:31:47.589",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452217,1729269107599,"fUST",-759.99,0.00019657,2,"2024-10-18T16:31:47.599",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452218,1729269107610,"fUST",-843.34,0.00019657,2,"2024-10-18T16:31:47.610",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452219,1729269107620,"fUST",-823.0,0.00019662,2,"2024-10-18T16:31:47.620",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452220,1729269107630,"fUST",-1012.61,0.00019689,2,"2024-10-18T16:31:47.630",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452221,1729269107640,"fUST",-915.29,0.00019689,2,"2024-10-18T16:31:47.640",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452222,1729269107650,"fUST",-802.5,0.00019689,2,"2024-10-18T16:31:47.650",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452223,1729269107661,"fUST",-1004.01,0.00019689,2,"2024-10-18T16:31:47.661",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452224,1729269107671,"fUST",-980.95,0.00019689,2,"2024-10-18T16:31:47.671",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452225,1729269107680,"fUST",-704.56,0.00019689,2,"2024-10-18T16:31:47.680",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452226,1729269107691,"fUST",-708.83,0.00019689,2,"2024-10-18T16:31:47.691",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452227,1729269107701,"fUST",-1845.43,0.00019689,2,"2024-10-18T16:31:47.701",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452228,1729269107712,"fUST",-1177.89,0.00019689,2,"2024-10-18T16:31:47.712",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452229,1729269107723,"fUST",-663.24,0.00019689,2,"2024-10-18T16:31:47.723",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452230,1729269107734,"fUST",-1017.86,0.00019689,2,"2024-10-18T16:31:47.734",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452231,1729269107746,"fUST",-862.63,0.00019689,2,"2024-10-18T16:31:47.746",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452232,1729269107757,"fUST",-672.27,0.00019689,2,"2024-10-18T16:31:47.757",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452233,1729269107768,"fUST",-836.08,0.00019689,2,"2024-10-18T16:31:47.768",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452234,1729269107778,"fUST",-758.64,0.00019689,2,"2024-10-18T16:31:47.778",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452235,1729269107789,"fUST",-879.34,0.00019689,2,"2024-10-18T16:31:47.789",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452236,1729269107799,"fUST",-500.0,0.00019689,2,"2024-10-18T16:31:47.799",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452237,1729269107811,"fUST",-1322.9,0.00019689,2,"2024-10-18T16:31:47.811",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452238,1729269107820,"fUST",-607.82,0.00019689,2,"2024-10-18T16:31:47.820",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452239,1729269107834,"fUST",-1219.61,0.00019689,2,"2024-10-18T16:31:47.834",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452240,1729269107844,"fUST",-2167.53,0.00019689,2,"2024-10-18T16:31:47.844",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452241,1729269107854,"fUST",-1058.56,0.00019689,2,"2024-10-18T16:31:47.854",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452242,1729269107867,"fUST",-1079.91,0.00019689,2,"2024-10-18T16:31:47.867",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452243,1729269107877,"fUST",-9122.09,0.00019689,2,"2024-10-18T16:31:47.877",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452244,1729269107889,"fUST",-718.41,0.00019689,2,"2024-10-18T16:31:47.889",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452245,1729269107900,"fUST",-169.135721,0.000197,2,"2024-10-18T16:31:47.900",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452246,1729269107913,"fUST",-795.10132469,0.000197,2,"2024-10-18T16:31:47.913",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452247,1729269107925,"fUST",-1894.32,0.00019785,2,"2024-10-18T16:31:47.925",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452248,1729269107936,"fUST",-1187.62,0.00019785,2,"2024-10-18T16:31:47.936",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452249,1729269107947,"fUST",-549.5,0.00019785,2,"2024-10-18T16:31:47.947",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452250,1729269107957,"fUST",-1942.86,0.00019785,2,"2024-10-18T16:31:47.957",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452251,1729269107967,"fUST",-1740.53,0.00019785,2,"2024-10-18T16:31:47.967",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452252,1729269107980,"fUST",-996.09,0.00019785,2,"2024-10-18T16:31:47.980",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452253,1729269107990,"fUST",-1578.93,0.00019785,2,"2024-10-18T16:31:47.990",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452254,1729269108001,"fUST",-997.56,0.00019785,2,"2024-10-18T16:31:48.001",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452255,1729269108010,"fUST",-2343.64,0.00019785,2,"2024-10-18T16:31:48.010",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452256,1729269108021,"fUST",-961.84,0.00019785,2,"2024-10-18T16:31:48.021",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452257,1729269108031,"fUST",-697.69,0.00019785,2,"2024-10-18T16:31:48.031",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452258,1729269108041,"fUST",-1320.6,0.00019785,2,"2024-10-18T16:31:48.041",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452259,1729269108051,"fUST",-824.0,0.00019785,2,"2024-10-18T16:31:48.051",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452260,1729269108061,"fUST",-1257.2,0.00019785,2,"2024-10-18T16:31:48.061",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452261,1729269108071,"fUST",-2476.53,0.00019785,2,"2024-10-18T16:31:48.071",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452262,1729269108081,"fUST",-1243.63,0.00019785,2,"2024-10-18T16:31:48.081",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452263,1729269108090,"fUST",-764.81,0.00019785,2,"2024-10-18T16:31:48.090",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452264,1729269108100,"fUST",-7935.75,0.00019785,2,"2024-10-18T16:31:48.100",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452265,1729269108110,"fUST",-1362.97,0.00019785,2,"2024-10-18T16:31:48.110",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452266,1729269108121,"fUST",-1010.25,0.00019887,2,"2024-10-18T16:31:48.121",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452267,1729269108131,"fUST",-932.96,0.00019887,2,"2024-10-18T16:31:48.131",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452268,1729269108141,"fUST",-1801.13,0.00019887,2,"2024-10-18T16:31:48.141",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452269,1729269108151,"fUST",-850.71,0.00019887,2,"2024-10-18T16:31:48.151",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452270,1729269108161,"fUST",-1312.11,0.00019887,2,"2024-10-18T16:31:48.161",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452271,1729269108171,"fUST",-652.36,0.00019887,2,"2024-10-18T16:31:48.171",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452272,1729269108182,"fUST",-624.29,0.00019887,2,"2024-10-18T16:31:48.182",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452273,1729269108193,"fUST",-1089.65,0.00019887,2,"2024-10-18T16:31:48.193",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452274,1729269108202,"fUST",-1392.8,0.00019887,2,"2024-10-18T16:31:48.202",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452275,1729269108213,"fUST",-500.0,0.00019887,2,"2024-10-18T16:31:48.213",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452276,1729269108222,"fUST",-516.84,0.00019887,2,"2024-10-18T16:31:48.222",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452277,1729269108233,"fUST",-1020.28,0.00019887,2,"2024-10-18T16:31:48.233",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452278,1729269108243,"fUST",-563.79,0.00019887,2,"2024-10-18T16:31:48.243",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452279,1729269108254,"fUST",-500.0,0.00019887,2,"2024-10-18T16:31:48.254",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452280,1729269108264,"fUST",-755.43,0.00019887,2,"2024-10-18T16:31:48.264",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452281,1729269108274,"fUST",-697.8,0.00019887,2,"2024-10-18T16:31:48.274",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452282,1729269108283,"fUST",-825.24,0.00019887,2,"2024-10-18T16:31:48.283",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452283,1729269108292,"fUST",-653.36,0.00019887,2,"2024-10-18T16:31:48.292",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452284,1729269108303,"fUST",-500.0,0.00019887,2,"2024-10-18T16:31:48.303",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452285,1729269108313,"fUST",-721.81,0.00019887,2,"2024-10-18T16:31:48.313",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452286,1729269108325,"fUST",-500.0,0.00019887,2,"2024-10-18T16:31:48.325",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452287,1729269108335,"fUST",-585.83,0.00019887,2,"2024-10-18T16:31:48.335",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452288,1729269108346,"fUST",-614.02,0.00019887,2,"2024-10-18T16:31:48.346",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452289,1729269108357,"fUST",-813.49,0.00019887,2,"2024-10-18T16:31:48.357",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452290,1729269108368,"fUST",-829.6,0.00019887,2,"2024-10-18T16:31:48.368",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452291,1729269108378,"fUST",-997.13,0.00019887,2,"2024-10-18T16:31:48.378",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452292,1729269108388,"fUST",-1003.72,0.00019887,2,"2024-10-18T16:31:48.388",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452293,1729269108398,"fUST",-797.05,0.00019887,2,"2024-10-18T16:31:48.398",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452294,1729269108408,"fUST",-150.0,0.000199,2,"2024-10-18T16:31:48.408",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452295,1729269108419,"fUST",-1095.17,0.00019931,2,"2024-10-18T16:31:48.419",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452296,1729269108429,"fUST",-624.41989535,0.00019931,2,"2024-10-18T16:31:48.429",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452297,1729269108439,"fUST",-852.62,0.00019931,2,"2024-10-18T16:31:48.439",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452298,1729269108449,"fUST",-770.44,0.00019931,2,"2024-10-18T16:31:48.449",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452299,1729269108459,"fUST",-858.49,0.00019931,2,"2024-10-18T16:31:48.459",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452300,1729269108470,"fUST",-859.16,0.00019931,2,"2024-10-18T16:31:48.470",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452301,1729269108481,"fUST",-790.93,0.00019931,2,"2024-10-18T16:31:48.481",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452302,1729269108491,"fUST",-1882.83,0.00019931,2,"2024-10-18T16:31:48.491",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452303,1729269108501,"fUST",-1402.7,0.00019931,2,"2024-10-18T16:31:48.501",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452304,1729269108512,"fUST",-840.07,0.00019931,2,"2024-10-18T16:31:48.512",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452305,1729269108523,"fUST",-759.99,0.00019931,2,"2024-10-18T16:31:48.523",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452306,1729269108533,"fUST",-843.34,0.00019931,2,"2024-10-18T16:31:48.533",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452307,1729269108544,"fUST",-5000.0,0.00019934,2,"2024-10-18T16:31:48.544",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452308,1729269108555,"fUST",-1012.61,0.00019963,2,"2024-10-18T16:31:48.555",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452309,1729269108565,"fUST",-915.29,0.00019963,2,"2024-10-18T16:31:48.565",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452310,1729269108576,"fUST",-802.5,0.00019963,2,"2024-10-18T16:31:48.576",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452311,1729269108588,"fUST",-1004.01,0.00019963,2,"2024-10-18T16:31:48.588",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452312,1729269108598,"fUST",-980.95,0.00019963,2,"2024-10-18T16:31:48.598",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452313,1729269108608,"fUST",-704.56,0.00019963,2,"2024-10-18T16:31:48.608",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452314,1729269108618,"fUST",-708.83,0.00019963,2,"2024-10-18T16:31:48.618",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452315,1729269108628,"fUST",-1845.43,0.00019963,2,"2024-10-18T16:31:48.628",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452316,1729269108639,"fUST",-1177.89,0.00019963,2,"2024-10-18T16:31:48.639",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452317,1729269108649,"fUST",-663.24,0.00019963,2,"2024-10-18T16:31:48.649",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452318,1729269108659,"fUST",-1017.86,0.00019963,2,"2024-10-18T16:31:48.659",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452319,1729269108669,"fUST",-862.63,0.00019963,2,"2024-10-18T16:31:48.669",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452320,1729269108679,"fUST",-672.27,0.00019963,2,"2024-10-18T16:31:48.679",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452321,1729269108691,"fUST",-836.08,0.00019963,2,"2024-10-18T16:31:48.691",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452322,1729269108700,"fUST",-758.64,0.00019963,2,"2024-10-18T16:31:48.700",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452323,1729269108710,"fUST",-879.34,0.00019963,2,"2024-10-18T16:31:48.710",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452324,1729269108720,"fUST",-500.0,0.00019963,2,"2024-10-18T16:31:48.720",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452325,1729269108732,"fUST",-1322.9,0.00019963,2,"2024-10-18T16:31:48.732",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452326,1729269108743,"fUST",-607.82,0.00019963,2,"2024-10-18T16:31:48.743",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452327,1729269108753,"fUST",-1219.61,0.00019963,2,"2024-10-18T16:31:48.753",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452328,1729269108764,"fUST",-2167.53,0.00019963,2,"2024-10-18T16:31:48.764",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452329,1729269108774,"fUST",-1058.56,0.00019963,2,"2024-10-18T16:31:48.774",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452330,1729269108785,"fUST",-1079.91,0.00019963,2,"2024-10-18T16:31:48.785",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452331,1729269108796,"fUST",-9122.09,0.00019963,2,"2024-10-18T16:31:48.796",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452332,1729269108806,"fUST",-718.41,0.00019963,2,"2024-10-18T16:31:48.806",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452333,1729269108816,"fUST",-131293.59194412,0.0001999,2,"2024-10-18T16:31:48.816",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452334,1729269108826,"fUST",-163239.40805588,0.0001999,2,"2024-10-18T16:31:48.826",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452335,1729269108839,"fUST",-2251.61589835,0.00019999,2,"2024-10-18T16:31:48.839",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452336,1729269108849,"fUST",-21270.5699479,0.0002,2,"2024-10-18T16:31:48.849",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452337,1729269108859,"fUST",-1180.0,0.0002,2,"2024-10-18T16:31:48.859",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452338,1729269108870,"fUST",-130121.99880878,0.0002,2,"2024-10-18T16:31:48.870",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452339,1729269108880,"fUST",-1323.89171201,0.0002,2,"2024-10-18T16:31:48.880",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452340,1729269108889,"fUST",-1318.02886242,0.0002,2,"2024-10-18T16:31:48.889",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452341,1729269108899,"fUST",-3105.39039377,0.0002,2,"2024-10-18T16:31:48.899",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452342,1729269108910,"fUST",-4000.0,0.0002,7,"2024-10-18T16:31:48.910",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452343,1729269108919,"fUST",-300.0,0.0002,3,"2024-10-18T16:31:48.919",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452344,1729269108929,"fUST",-10134.15718082,0.0002,2,"2024-10-18T16:31:48.929",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452345,1729269108939,"fUST",-775.07801977,0.0002,30,"2024-10-18T16:31:48.939",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452346,1729269108949,"fUST",-4719.7018566,0.0002,30,"2024-10-18T16:31:48.949",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452347,1729269108958,"fUST",-1264.44668718,0.0002,30,"2024-10-18T16:31:48.958",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452348,1729269108968,"fUST",-352.0,0.0002,5,"2024-10-18T16:31:48.968",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452349,1729269108977,"fUST",-500.0,0.0002,30,"2024-10-18T16:31:48.977",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452350,1729269108988,"fUST",-500.0,0.0002,30,"2024-10-18T16:31:48.988",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452351,1729269108998,"fUST",-500.0,0.0002,30,"2024-10-18T16:31:48.998",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452352,1729269109007,"fUST",-500.0,0.0002,30,"2024-10-18T16:31:49.007",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452353,1729269109017,"fUST",-500.0,0.0002,30,"2024-10-18T16:31:49.017",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452354,1729269109026,"fUST",-500.0,0.0002,30,"2024-10-18T16:31:49.026",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452355,1729269109036,"fUST",-500.0,0.0002,30,"2024-10-18T16:31:49.036",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452356,1729269109045,"fUST",-2271.41656232,0.0002,3,"2024-10-18T16:31:49.045",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452357,1729269109055,"fUST",-11491.78000821,0.0002,2,"2024-10-18T16:31:49.055",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452358,1729269109065,"fUST",-18051.15488148,0.0002,2,"2024-10-18T16:31:49.065",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452359,1729269109074,"fUST",-500.0,0.0002,2,"2024-10-18T16:31:49.074",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452360,1729269109084,"fUST",-184.0,0.0002,2,"2024-10-18T16:31:49.084",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452361,1729269109094,"fUST",-200.0,0.0002,30,"2024-10-18T16:31:49.094",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452362,1729269109103,"fUST",-200.0,0.0002,30,"2024-10-18T16:31:49.103",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452363,1729269109113,"fUST",-200.0,0.0002,30,"2024-10-18T16:31:49.113",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452364,1729269109123,"fUST",-400.0,0.0002,30,"2024-10-18T16:31:49.123",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452365,1729269109132,"fUST",-400.0,0.0002,30,"2024-10-18T16:31:49.132",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452366,1729269109142,"fUST",-200.0,0.0002,30,"2024-10-18T16:31:49.142",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452367,1729269109152,"fUST",-200.0,0.0002,30,"2024-10-18T16:31:49.152",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452368,1729269109161,"fUST",-247.88,0.0002,30,"2024-10-18T16:31:49.161",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452369,1729269109171,"fUST",-2000.0,0.0002,4,"2024-10-18T16:31:49.171",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452370,1729269109180,"fUST",-4326.27011285,0.0002,2,"2024-10-18T16:31:49.180",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452371,1729269109190,"fUST",-349.70226757,0.0002,2,"2024-10-18T16:31:49.190",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452372,1729269109200,"fUST",-11010.0,0.0002,2,"2024-10-18T16:31:49.200",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452373,1729269109209,"fUST",-160.0,0.0002,7,"2024-10-18T16:31:49.209",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452374,1729269109219,"fUST",-158.04799114,0.0002,2,"2024-10-18T16:31:49.219",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452375,1729269109230,"fUST",-1000.0,0.0002,2,"2024-10-18T16:31:49.230",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452376,1729269109239,"fUST",-1894.32,0.00020059,2,"2024-10-18T16:31:49.239",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452377,1729269109249,"fUST",-1187.62,0.00020059,2,"2024-10-18T16:31:49.249",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452378,1729269109260,"fUST",-549.5,0.00020059,2,"2024-10-18T16:31:49.260",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452379,1729269109270,"fUST",-1942.86,0.00020059,2,"2024-10-18T16:31:49.270",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452380,1729269109280,"fUST",-1740.53,0.00020059,2,"2024-10-18T16:31:49.280",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452381,1729269109290,"fUST",-996.09,0.00020059,2,"2024-10-18T16:31:49.290",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452382,1729269109300,"fUST",-1578.93,0.00020059,2,"2024-10-18T16:31:49.300",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452383,1729269109310,"fUST",-997.56,0.00020059,2,"2024-10-18T16:31:49.310",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452384,1729269109319,"fUST",-2343.64,0.00020059,2,"2024-10-18T16:31:49.319",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452385,1729269109329,"fUST",-961.84,0.00020059,2,"2024-10-18T16:31:49.329",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452386,1729269109339,"fUST",-697.69,0.00020059,2,"2024-10-18T16:31:49.339",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452387,1729269109349,"fUST",-1320.6,0.00020059,2,"2024-10-18T16:31:49.349",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452388,1729269109359,"fUST",-824.0,0.00020059,2,"2024-10-18T16:31:49.359",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452389,1729269109368,"fUST",-1257.2,0.00020059,2,"2024-10-18T16:31:49.368",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452390,1729269109378,"fUST",-2476.53,0.00020059,2,"2024-10-18T16:31:49.378",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452391,1729269109400,"fUST",-1243.63,0.00020059,2,"2024-10-18T16:31:49.400",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452392,1729269109411,"fUST",-764.81,0.00020059,2,"2024-10-18T16:31:49.411",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452393,1729269109421,"fUST",-7935.75,0.00020059,2,"2024-10-18T16:31:49.421",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452394,1729269109431,"fUST",-1362.97,0.00020059,2,"2024-10-18T16:31:49.431",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452395,1729269109441,"fUST",-589.42,0.00020069,2,"2024-10-18T16:31:49.441",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452396,1729269109451,"fUST",-500.0,0.00020119,2,"2024-10-18T16:31:49.451",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452397,1729269109461,"fUST",-500.0,0.00020119,2,"2024-10-18T16:31:49.461",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452398,1729269109471,"fUST",-500.0,0.00020119,2,"2024-10-18T16:31:49.471",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452399,1729269109482,"fUST",-500.0,0.00020119,2,"2024-10-18T16:31:49.482",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452400,1729269109493,"fUST",-1010.25,0.00020161,2,"2024-10-18T16:31:49.493",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452401,1729269109504,"fUST",-932.96,0.00020161,2,"2024-10-18T16:31:49.504",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452402,1729269109514,"fUST",-1801.13,0.00020161,2,"2024-10-18T16:31:49.514",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452403,1729269109525,"fUST",-850.71,0.00020161,2,"2024-10-18T16:31:49.525",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452404,1729269109535,"fUST",-1312.11,0.00020161,2,"2024-10-18T16:31:49.535",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452405,1729269109545,"fUST",-652.36,0.00020161,2,"2024-10-18T16:31:49.545",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452406,1729269109555,"fUST",-624.29,0.00020161,2,"2024-10-18T16:31:49.555",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452407,1729269109565,"fUST",-1089.65,0.00020161,2,"2024-10-18T16:31:49.565",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452408,1729269109576,"fUST",-1392.8,0.00020161,2,"2024-10-18T16:31:49.576",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452409,1729269109587,"fUST",-500.0,0.00020161,2,"2024-10-18T16:31:49.587",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452410,1729269109597,"fUST",-516.84,0.00020161,2,"2024-10-18T16:31:49.597",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452411,1729269109607,"fUST",-1020.28,0.00020161,2,"2024-10-18T16:31:49.607",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452412,1729269109617,"fUST",-563.79,0.00020161,2,"2024-10-18T16:31:49.617",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452413,1729269109628,"fUST",-500.0,0.00020161,2,"2024-10-18T16:31:49.628",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452414,1729269109639,"fUST",-755.43,0.00020161,2,"2024-10-18T16:31:49.639",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452415,1729269109649,"fUST",-697.8,0.00020161,2,"2024-10-18T16:31:49.649",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452416,1729269109659,"fUST",-825.24,0.00020161,2,"2024-10-18T16:31:49.659",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452417,1729269109670,"fUST",-653.36,0.00020161,2,"2024-10-18T16:31:49.670",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452418,1729269109681,"fUST",-500.0,0.00020161,2,"2024-10-18T16:31:49.681",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452419,1729269109692,"fUST",-721.81,0.00020161,2,"2024-10-18T16:31:49.692",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452420,1729269109703,"fUST",-500.0,0.00020161,2,"2024-10-18T16:31:49.703",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452421,1729269109714,"fUST",-585.83,0.00020161,2,"2024-10-18T16:31:49.714",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452422,1729269109724,"fUST",-614.02,0.00020161,2,"2024-10-18T16:31:49.724",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452423,1729269109737,"fUST",-813.49,0.00020161,2,"2024-10-18T16:31:49.737",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452424,1729269109749,"fUST",-829.6,0.00020161,2,"2024-10-18T16:31:49.749",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452425,1729269109760,"fUST",-997.13,0.00020161,2,"2024-10-18T16:31:49.760",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452426,1729269109770,"fUST",-1003.72,0.00020161,2,"2024-10-18T16:31:49.770",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452427,1729269109780,"fUST",-797.05,0.00020161,2,"2024-10-18T16:31:49.780",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452428,1729269109790,"fUST",-250.0,0.00020187,2,"2024-10-18T16:31:49.790",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452429,1729269109802,"fUST",-1095.17,0.00020205,2,"2024-10-18T16:31:49.802",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452430,1729269109812,"fUST",-852.62,0.00020205,2,"2024-10-18T16:31:49.812",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452431,1729269109823,"fUST",-770.44,0.00020205,2,"2024-10-18T16:31:49.823",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452432,1729269109836,"fUST",-858.49,0.00020205,2,"2024-10-18T16:31:49.836",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452433,1729269109847,"fUST",-859.16,0.00020205,2,"2024-10-18T16:31:49.847",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452434,1729269109858,"fUST",-790.93,0.00020205,2,"2024-10-18T16:31:49.858",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452435,1729269109868,"fUST",-1882.83,0.00020205,2,"2024-10-18T16:31:49.868",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452436,1729269109880,"fUST",-1402.7,0.00020205,2,"2024-10-18T16:31:49.880",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452437,1729269109891,"fUST",-840.07,0.00020205,2,"2024-10-18T16:31:49.891",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452438,1729269109902,"fUST",-759.99,0.00020205,2,"2024-10-18T16:31:49.902",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452439,1729269109913,"fUST",-843.34,0.00020205,2,"2024-10-18T16:31:49.913",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452440,1729269109925,"fUST",-1012.61,0.00020237,2,"2024-10-18T16:31:49.925",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452441,1729269109936,"fUST",-915.29,0.00020237,2,"2024-10-18T16:31:49.936",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452442,1729269109947,"fUST",-802.5,0.00020237,2,"2024-10-18T16:31:49.947",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452443,1729269109958,"fUST",-1004.01,0.00020237,2,"2024-10-18T16:31:49.958",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452444,1729269109969,"fUST",-980.95,0.00020237,2,"2024-10-18T16:31:49.969",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452445,1729269109982,"fUST",-704.56,0.00020237,2,"2024-10-18T16:31:49.982",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452446,1729269109999,"fUST",-708.83,0.00020237,2,"2024-10-18T16:31:49.999",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452447,1729269110010,"fUST",-1845.43,0.00020237,2,"2024-10-18T16:31:50.010",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452448,1729269110022,"fUST",-1177.89,0.00020237,2,"2024-10-18T16:31:50.022",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452449,1729269110034,"fUST",-663.24,0.00020237,2,"2024-10-18T16:31:50.034",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452450,1729269110045,"fUST",-1017.86,0.00020237,2,"2024-10-18T16:31:50.045",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452451,1729269110056,"fUST",-862.63,0.00020237,2,"2024-10-18T16:31:50.056",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452452,1729269110068,"fUST",-672.27,0.00020237,2,"2024-10-18T16:31:50.068",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452453,1729269110080,"fUST",-836.08,0.00020237,2,"2024-10-18T16:31:50.080",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452454,1729269110093,"fUST",-758.64,0.00020237,2,"2024-10-18T16:31:50.093",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452455,1729269110105,"fUST",-879.34,0.00020237,2,"2024-10-18T16:31:50.105",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452456,1729269110119,"fUST",-500.0,0.00020237,2,"2024-10-18T16:31:50.119",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452457,1729269110130,"fUST",-1322.9,0.00020237,2,"2024-10-18T16:31:50.130",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452458,1729269110141,"fUST",-607.82,0.00020237,2,"2024-10-18T16:31:50.141",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452459,1729269110153,"fUST",-1219.61,0.00020237,2,"2024-10-18T16:31:50.153",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452460,1729269110165,"fUST",-2167.53,0.00020237,2,"2024-10-18T16:31:50.165",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452461,1729269110179,"fUST",-1058.56,0.00020237,2,"2024-10-18T16:31:50.179",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452462,1729269110190,"fUST",-1079.91,0.00020237,2,"2024-10-18T16:31:50.190",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452463,1729269110202,"fUST",-9122.09,0.00020237,2,"2024-10-18T16:31:50.202",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452464,1729269110216,"fUST",-718.41,0.00020237,2,"2024-10-18T16:31:50.216",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452465,1729269110229,"fUST",-1894.32,0.00020333,2,"2024-10-18T16:31:50.229",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452466,1729269110241,"fUST",-1187.62,0.00020333,2,"2024-10-18T16:31:50.241",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452467,1729269110254,"fUST",-549.5,0.00020333,2,"2024-10-18T16:31:50.254",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452468,1729269110265,"fUST",-1942.86,0.00020333,2,"2024-10-18T16:31:50.265",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452469,1729269110276,"fUST",-1740.53,0.00020333,2,"2024-10-18T16:31:50.276",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452470,1729269110290,"fUST",-996.09,0.00020333,2,"2024-10-18T16:31:50.290",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452471,1729269110301,"fUST",-1578.93,0.00020333,2,"2024-10-18T16:31:50.301",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452472,1729269110312,"fUST",-997.56,0.00020333,2,"2024-10-18T16:31:50.312",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452473,1729269110323,"fUST",-2343.64,0.00020333,2,"2024-10-18T16:31:50.323",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452474,1729269110335,"fUST",-961.84,0.00020333,2,"2024-10-18T16:31:50.335",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452475,1729269110348,"fUST",-697.69,0.00020333,2,"2024-10-18T16:31:50.348",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452476,1729269110361,"fUST",-1320.6,0.00020333,2,"2024-10-18T16:31:50.361",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452477,1729269110373,"fUST",-824.0,0.00020333,2,"2024-10-18T16:31:50.373",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452478,1729269110386,"fUST",-1257.2,0.00020333,2,"2024-10-18T16:31:50.386",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452479,1729269110396,"fUST",-2476.53,0.00020333,2,"2024-10-18T16:31:50.396",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452480,1729269110407,"fUST",-1243.63,0.00020333,2,"2024-10-18T16:31:50.407",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452481,1729269110419,"fUST",-764.81,0.00020333,2,"2024-10-18T16:31:50.419",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452482,1729269110431,"fUST",-7935.75,0.00020333,2,"2024-10-18T16:31:50.431",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452483,1729269110442,"fUST",-1362.97,0.00020333,2,"2024-10-18T16:31:50.442",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452484,1729269110452,"fUST",-402.72726817,0.00020377,2,"2024-10-18T16:31:50.452",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452485,1729269110463,"fUST",-117973.74014647,0.00020377,2,"2024-10-18T16:31:50.463",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452486,1729269110475,"fUST",-28839.25985353,0.00020377,2,"2024-10-18T16:31:50.475",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452487,1729269110487,"fUST",-1010.25,0.00020435,2,"2024-10-18T16:31:50.487",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452488,1729269110499,"fUST",-932.96,0.00020435,2,"2024-10-18T16:31:50.499",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452489,1729269110510,"fUST",-1801.13,0.00020435,2,"2024-10-18T16:31:50.510",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452490,1729269110522,"fUST",-850.71,0.00020435,2,"2024-10-18T16:31:50.522",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452491,1729269110533,"fUST",-1312.11,0.00020435,2,"2024-10-18T16:31:50.533",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452492,1729269110544,"fUST",-652.36,0.00020435,2,"2024-10-18T16:31:50.544",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452493,1729269110556,"fUST",-624.29,0.00020435,2,"2024-10-18T16:31:50.556",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452494,1729269110568,"fUST",-1089.65,0.00020435,2,"2024-10-18T16:31:50.568",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452495,1729269110579,"fUST",-1392.8,0.00020435,2,"2024-10-18T16:31:50.579",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452496,1729269110590,"fUST",-170.73314931,0.00020435,2,"2024-10-18T16:31:50.590",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452497,1729269110607,"fUST",-516.84,0.00020435,2,"2024-10-18T16:31:50.607",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452498,1729269110618,"fUST",-1020.28,0.00020435,2,"2024-10-18T16:31:50.618",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452499,1729269110631,"fUST",-563.79,0.00020435,2,"2024-10-18T16:31:50.631",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452500,1729269110644,"fUST",-500.0,0.00020435,2,"2024-10-18T16:31:50.644",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452501,1729269110657,"fUST",-755.43,0.00020435,2,"2024-10-18T16:31:50.657",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452502,1729269110669,"fUST",-697.8,0.00020435,2,"2024-10-18T16:31:50.669",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452503,1729269110680,"fUST",-825.24,0.00020435,2,"2024-10-18T16:31:50.680",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452504,1729269110692,"fUST",-653.36,0.00020435,2,"2024-10-18T16:31:50.692",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452505,1729269110703,"fUST",-500.0,0.00020435,2,"2024-10-18T16:31:50.703",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452506,1729269110716,"fUST",-721.81,0.00020435,2,"2024-10-18T16:31:50.716",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452507,1729269110730,"fUST",-500.0,0.00020435,2,"2024-10-18T16:31:50.730",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452508,1729269110742,"fUST",-585.83,0.00020435,2,"2024-10-18T16:31:50.742",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452509,1729269110755,"fUST",-614.02,0.00020435,2,"2024-10-18T16:31:50.755",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452510,1729269111104,"fUST",-813.49,0.00020435,2,"2024-10-18T16:31:51.104",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452511,1729269111118,"fUST",-829.6,0.00020435,2,"2024-10-18T16:31:51.118",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452512,1729269111128,"fUST",-997.13,0.00020435,2,"2024-10-18T16:31:51.128",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452513,1729269111138,"fUST",-1003.72,0.00020435,2,"2024-10-18T16:31:51.138",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452514,1729269111148,"fUST",-797.05,0.00020435,2,"2024-10-18T16:31:51.148",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452515,1729269111158,"fUST",-1095.17,0.00020479,2,"2024-10-18T16:31:51.158",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452516,1729269111167,"fUST",-852.62,0.00020479,2,"2024-10-18T16:31:51.167",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452517,1729269111177,"fUST",-770.44,0.00020479,2,"2024-10-18T16:31:51.177",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452518,1729269111187,"fUST",-858.49,0.00020479,2,"2024-10-18T16:31:51.187",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452519,1729269111197,"fUST",-859.16,0.00020479,2,"2024-10-18T16:31:51.197",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452520,1729269111207,"fUST",-790.93,0.00020479,2,"2024-10-18T16:31:51.207",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452521,1729269111217,"fUST",-1882.83,0.00020479,2,"2024-10-18T16:31:51.217",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452522,1729269111227,"fUST",-1402.7,0.00020479,2,"2024-10-18T16:31:51.227",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452523,1729269111238,"fUST",-840.07,0.00020479,2,"2024-10-18T16:31:51.238",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452524,1729269111248,"fUST",-759.99,0.00020479,2,"2024-10-18T16:31:51.248",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452525,1729269111259,"fUST",-843.34,0.00020479,2,"2024-10-18T16:31:51.259",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452526,1729269111268,"fUST",-1012.61,0.00020511,2,"2024-10-18T16:31:51.268",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452527,1729269111278,"fUST",-802.5,0.00020511,2,"2024-10-18T16:31:51.278",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452528,1729269111289,"fUST",-915.29,0.00020511,2,"2024-10-18T16:31:51.289",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452529,1729269111299,"fUST",-1004.01,0.00020511,2,"2024-10-18T16:31:51.299",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452530,1729269111309,"fUST",-980.95,0.00020511,2,"2024-10-18T16:31:51.309",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452531,1729269111318,"fUST",-704.56,0.00020511,2,"2024-10-18T16:31:51.318",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452532,1729269111329,"fUST",-708.83,0.00020511,2,"2024-10-18T16:31:51.329",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452533,1729269111339,"fUST",-1845.43,0.00020511,2,"2024-10-18T16:31:51.339",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452534,1729269111348,"fUST",-1177.89,0.00020511,2,"2024-10-18T16:31:51.348",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452535,1729269111358,"fUST",-663.24,0.00020511,2,"2024-10-18T16:31:51.358",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452536,1729269111368,"fUST",-1017.86,0.00020511,2,"2024-10-18T16:31:51.368",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452537,1729269111377,"fUST",-862.63,0.00020511,2,"2024-10-18T16:31:51.377",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452538,1729269111387,"fUST",-672.27,0.00020511,2,"2024-10-18T16:31:51.387",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452539,1729269111397,"fUST",-836.08,0.00020511,2,"2024-10-18T16:31:51.397",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452540,1729269111407,"fUST",-758.64,0.00020511,2,"2024-10-18T16:31:51.407",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452541,1729269111417,"fUST",-879.34,0.00020511,2,"2024-10-18T16:31:51.417",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452542,1729269111427,"fUST",-500.0,0.00020511,2,"2024-10-18T16:31:51.427",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452543,1729269111437,"fUST",-1322.9,0.00020511,2,"2024-10-18T16:31:51.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452544,1729269111447,"fUST",-607.82,0.00020511,2,"2024-10-18T16:31:51.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452545,1729269111457,"fUST",-1219.61,0.00020511,2,"2024-10-18T16:31:51.457",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452546,1729269111467,"fUST",-2167.53,0.00020511,2,"2024-10-18T16:31:51.467",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452547,1729269111477,"fUST",-1058.56,0.00020511,2,"2024-10-18T16:31:51.477",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452548,1729269111488,"fUST",-1079.91,0.00020511,2,"2024-10-18T16:31:51.488",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452549,1729269111498,"fUST",-9122.09,0.00020511,2,"2024-10-18T16:31:51.498",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452550,1729269111508,"fUST",-718.41,0.00020511,2,"2024-10-18T16:31:51.508",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452551,1729269111520,"fUST",-1894.32,0.00020607,2,"2024-10-18T16:31:51.520",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452552,1729269111532,"fUST",-1187.62,0.00020607,2,"2024-10-18T16:31:51.532",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452553,1729269111549,"fUST",-549.5,0.00020607,2,"2024-10-18T16:31:51.549",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452554,1729269111566,"fUST",-1942.86,0.00020607,2,"2024-10-18T16:31:51.566",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452555,1729269111576,"fUST",-1740.53,0.00020607,2,"2024-10-18T16:31:51.576",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452556,1729269111587,"fUST",-996.09,0.00020607,2,"2024-10-18T16:31:51.587",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452557,1729269111598,"fUST",-1578.93,0.00020607,2,"2024-10-18T16:31:51.598",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452558,1729269111609,"fUST",-997.56,0.00020607,2,"2024-10-18T16:31:51.609",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452559,1729269111619,"fUST",-2343.64,0.00020607,2,"2024-10-18T16:31:51.619",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452560,1729269111630,"fUST",-961.84,0.00020607,2,"2024-10-18T16:31:51.630",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452561,1729269111641,"fUST",-697.69,0.00020607,2,"2024-10-18T16:31:51.641",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452562,1729269111651,"fUST",-1320.6,0.00020607,2,"2024-10-18T16:31:51.651",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452563,1729269111662,"fUST",-824.0,0.00020607,2,"2024-10-18T16:31:51.662",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452564,1729269111673,"fUST",-1257.2,0.00020607,2,"2024-10-18T16:31:51.673",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452565,1729269111683,"fUST",-2476.53,0.00020607,2,"2024-10-18T16:31:51.683",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452566,1729269111692,"fUST",-1243.63,0.00020607,2,"2024-10-18T16:31:51.692",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452567,1729269111703,"fUST",-764.81,0.00020607,2,"2024-10-18T16:31:51.703",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452568,1729269111713,"fUST",-7935.75,0.00020607,2,"2024-10-18T16:31:51.713",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452569,1729269111724,"fUST",-1362.97,0.00020607,2,"2024-10-18T16:31:51.724",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452570,1729269111736,"fUST",-16776.30182633,0.0002061,2,"2024-10-18T16:31:51.736",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452571,1729269111746,"fUST",-469.90817887,0.00020619,2,"2024-10-18T16:31:51.746",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452572,1729269111757,"fUST",-4294.70808201,0.0002066,7,"2024-10-18T16:31:51.757",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452573,1729269111767,"fUST",-1010.25,0.00020709,2,"2024-10-18T16:31:51.767",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452574,1729269111778,"fUST",-932.96,0.00020709,2,"2024-10-18T16:31:51.778",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452575,1729269111789,"fUST",-1801.13,0.00020709,2,"2024-10-18T16:31:51.789",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452576,1729269111799,"fUST",-850.71,0.00020709,2,"2024-10-18T16:31:51.799",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452577,1729269111810,"fUST",-1312.11,0.00020709,2,"2024-10-18T16:31:51.810",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452578,1729269111821,"fUST",-652.36,0.00020709,2,"2024-10-18T16:31:51.821",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452579,1729269111835,"fUST",-624.29,0.00020709,2,"2024-10-18T16:31:51.835",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452580,1729269111845,"fUST",-1089.65,0.00020709,2,"2024-10-18T16:31:51.845",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452581,1729269111855,"fUST",-1392.8,0.00020709,2,"2024-10-18T16:31:51.855",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452582,1729269111866,"fUST",-1020.28,0.00020709,2,"2024-10-18T16:31:51.866",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452583,1729269111878,"fUST",-516.84,0.00020709,2,"2024-10-18T16:31:51.878",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452584,1729269111889,"fUST",-563.79,0.00020709,2,"2024-10-18T16:31:51.889",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452585,1729269111898,"fUST",-619.25254808,0.00020709,2,"2024-10-18T16:31:51.898",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452586,1729269111910,"fUST",-755.43,0.00020709,2,"2024-10-18T16:31:51.910",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452587,1729269111920,"fUST",-697.8,0.00020709,2,"2024-10-18T16:31:51.920",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452588,1729269111931,"fUST",-825.24,0.00020709,2,"2024-10-18T16:31:51.931",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452589,1729269111942,"fUST",-653.36,0.00020709,2,"2024-10-18T16:31:51.942",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452590,1729269111952,"fUST",-500.0,0.00020709,2,"2024-10-18T16:31:51.952",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452591,1729269111963,"fUST",-721.81,0.00020709,2,"2024-10-18T16:31:51.963",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452592,1729269111974,"fUST",-500.0,0.00020709,2,"2024-10-18T16:31:51.974",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452593,1729269111984,"fUST",-585.83,0.00020709,2,"2024-10-18T16:31:51.984",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452594,1729269111994,"fUST",-614.02,0.00020709,2,"2024-10-18T16:31:51.994",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452595,1729269112005,"fUST",-813.49,0.00020709,2,"2024-10-18T16:31:52.005",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452596,1729269112015,"fUST",-829.6,0.00020709,2,"2024-10-18T16:31:52.015",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452597,1729269112025,"fUST",-997.13,0.00020709,2,"2024-10-18T16:31:52.025",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452598,1729269112035,"fUST",-1003.72,0.00020709,2,"2024-10-18T16:31:52.035",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452599,1729269112045,"fUST",-797.05,0.00020709,2,"2024-10-18T16:31:52.045",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452600,1729269112055,"fUST",-300.6137842,0.00020729,2,"2024-10-18T16:31:52.055",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452601,1729269112064,"fUST",-153.0,0.00020729,2,"2024-10-18T16:31:52.064",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452602,1729269112074,"fUST",-414.3746803,0.00020729,2,"2024-10-18T16:31:52.074",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452603,1729269112083,"fUST",-814.48260078,0.00020737,2,"2024-10-18T16:31:52.083",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452604,1729269112093,"fUST",-1095.17,0.00020753,2,"2024-10-18T16:31:52.093",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452605,1729269112103,"fUST",-852.62,0.00020753,2,"2024-10-18T16:31:52.103",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452606,1729269112113,"fUST",-770.44,0.00020753,2,"2024-10-18T16:31:52.113",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452607,1729269112123,"fUST",-858.49,0.00020753,2,"2024-10-18T16:31:52.123",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452608,1729269112134,"fUST",-859.16,0.00020753,2,"2024-10-18T16:31:52.134",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452609,1729269112143,"fUST",-790.93,0.00020753,2,"2024-10-18T16:31:52.143",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452610,1729269112153,"fUST",-1882.83,0.00020753,2,"2024-10-18T16:31:52.153",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452611,1729269112163,"fUST",-1402.7,0.00020753,2,"2024-10-18T16:31:52.163",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452612,1729269112179,"fUST",-840.07,0.00020753,2,"2024-10-18T16:31:52.179",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452613,1729269112189,"fUST",-759.99,0.00020753,2,"2024-10-18T16:31:52.189",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452614,1729269112200,"fUST",-843.34,0.00020753,2,"2024-10-18T16:31:52.200",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452615,1729269112210,"fUST",-1012.61,0.00020785,2,"2024-10-18T16:31:52.210",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452616,1729269112221,"fUST",-802.5,0.00020785,2,"2024-10-18T16:31:52.221",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452617,1729269112235,"fUST",-915.29,0.00020785,2,"2024-10-18T16:31:52.235",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452618,1729269112245,"fUST",-1004.01,0.00020785,2,"2024-10-18T16:31:52.245",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452619,1729269112256,"fUST",-980.95,0.00020785,2,"2024-10-18T16:31:52.256",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452620,1729269112266,"fUST",-704.56,0.00020785,2,"2024-10-18T16:31:52.266",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452621,1729269112277,"fUST",-708.83,0.00020785,2,"2024-10-18T16:31:52.277",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452622,1729269112287,"fUST",-1845.43,0.00020785,2,"2024-10-18T16:31:52.287",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452623,1729269112298,"fUST",-1177.89,0.00020785,2,"2024-10-18T16:31:52.298",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452624,1729269112309,"fUST",-663.24,0.00020785,2,"2024-10-18T16:31:52.309",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452625,1729269112319,"fUST",-1017.86,0.00020785,2,"2024-10-18T16:31:52.319",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452626,1729269112329,"fUST",-862.63,0.00020785,2,"2024-10-18T16:31:52.329",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452627,1729269112340,"fUST",-672.27,0.00020785,2,"2024-10-18T16:31:52.340",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452628,1729269112350,"fUST",-836.08,0.00020785,2,"2024-10-18T16:31:52.350",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452629,1729269112361,"fUST",-758.64,0.00020785,2,"2024-10-18T16:31:52.361",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452630,1729269112374,"fUST",-879.34,0.00020785,2,"2024-10-18T16:31:52.374",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452631,1729269112386,"fUST",-500.0,0.00020785,2,"2024-10-18T16:31:52.386",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452632,1729269112397,"fUST",-1322.9,0.00020785,2,"2024-10-18T16:31:52.397",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452633,1729269112409,"fUST",-607.82,0.00020785,2,"2024-10-18T16:31:52.409",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452634,1729269112421,"fUST",-1219.61,0.00020785,2,"2024-10-18T16:31:52.421",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452635,1729269112431,"fUST",-2167.53,0.00020785,2,"2024-10-18T16:31:52.431",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452636,1729269112443,"fUST",-1058.56,0.00020785,2,"2024-10-18T16:31:52.443",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452637,1729269112453,"fUST",-1079.91,0.00020785,2,"2024-10-18T16:31:52.453",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452638,1729269112463,"fUST",-9122.09,0.00020785,2,"2024-10-18T16:31:52.463",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452639,1729269112474,"fUST",-718.41,0.00020785,2,"2024-10-18T16:31:52.474",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452640,1729269112485,"fUST",-1894.32,0.00020881,2,"2024-10-18T16:31:52.485",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452641,1729269112495,"fUST",-1187.62,0.00020881,2,"2024-10-18T16:31:52.495",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452642,1729269112505,"fUST",-549.5,0.00020881,2,"2024-10-18T16:31:52.505",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452643,1729269112515,"fUST",-1942.86,0.00020881,2,"2024-10-18T16:31:52.515",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452644,1729269112525,"fUST",-1740.53,0.00020881,2,"2024-10-18T16:31:52.525",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452645,1729269112535,"fUST",-996.09,0.00020881,2,"2024-10-18T16:31:52.535",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452646,1729269112544,"fUST",-1578.93,0.00020881,2,"2024-10-18T16:31:52.544",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452647,1729269112554,"fUST",-997.56,0.00020881,2,"2024-10-18T16:31:52.554",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452648,1729269112564,"fUST",-2343.64,0.00020881,2,"2024-10-18T16:31:52.564",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452649,1729269112574,"fUST",-961.84,0.00020881,2,"2024-10-18T16:31:52.574",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452650,1729269112584,"fUST",-697.69,0.00020881,2,"2024-10-18T16:31:52.584",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452651,1729269112594,"fUST",-1320.6,0.00020881,2,"2024-10-18T16:31:52.594",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452652,1729269112605,"fUST",-824.0,0.00020881,2,"2024-10-18T16:31:52.605",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452653,1729269112614,"fUST",-1257.2,0.00020881,2,"2024-10-18T16:31:52.614",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452654,1729269112624,"fUST",-2476.53,0.00020881,2,"2024-10-18T16:31:52.624",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452655,1729269112634,"fUST",-1243.63,0.00020881,2,"2024-10-18T16:31:52.634",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452656,1729269112644,"fUST",-764.81,0.00020881,2,"2024-10-18T16:31:52.644",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452657,1729269112654,"fUST",-7935.75,0.00020881,2,"2024-10-18T16:31:52.654",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452658,1729269112664,"fUST",-1362.97,0.00020881,2,"2024-10-18T16:31:52.664",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452659,1729269112674,"fUST",-589.42,0.00020891,2,"2024-10-18T16:31:52.674",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452660,1729269112684,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.684",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452661,1729269112693,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.693",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452662,1729269112703,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.703",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452663,1729269112713,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.713",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452664,1729269112722,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.722",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452665,1729269112732,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.732",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452666,1729269112741,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.741",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452667,1729269112751,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.751",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452668,1729269112760,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.760",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452669,1729269112770,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.770",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452670,1729269112779,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.779",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452671,1729269112794,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.794",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452672,1729269112804,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.804",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452673,1729269112813,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.813",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452674,1729269112823,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.823",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452675,1729269112835,"fUST",-917.42,0.000209,31,"2024-10-18T16:31:52.835",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452676,1729269112845,"fUST",-1010.25,0.00020983,2,"2024-10-18T16:31:52.845",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452677,1729269112855,"fUST",-932.96,0.00020983,2,"2024-10-18T16:31:52.855",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452678,1729269112865,"fUST",-1801.13,0.00020983,2,"2024-10-18T16:31:52.865",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452679,1729269112877,"fUST",-850.71,0.00020983,2,"2024-10-18T16:31:52.877",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452680,1729269112887,"fUST",-1312.11,0.00020983,2,"2024-10-18T16:31:52.887",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452681,1729269112897,"fUST",-652.36,0.00020983,2,"2024-10-18T16:31:52.897",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452682,1729269112908,"fUST",-624.29,0.00020983,2,"2024-10-18T16:31:52.908",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452683,1729269112918,"fUST",-1089.65,0.00020983,2,"2024-10-18T16:31:52.918",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452684,1729269112928,"fUST",-1392.8,0.00020983,2,"2024-10-18T16:31:52.928",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452685,1729269112938,"fUST",-1020.28,0.00020983,2,"2024-10-18T16:31:52.938",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452686,1729269112948,"fUST",-516.84,0.00020983,2,"2024-10-18T16:31:52.948",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452687,1729269112958,"fUST",-563.79,0.00020983,2,"2024-10-18T16:31:52.958",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452688,1729269112968,"fUST",-755.43,0.00020983,2,"2024-10-18T16:31:52.968",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452689,1729269112978,"fUST",-697.8,0.00020983,2,"2024-10-18T16:31:52.978",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452690,1729269112988,"fUST",-825.24,0.00020983,2,"2024-10-18T16:31:52.988",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452691,1729269112998,"fUST",-653.36,0.00020983,2,"2024-10-18T16:31:52.998",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452692,1729269113008,"fUST",-500.0,0.00020983,2,"2024-10-18T16:31:53.008",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452693,1729269113018,"fUST",-721.81,0.00020983,2,"2024-10-18T16:31:53.018",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452694,1729269113029,"fUST",-433.63877789,0.00020983,2,"2024-10-18T16:31:53.029",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452695,1729269113039,"fUST",-585.83,0.00020983,2,"2024-10-18T16:31:53.039",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452696,1729269113049,"fUST",-614.02,0.00020983,2,"2024-10-18T16:31:53.049",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452697,1729269113059,"fUST",-813.49,0.00020983,2,"2024-10-18T16:31:53.059",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452698,1729269113069,"fUST",-829.6,0.00020983,2,"2024-10-18T16:31:53.069",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452699,1729269113079,"fUST",-1003.72,0.00020983,2,"2024-10-18T16:31:53.079",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452700,1729269113089,"fUST",-997.13,0.00020983,2,"2024-10-18T16:31:53.089",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452701,1729269113099,"fUST",-797.05,0.00020983,2,"2024-10-18T16:31:53.099",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452702,1729269113108,"fUST",-260.45440623,0.00021,2,"2024-10-18T16:31:53.108",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452703,1729269113118,"fUST",-234.72095541,0.00021,2,"2024-10-18T16:31:53.118",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452704,1729269113128,"fUST",-10223.27175782,0.00021,2,"2024-10-18T16:31:53.128",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452705,1729269113138,"fUST",-10000.0,0.00021,5,"2024-10-18T16:31:53.138",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452706,1729269113148,"fUST",-35000.0,0.00021,2,"2024-10-18T16:31:53.148",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452707,1729269113157,"fUST",-2500.0,0.00021,2,"2024-10-18T16:31:53.157",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452708,1729269113167,"fUST",-534.0,0.00021,2,"2024-10-18T16:31:53.167",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452709,1729269113177,"fUST",-1000.0,0.00021,21,"2024-10-18T16:31:53.177",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452710,1729269113186,"fUST",-3000.0,0.00021,2,"2024-10-18T16:31:53.186",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452711,1729269113196,"fUST",-1363.57195207,0.00021,2,"2024-10-18T16:31:53.196",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452712,1729269113205,"fUST",-4438.51722914,0.00021,2,"2024-10-18T16:31:53.205",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452713,1729269113215,"fUST",-10000.0,0.00021,2,"2024-10-18T16:31:53.215",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452714,1729269113225,"fUST",-10000.0,0.00021,2,"2024-10-18T16:31:53.225",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452715,1729269113234,"fUST",-10000.0,0.00021,2,"2024-10-18T16:31:53.234",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452716,1729269113244,"fUST",-13787.10490033,0.00021,2,"2024-10-18T16:31:53.244",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452717,1729269113254,"fUST",-3000.0,0.0002101,2,"2024-10-18T16:31:53.254",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452718,1729269113264,"fUST",-3000.0,0.0002102,2,"2024-10-18T16:31:53.264",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452719,1729269113273,"fUST",-1095.17,0.00021027,2,"2024-10-18T16:31:53.273",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452720,1729269113283,"fUST",-852.62,0.00021027,2,"2024-10-18T16:31:53.283",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452721,1729269113293,"fUST",-770.44,0.00021027,2,"2024-10-18T16:31:53.293",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452722,1729269113302,"fUST",-858.49,0.00021027,2,"2024-10-18T16:31:53.302",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452723,1729269113312,"fUST",-859.16,0.00021027,2,"2024-10-18T16:31:53.312",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452724,1729269113322,"fUST",-790.93,0.00021027,2,"2024-10-18T16:31:53.322",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452725,1729269113332,"fUST",-1882.83,0.00021027,2,"2024-10-18T16:31:53.332",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452726,1729269113342,"fUST",-1402.7,0.00021027,2,"2024-10-18T16:31:53.342",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452727,1729269113351,"fUST",-840.07,0.00021027,2,"2024-10-18T16:31:53.351",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452728,1729269113361,"fUST",-759.99,0.00021027,2,"2024-10-18T16:31:53.361",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452729,1729269113371,"fUST",-843.34,0.00021027,2,"2024-10-18T16:31:53.371",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452730,1729269113381,"fUST",-3000.0,0.0002103,2,"2024-10-18T16:31:53.381",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452731,1729269113391,"fUST",-3000.0,0.0002104,2,"2024-10-18T16:31:53.391",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452732,1729269113400,"fUST",-3000.0,0.0002105,2,"2024-10-18T16:31:53.400",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452733,1729269113410,"fUST",-1012.61,0.00021059,2,"2024-10-18T16:31:53.410",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452734,1729269113420,"fUST",-915.29,0.00021059,2,"2024-10-18T16:31:53.420",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452735,1729269113429,"fUST",-802.5,0.00021059,2,"2024-10-18T16:31:53.429",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452736,1729269113439,"fUST",-1004.01,0.00021059,2,"2024-10-18T16:31:53.439",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452737,1729269113449,"fUST",-980.95,0.00021059,2,"2024-10-18T16:31:53.449",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452738,1729269113459,"fUST",-704.56,0.00021059,2,"2024-10-18T16:31:53.459",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452739,1729269113468,"fUST",-708.83,0.00021059,2,"2024-10-18T16:31:53.468",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452740,1729269113480,"fUST",-1845.43,0.00021059,2,"2024-10-18T16:31:53.480",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452741,1729269113490,"fUST",-1177.89,0.00021059,2,"2024-10-18T16:31:53.490",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452742,1729269113500,"fUST",-663.24,0.00021059,2,"2024-10-18T16:31:53.500",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452743,1729269113509,"fUST",-1017.86,0.00021059,2,"2024-10-18T16:31:53.509",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452744,1729269113519,"fUST",-862.63,0.00021059,2,"2024-10-18T16:31:53.519",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452745,1729269113529,"fUST",-672.27,0.00021059,2,"2024-10-18T16:31:53.529",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452746,1729269113539,"fUST",-836.08,0.00021059,2,"2024-10-18T16:31:53.539",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452747,1729269113550,"fUST",-758.64,0.00021059,2,"2024-10-18T16:31:53.550",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452748,1729269113752,"fUST",-879.34,0.00021059,2,"2024-10-18T16:31:53.752",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452749,1729269113762,"fUST",-318.23573997,0.00021059,2,"2024-10-18T16:31:53.762",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452750,1729269113771,"fUST",-1322.9,0.00021059,2,"2024-10-18T16:31:53.771",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452751,1729269113781,"fUST",-607.82,0.00021059,2,"2024-10-18T16:31:53.781",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452752,1729269113790,"fUST",-1219.61,0.00021059,2,"2024-10-18T16:31:53.790",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452753,1729269113800,"fUST",-2167.53,0.00021059,2,"2024-10-18T16:31:53.800",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452754,1729269113809,"fUST",-1058.56,0.00021059,2,"2024-10-18T16:31:53.809",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452755,1729269113818,"fUST",-1079.91,0.00021059,2,"2024-10-18T16:31:53.818",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452756,1729269113828,"fUST",-9122.09,0.00021059,2,"2024-10-18T16:31:53.828",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452757,1729269113841,"fUST",-718.41,0.00021059,2,"2024-10-18T16:31:53.841",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452758,1729269113851,"fUST",-3000.0,0.0002106,2,"2024-10-18T16:31:53.851",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452759,1729269113861,"fUST",-3000.0,0.0002107,2,"2024-10-18T16:31:53.861",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452760,1729269113870,"fUST",-3000.0,0.0002108,2,"2024-10-18T16:31:53.870",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452761,1729269113882,"fUST",-3000.0,0.0002109,2,"2024-10-18T16:31:53.882",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452762,1729269113892,"fUST",-3000.0,0.000211,2,"2024-10-18T16:31:53.892",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452763,1729269113902,"fUST",-3000.0,0.0002111,2,"2024-10-18T16:31:53.902",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452764,1729269113913,"fUST",-3000.0,0.0002112,2,"2024-10-18T16:31:53.913",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452765,1729269113922,"fUST",-3000.0,0.0002113,2,"2024-10-18T16:31:53.922",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452766,1729269113931,"fUST",-3000.0,0.0002114,2,"2024-10-18T16:31:53.931",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452767,1729269113941,"fUST",-3000.0,0.0002115,2,"2024-10-18T16:31:53.941",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452768,1729269113950,"fUST",-500.0,0.00021154,2,"2024-10-18T16:31:53.950",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452769,1729269113961,"fUST",-1894.32,0.00021155,2,"2024-10-18T16:31:53.961",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452770,1729269113970,"fUST",-1187.62,0.00021155,2,"2024-10-18T16:31:53.970",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452771,1729269113979,"fUST",-549.5,0.00021155,2,"2024-10-18T16:31:53.979",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452772,1729269113989,"fUST",-1942.86,0.00021155,2,"2024-10-18T16:31:53.989",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452773,1729269114000,"fUST",-1740.53,0.00021155,2,"2024-10-18T16:31:54.000",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452774,1729269114009,"fUST",-996.09,0.00021155,2,"2024-10-18T16:31:54.009",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452775,1729269114019,"fUST",-1578.93,0.00021155,2,"2024-10-18T16:31:54.019",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452776,1729269114028,"fUST",-997.56,0.00021155,2,"2024-10-18T16:31:54.028",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452777,1729269114038,"fUST",-2343.64,0.00021155,2,"2024-10-18T16:31:54.038",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452778,1729269114047,"fUST",-961.84,0.00021155,2,"2024-10-18T16:31:54.047",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452779,1729269114057,"fUST",-697.69,0.00021155,2,"2024-10-18T16:31:54.057",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452780,1729269114066,"fUST",-1320.6,0.00021155,2,"2024-10-18T16:31:54.066",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452781,1729269114076,"fUST",-824.0,0.00021155,2,"2024-10-18T16:31:54.076",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452782,1729269114085,"fUST",-1257.2,0.00021155,2,"2024-10-18T16:31:54.085",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452783,1729269114094,"fUST",-2476.53,0.00021155,2,"2024-10-18T16:31:54.094",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452784,1729269114103,"fUST",-1243.63,0.00021155,2,"2024-10-18T16:31:54.103",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452785,1729269114113,"fUST",-764.81,0.00021155,2,"2024-10-18T16:31:54.113",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452786,1729269114122,"fUST",-7935.75,0.00021155,2,"2024-10-18T16:31:54.122",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452787,1729269114132,"fUST",-1362.97,0.00021155,2,"2024-10-18T16:31:54.132",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452788,1729269114141,"fUST",-3000.0,0.0002116,2,"2024-10-18T16:31:54.141",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452789,1729269114150,"fUST",-3000.0,0.0002117,2,"2024-10-18T16:31:54.150",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452790,1729269114160,"fUST",-3000.0,0.0002118,2,"2024-10-18T16:31:54.160",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452791,1729269114170,"fUST",-3000.0,0.0002119,2,"2024-10-18T16:31:54.170",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452792,1729269114179,"fUST",-507.91693539,0.000212,2,"2024-10-18T16:31:54.179",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452793,1729269114188,"fUST",-2673.02549647,0.000212,30,"2024-10-18T16:31:54.188",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452794,1729269114197,"fUST",-3000.0,0.000212,2,"2024-10-18T16:31:54.197",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452795,1729269114206,"fUST",-3000.0,0.0002121,2,"2024-10-18T16:31:54.206",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452796,1729269114216,"fUST",-3000.0,0.0002122,2,"2024-10-18T16:31:54.216",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452797,1729269114226,"fUST",-3000.0,0.0002123,2,"2024-10-18T16:31:54.226",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452798,1729269114235,"fUST",-3000.0,0.0002124,2,"2024-10-18T16:31:54.235",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452799,1729269114245,"fUST",-3000.0,0.0002125,2,"2024-10-18T16:31:54.245",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452800,1729269114255,"fUST",-1010.25,0.00021257,2,"2024-10-18T16:31:54.255",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452801,1729269114264,"fUST",-932.96,0.00021257,2,"2024-10-18T16:31:54.264",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452802,1729269114274,"fUST",-1801.13,0.00021257,2,"2024-10-18T16:31:54.274",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452803,1729269114283,"fUST",-850.71,0.00021257,2,"2024-10-18T16:31:54.283",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452804,1729269114292,"fUST",-1312.11,0.00021257,2,"2024-10-18T16:31:54.292",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452805,1729269114302,"fUST",-652.36,0.00021257,2,"2024-10-18T16:31:54.302",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452806,1729269114312,"fUST",-624.29,0.00021257,2,"2024-10-18T16:31:54.312",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452807,1729269114321,"fUST",-1089.65,0.00021257,2,"2024-10-18T16:31:54.321",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452808,1729269114330,"fUST",-1392.8,0.00021257,2,"2024-10-18T16:31:54.330",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452809,1729269114339,"fUST",-1020.28,0.00021257,2,"2024-10-18T16:31:54.339",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452810,1729269114349,"fUST",-516.84,0.00021257,2,"2024-10-18T16:31:54.349",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452811,1729269114358,"fUST",-563.79,0.00021257,2,"2024-10-18T16:31:54.358",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452812,1729269114367,"fUST",-755.43,0.00021257,2,"2024-10-18T16:31:54.367",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452813,1729269114377,"fUST",-697.8,0.00021257,2,"2024-10-18T16:31:54.377",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452814,1729269114386,"fUST",-825.24,0.00021257,2,"2024-10-18T16:31:54.386",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452815,1729269114397,"fUST",-653.36,0.00021257,2,"2024-10-18T16:31:54.397",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452816,1729269114406,"fUST",-500.0,0.00021257,2,"2024-10-18T16:31:54.406",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452817,1729269114416,"fUST",-721.81,0.00021257,2,"2024-10-18T16:31:54.416",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452818,1729269114426,"fUST",-585.83,0.00021257,2,"2024-10-18T16:31:54.426",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452819,1729269114435,"fUST",-813.49,0.00021257,2,"2024-10-18T16:31:54.435",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452820,1729269114445,"fUST",-614.02,0.00021257,2,"2024-10-18T16:31:54.445",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452821,1729269114455,"fUST",-829.6,0.00021257,2,"2024-10-18T16:31:54.455",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452822,1729269114464,"fUST",-1003.72,0.00021257,2,"2024-10-18T16:31:54.464",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452823,1729269114474,"fUST",-997.13,0.00021257,2,"2024-10-18T16:31:54.474",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452824,1729269114483,"fUST",-797.05,0.00021257,2,"2024-10-18T16:31:54.483",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452825,1729269114493,"fUST",-3000.0,0.0002126,2,"2024-10-18T16:31:54.493",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452826,1729269114502,"fUST",-3000.0,0.0002127,2,"2024-10-18T16:31:54.502",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452827,1729269114512,"fUST",-3000.0,0.0002128,2,"2024-10-18T16:31:54.512",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452828,1729269114521,"fUST",-3000.0,0.0002129,2,"2024-10-18T16:31:54.521",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452829,1729269114531,"fUST",-3000.0,0.000213,2,"2024-10-18T16:31:54.531",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452830,1729269114544,"fUST",-1095.22086616,0.00021301,2,"2024-10-18T16:31:54.544",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452831,1729269114558,"fUST",-852.78578478,0.00021301,2,"2024-10-18T16:31:54.558",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452832,1729269114567,"fUST",-770.47534074,0.00021301,2,"2024-10-18T16:31:54.567",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452833,1729269114576,"fUST",-858.63578705,0.00021301,2,"2024-10-18T16:31:54.576",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452834,1729269114586,"fUST",-859.26889559,0.00021301,2,"2024-10-18T16:31:54.586",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452835,1729269114596,"fUST",-791.15074953,0.00021301,2,"2024-10-18T16:31:54.596",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452836,1729269114606,"fUST",-1883.06290358,0.00021301,2,"2024-10-18T16:31:54.606",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452837,1729269114615,"fUST",-1402.76465378,0.00021301,2,"2024-10-18T16:31:54.615",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452838,1729269114624,"fUST",-840.16474111,0.00021301,2,"2024-10-18T16:31:54.624",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452839,1729269114634,"fUST",-760.14313566,0.00021301,2,"2024-10-18T16:31:54.634",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452840,1729269114644,"fUST",-843.46649302,0.00021301,2,"2024-10-18T16:31:54.644",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452841,1729269114654,"fUST",-3000.0,0.0002131,2,"2024-10-18T16:31:54.654",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452842,1729269114664,"fUST",-3000.0,0.0002132,2,"2024-10-18T16:31:54.664",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452843,1729269114673,"fUST",-3000.0,0.0002133,2,"2024-10-18T16:31:54.673",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452844,1729269114683,"fUST",-1012.61,0.00021333,2,"2024-10-18T16:31:54.683",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452845,1729269114692,"fUST",-915.29,0.00021333,2,"2024-10-18T16:31:54.692",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452846,1729269114703,"fUST",-802.5,0.00021333,2,"2024-10-18T16:31:54.703",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452847,1729269114713,"fUST",-1004.01,0.00021333,2,"2024-10-18T16:31:54.713",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452848,1729269114723,"fUST",-980.95,0.00021333,2,"2024-10-18T16:31:54.723",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452849,1729269114732,"fUST",-704.56,0.00021333,2,"2024-10-18T16:31:54.732",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452850,1729269114742,"fUST",-708.83,0.00021333,2,"2024-10-18T16:31:54.742",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452851,1729269114751,"fUST",-1845.43,0.00021333,2,"2024-10-18T16:31:54.751",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452852,1729269114761,"fUST",-1177.89,0.00021333,2,"2024-10-18T16:31:54.761",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452853,1729269114770,"fUST",-663.24,0.00021333,2,"2024-10-18T16:31:54.770",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452854,1729269114779,"fUST",-1017.86,0.00021333,2,"2024-10-18T16:31:54.779",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452855,1729269114789,"fUST",-862.63,0.00021333,2,"2024-10-18T16:31:54.789",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452856,1729269114798,"fUST",-672.27,0.00021333,2,"2024-10-18T16:31:54.798",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452857,1729269114808,"fUST",-836.08,0.00021333,2,"2024-10-18T16:31:54.808",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452858,1729269114817,"fUST",-758.64,0.00021333,2,"2024-10-18T16:31:54.817",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452859,1729269114826,"fUST",-879.34,0.00021333,2,"2024-10-18T16:31:54.826",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452860,1729269114842,"fUST",-1322.9,0.00021333,2,"2024-10-18T16:31:54.842",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452861,1729269114851,"fUST",-607.82,0.00021333,2,"2024-10-18T16:31:54.851",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452862,1729269114860,"fUST",-1219.61,0.00021333,2,"2024-10-18T16:31:54.860",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452863,1729269114869,"fUST",-2167.53,0.00021333,2,"2024-10-18T16:31:54.869",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452864,1729269114880,"fUST",-1058.56,0.00021333,2,"2024-10-18T16:31:54.880",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452865,1729269114890,"fUST",-1079.91,0.00021333,2,"2024-10-18T16:31:54.890",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452866,1729269114899,"fUST",-9122.09,0.00021333,2,"2024-10-18T16:31:54.899",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452867,1729269114910,"fUST",-718.41,0.00021333,2,"2024-10-18T16:31:54.910",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452868,1729269114921,"fUST",-3000.0,0.0002134,2,"2024-10-18T16:31:54.921",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452869,1729269114930,"fUST",-5000.0,0.00021362,2,"2024-10-18T16:31:54.930",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452870,1729269114941,"fUST",-1894.32,0.00021429,2,"2024-10-18T16:31:54.941",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452871,1729269114950,"fUST",-1187.62,0.00021429,2,"2024-10-18T16:31:54.950",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452872,1729269114961,"fUST",-549.5,0.00021429,2,"2024-10-18T16:31:54.961",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452873,1729269114971,"fUST",-1942.86,0.00021429,2,"2024-10-18T16:31:54.971",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452874,1729269114981,"fUST",-1740.53,0.00021429,2,"2024-10-18T16:31:54.981",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452875,1729269114991,"fUST",-996.09,0.00021429,2,"2024-10-18T16:31:54.991",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452876,1729269115000,"fUST",-1578.93,0.00021429,2,"2024-10-18T16:31:55.000",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452877,1729269115012,"fUST",-997.56,0.00021429,2,"2024-10-18T16:31:55.012",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452878,1729269115028,"fUST",-2343.64,0.00021429,2,"2024-10-18T16:31:55.028",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452879,1729269115038,"fUST",-961.84,0.00021429,2,"2024-10-18T16:31:55.038",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452880,1729269115047,"fUST",-697.69,0.00021429,2,"2024-10-18T16:31:55.047",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452881,1729269115058,"fUST",-1320.6,0.00021429,2,"2024-10-18T16:31:55.058",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452882,1729269115068,"fUST",-824.0,0.00021429,2,"2024-10-18T16:31:55.068",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452883,1729269115077,"fUST",-1257.2,0.00021429,2,"2024-10-18T16:31:55.077",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452884,1729269115087,"fUST",-2476.53,0.00021429,2,"2024-10-18T16:31:55.087",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452885,1729269115096,"fUST",-1243.63,0.00021429,2,"2024-10-18T16:31:55.096",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452886,1729269115105,"fUST",-764.81,0.00021429,2,"2024-10-18T16:31:55.105",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452887,1729269115115,"fUST",-7935.75,0.00021429,2,"2024-10-18T16:31:55.115",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452888,1729269115125,"fUST",-1362.97,0.00021429,2,"2024-10-18T16:31:55.125",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452889,1729269115134,"fUST",-611.20115442,0.00021488,2,"2024-10-18T16:31:55.134",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452890,1729269115145,"fUST",-928.33320789,0.00021488,2,"2024-10-18T16:31:55.145",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452891,1729269115154,"fUST",-500.0,0.00021488,2,"2024-10-18T16:31:55.154",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452892,1729269115163,"fUST",-500.0,0.00021488,2,"2024-10-18T16:31:55.163",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452893,1729269115172,"fUST",-1152.0,0.00021518,2,"2024-10-18T16:31:55.172",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452894,1729269115182,"fUST",-1010.25,0.00021531,2,"2024-10-18T16:31:55.182",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452895,1729269115192,"fUST",-932.96,0.00021531,2,"2024-10-18T16:31:55.192",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452896,1729269115201,"fUST",-1801.13,0.00021531,2,"2024-10-18T16:31:55.201",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452897,1729269115211,"fUST",-850.71,0.00021531,2,"2024-10-18T16:31:55.211",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452898,1729269115221,"fUST",-1312.11,0.00021531,2,"2024-10-18T16:31:55.221",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452899,1729269115231,"fUST",-652.36,0.00021531,2,"2024-10-18T16:31:55.231",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452900,1729269115240,"fUST",-624.29,0.00021531,2,"2024-10-18T16:31:55.240",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452901,1729269115250,"fUST",-1089.65,0.00021531,2,"2024-10-18T16:31:55.250",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452902,1729269115260,"fUST",-1392.8,0.00021531,2,"2024-10-18T16:31:55.260",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452903,1729269115270,"fUST",-1020.28,0.00021531,2,"2024-10-18T16:31:55.270",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452904,1729269115279,"fUST",-516.84,0.00021531,2,"2024-10-18T16:31:55.279",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452905,1729269115289,"fUST",-563.79,0.00021531,2,"2024-10-18T16:31:55.289",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452906,1729269115299,"fUST",-755.43,0.00021531,2,"2024-10-18T16:31:55.299",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452907,1729269115309,"fUST",-697.8,0.00021531,2,"2024-10-18T16:31:55.309",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452908,1729269115319,"fUST",-825.24,0.00021531,2,"2024-10-18T16:31:55.319",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452909,1729269115331,"fUST",-653.36,0.00021531,2,"2024-10-18T16:31:55.331",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452910,1729269115341,"fUST",-379.58787013,0.00021531,2,"2024-10-18T16:31:55.341",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452911,1729269115354,"fUST",-721.81,0.00021531,2,"2024-10-18T16:31:55.354",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452912,1729269115367,"fUST",-585.83,0.00021531,2,"2024-10-18T16:31:55.367",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452913,1729269115379,"fUST",-813.49,0.00021531,2,"2024-10-18T16:31:55.379",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452914,1729269115390,"fUST",-614.02,0.00021531,2,"2024-10-18T16:31:55.390",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452915,1729269115400,"fUST",-829.6,0.00021531,2,"2024-10-18T16:31:55.400",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452916,1729269115410,"fUST",-1003.72,0.00021531,2,"2024-10-18T16:31:55.410",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452917,1729269115422,"fUST",-997.13,0.00021531,2,"2024-10-18T16:31:55.422",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452918,1729269115432,"fUST",-797.05,0.00021531,2,"2024-10-18T16:31:55.432",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452919,1729269115442,"fUST",-163.0,0.000216,2,"2024-10-18T16:31:55.442",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452920,1729269115453,"fUST",-1012.61,0.00021607,2,"2024-10-18T16:31:55.453",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452921,1729269115463,"fUST",-915.29,0.00021607,2,"2024-10-18T16:31:55.463",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452922,1729269115473,"fUST",-802.5,0.00021607,2,"2024-10-18T16:31:55.473",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452923,1729269115490,"fUST",-1004.01,0.00021607,2,"2024-10-18T16:31:55.490",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452924,1729269115501,"fUST",-980.95,0.00021607,2,"2024-10-18T16:31:55.501",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452925,1729269115510,"fUST",-704.56,0.00021607,2,"2024-10-18T16:31:55.510",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452926,1729269115520,"fUST",-708.83,0.00021607,2,"2024-10-18T16:31:55.520",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452927,1729269115530,"fUST",-1845.43,0.00021607,2,"2024-10-18T16:31:55.530",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452928,1729269115541,"fUST",-1177.89,0.00021607,2,"2024-10-18T16:31:55.541",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452929,1729269115551,"fUST",-663.24,0.00021607,2,"2024-10-18T16:31:55.551",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452930,1729269115560,"fUST",-1017.86,0.00021607,2,"2024-10-18T16:31:55.560",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452931,1729269115570,"fUST",-862.63,0.00021607,2,"2024-10-18T16:31:55.570",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452932,1729269115579,"fUST",-672.27,0.00021607,2,"2024-10-18T16:31:55.579",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452933,1729269115589,"fUST",-836.08,0.00021607,2,"2024-10-18T16:31:55.589",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452934,1729269115598,"fUST",-758.64,0.00021607,2,"2024-10-18T16:31:55.598",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452935,1729269115608,"fUST",-879.34,0.00021607,2,"2024-10-18T16:31:55.608",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452936,1729269115617,"fUST",-1322.9,0.00021607,2,"2024-10-18T16:31:55.617",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452937,1729269115626,"fUST",-607.82,0.00021607,2,"2024-10-18T16:31:55.626",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452938,1729269115635,"fUST",-1219.61,0.00021607,2,"2024-10-18T16:31:55.635",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452939,1729269115646,"fUST",-2167.53,0.00021607,2,"2024-10-18T16:31:55.646",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452940,1729269115656,"fUST",-1058.56,0.00021607,2,"2024-10-18T16:31:55.656",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452941,1729269115666,"fUST",-1079.91,0.00021607,2,"2024-10-18T16:31:55.666",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452942,1729269115676,"fUST",-9122.09,0.00021607,2,"2024-10-18T16:31:55.676",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452943,1729269115686,"fUST",-718.41,0.00021607,2,"2024-10-18T16:31:55.686",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452944,1729269115696,"fUST",-1894.32,0.00021703,2,"2024-10-18T16:31:55.696",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452945,1729269115705,"fUST",-1187.62,0.00021703,2,"2024-10-18T16:31:55.705",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452946,1729269115714,"fUST",-549.5,0.00021703,2,"2024-10-18T16:31:55.714",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452947,1729269115723,"fUST",-1942.86,0.00021703,2,"2024-10-18T16:31:55.723",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452948,1729269115735,"fUST",-1740.53,0.00021703,2,"2024-10-18T16:31:55.735",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452949,1729269115745,"fUST",-996.09,0.00021703,2,"2024-10-18T16:31:55.745",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452950,1729269115754,"fUST",-1578.93,0.00021703,2,"2024-10-18T16:31:55.754",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452951,1729269115765,"fUST",-997.56,0.00021703,2,"2024-10-18T16:31:55.765",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452952,1729269115774,"fUST",-2343.64,0.00021703,2,"2024-10-18T16:31:55.774",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452953,1729269115784,"fUST",-961.84,0.00021703,2,"2024-10-18T16:31:55.784",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452954,1729269115794,"fUST",-697.69,0.00021703,2,"2024-10-18T16:31:55.794",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452955,1729269115803,"fUST",-1320.6,0.00021703,2,"2024-10-18T16:31:55.803",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452956,1729269115813,"fUST",-824.0,0.00021703,2,"2024-10-18T16:31:55.813",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452957,1729269115823,"fUST",-1257.2,0.00021703,2,"2024-10-18T16:31:55.823",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452958,1729269115835,"fUST",-2476.53,0.00021703,2,"2024-10-18T16:31:55.835",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452959,1729269115846,"fUST",-1243.63,0.00021703,2,"2024-10-18T16:31:55.846",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452960,1729269115855,"fUST",-764.81,0.00021703,2,"2024-10-18T16:31:55.855",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452961,1729269115865,"fUST",-7935.75,0.00021703,2,"2024-10-18T16:31:55.865",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452962,1729269115875,"fUST",-1362.97,0.00021703,2,"2024-10-18T16:31:55.875",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452963,1729269115885,"fUST",-589.42,0.00021713,2,"2024-10-18T16:31:55.885",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452964,1729269115895,"fUST",-1010.25,0.00021805,2,"2024-10-18T16:31:55.895",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452965,1729269115905,"fUST",-932.96,0.00021805,2,"2024-10-18T16:31:55.905",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452966,1729269115915,"fUST",-1801.13,0.00021805,2,"2024-10-18T16:31:55.915",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452967,1729269115926,"fUST",-850.71,0.00021805,2,"2024-10-18T16:31:55.926",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452968,1729269115937,"fUST",-1312.11,0.00021805,2,"2024-10-18T16:31:55.937",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452969,1729269115948,"fUST",-652.36,0.00021805,2,"2024-10-18T16:31:55.948",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452970,1729269115957,"fUST",-624.29,0.00021805,2,"2024-10-18T16:31:55.957",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452971,1729269115968,"fUST",-1089.65,0.00021805,2,"2024-10-18T16:31:55.968",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452972,1729269115978,"fUST",-1392.8,0.00021805,2,"2024-10-18T16:31:55.978",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452973,1729269115987,"fUST",-1020.28,0.00021805,2,"2024-10-18T16:31:55.987",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452974,1729269115997,"fUST",-516.84,0.00021805,2,"2024-10-18T16:31:55.997",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452975,1729269116006,"fUST",-563.79,0.00021805,2,"2024-10-18T16:31:56.006",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452976,1729269116016,"fUST",-755.43,0.00021805,2,"2024-10-18T16:31:56.016",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452977,1729269116026,"fUST",-697.8,0.00021805,2,"2024-10-18T16:31:56.026",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452978,1729269116036,"fUST",-825.24,0.00021805,2,"2024-10-18T16:31:56.036",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452979,1729269116046,"fUST",-653.36,0.00021805,2,"2024-10-18T16:31:56.046",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452980,1729269116056,"fUST",-721.81,0.00021805,2,"2024-10-18T16:31:56.056",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452981,1729269116065,"fUST",-585.83,0.00021805,2,"2024-10-18T16:31:56.065",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452982,1729269116075,"fUST",-813.49,0.00021805,2,"2024-10-18T16:31:56.075",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452983,1729269116085,"fUST",-614.02,0.00021805,2,"2024-10-18T16:31:56.085",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452984,1729269116095,"fUST",-829.6,0.00021805,2,"2024-10-18T16:31:56.095",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452985,1729269116105,"fUST",-1003.72,0.00021805,2,"2024-10-18T16:31:56.105",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452986,1729269116115,"fUST",-997.13,0.00021805,2,"2024-10-18T16:31:56.115",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452987,1729269116125,"fUST",-797.05,0.00021805,2,"2024-10-18T16:31:56.125",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452988,1729269116135,"fUST",-1012.61,0.00021881,2,"2024-10-18T16:31:56.135",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452989,1729269116144,"fUST",-802.5,0.00021881,2,"2024-10-18T16:31:56.144",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452990,1729269116154,"fUST",-915.29,0.00021881,2,"2024-10-18T16:31:56.154",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452991,1729269116164,"fUST",-1004.01,0.00021881,2,"2024-10-18T16:31:56.164",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452992,1729269116174,"fUST",-980.95,0.00021881,2,"2024-10-18T16:31:56.174",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452993,1729269116184,"fUST",-704.56,0.00021881,2,"2024-10-18T16:31:56.184",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452994,1729269116194,"fUST",-708.83,0.00021881,2,"2024-10-18T16:31:56.194",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452995,1729269116204,"fUST",-1845.43,0.00021881,2,"2024-10-18T16:31:56.204",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452996,1729269116214,"fUST",-1177.89,0.00021881,2,"2024-10-18T16:31:56.214",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452997,1729269116225,"fUST",-663.24,0.00021881,2,"2024-10-18T16:31:56.225",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452998,1729269116237,"fUST",-1017.86,0.00021881,2,"2024-10-18T16:31:56.237",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340452999,1729269116248,"fUST",-862.63,0.00021881,2,"2024-10-18T16:31:56.248",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453000,1729269116259,"fUST",-672.27,0.00021881,2,"2024-10-18T16:31:56.259",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453001,1729269116271,"fUST",-836.08,0.00021881,2,"2024-10-18T16:31:56.271",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453002,1729269116281,"fUST",-758.64,0.00021881,2,"2024-10-18T16:31:56.281",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453003,1729269116291,"fUST",-879.34,0.00021881,2,"2024-10-18T16:31:56.291",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453004,1729269116303,"fUST",-1322.9,0.00021881,2,"2024-10-18T16:31:56.303",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453005,1729269116313,"fUST",-607.82,0.00021881,2,"2024-10-18T16:31:56.313",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453006,1729269116323,"fUST",-1219.61,0.00021881,2,"2024-10-18T16:31:56.323",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453007,1729269116333,"fUST",-2167.53,0.00021881,2,"2024-10-18T16:31:56.333",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453008,1729269116343,"fUST",-1058.56,0.00021881,2,"2024-10-18T16:31:56.343",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453009,1729269116354,"fUST",-1079.91,0.00021881,2,"2024-10-18T16:31:56.354",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453010,1729269116364,"fUST",-9122.09,0.00021881,2,"2024-10-18T16:31:56.364",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453011,1729269116374,"fUST",-718.41,0.00021881,2,"2024-10-18T16:31:56.374",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453012,1729269116383,"fUST",-1500.0,0.000219,2,"2024-10-18T16:31:56.383",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453013,1729269116392,"fUST",-1500.0,0.000219,2,"2024-10-18T16:31:56.392",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453014,1729269116402,"fUST",-1500.0,0.000219,2,"2024-10-18T16:31:56.402",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453015,1729269116411,"fUST",-1500.0,0.000219,2,"2024-10-18T16:31:56.411",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453016,1729269116420,"fUST",-1500.0,0.000219,2,"2024-10-18T16:31:56.420",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453017,1729269116430,"fUST",-1529.44,0.000219,2,"2024-10-18T16:31:56.430",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453018,1729269116439,"fUST",-2500.0,0.00021917,2,"2024-10-18T16:31:56.439",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453019,1729269116449,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.449",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453020,1729269116460,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.460",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453021,1729269116469,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.469",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453022,1729269116479,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.479",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453023,1729269116489,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.489",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453024,1729269116500,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.500",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453025,1729269116510,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.510",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453026,1729269116519,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.519",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453027,1729269116529,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.529",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453028,1729269116539,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.539",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453029,1729269116549,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.549",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453030,1729269116559,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.559",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453031,1729269116568,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.568",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453032,1729269116578,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.578",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453033,1729269116588,"fUST",-5000.0,0.00021917,2,"2024-10-18T16:31:56.588",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453034,1729269116598,"fUST",-468.35,0.00021917,2,"2024-10-18T16:31:56.598",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453035,1729269116608,"fUST",-151.0,0.00021918,2,"2024-10-18T16:31:56.608",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453036,1729269116618,"fUST",-151.0,0.00021918,2,"2024-10-18T16:31:56.618",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453037,1729269116628,"fUST",-151.0,0.00021918,2,"2024-10-18T16:31:56.628",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453038,1729269116637,"fUST",-151.0,0.00021918,2,"2024-10-18T16:31:56.637",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453039,1729269116648,"fUST",-151.0,0.00021918,2,"2024-10-18T16:31:56.648",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453040,1729269116658,"fUST",-274.69259,0.00021918,2,"2024-10-18T16:31:56.658",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453041,1729269116668,"fUST",-166.666666,0.00021918,2,"2024-10-18T16:31:56.668",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453042,1729269116679,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.679",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453043,1729269116689,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.689",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453044,1729269116699,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.699",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453045,1729269116710,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.710",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453046,1729269116720,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.720",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453047,1729269116730,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.730",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453048,1729269116740,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.740",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453049,1729269116750,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.750",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453050,1729269116760,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.760",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453051,1729269116770,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.770",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453052,1729269116780,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.780",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453053,1729269116790,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.790",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453054,1729269116800,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.800",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453055,1729269116810,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.810",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453056,1729269116820,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.820",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453057,1729269116830,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.830",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453058,1729269116842,"fUST",-157.77983305,0.0002192,7,"2024-10-18T16:31:56.842",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453059,1729269116852,"fUST",-158.27,0.0002192,7,"2024-10-18T16:31:56.852",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453060,1729269116862,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.862",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453061,1729269116872,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.872",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453062,1729269116882,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.882",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453063,1729269116892,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.892",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453064,1729269116902,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.902",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453065,1729269116913,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.913",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453066,1729269116923,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.923",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453067,1729269116933,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.933",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453068,1729269116943,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.943",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453069,1729269116953,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.953",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453070,1729269116962,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.962",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453071,1729269116972,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.972",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453072,1729269116982,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.982",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453073,1729269116992,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:56.992",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453074,1729269117001,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:57.001",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453075,1729269117011,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:57.011",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453076,1729269117021,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:57.021",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453077,1729269117031,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:57.031",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453078,1729269117040,"fUST",-213.01527462,0.0002192,7,"2024-10-18T16:31:57.040",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453079,1729269117050,"fUST",-213.51,0.0002192,7,"2024-10-18T16:31:57.050",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453080,1729269117062,"fUST",-1894.32,0.00021977,2,"2024-10-18T16:31:57.062",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453081,1729269117072,"fUST",-1187.62,0.00021977,2,"2024-10-18T16:31:57.072",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453082,1729269117082,"fUST",-549.5,0.00021977,2,"2024-10-18T16:31:57.082",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453083,1729269117093,"fUST",-1942.86,0.00021977,2,"2024-10-18T16:31:57.093",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453084,1729269117103,"fUST",-1740.53,0.00021977,2,"2024-10-18T16:31:57.103",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453085,1729269117113,"fUST",-996.09,0.00021977,2,"2024-10-18T16:31:57.113",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453086,1729269117123,"fUST",-1578.93,0.00021977,2,"2024-10-18T16:31:57.123",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453087,1729269117134,"fUST",-997.56,0.00021977,2,"2024-10-18T16:31:57.134",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453088,1729269117144,"fUST",-2343.64,0.00021977,2,"2024-10-18T16:31:57.144",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453089,1729269117154,"fUST",-961.84,0.00021977,2,"2024-10-18T16:31:57.154",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453090,1729269117164,"fUST",-697.69,0.00021977,2,"2024-10-18T16:31:57.164",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453091,1729269117174,"fUST",-1320.6,0.00021977,2,"2024-10-18T16:31:57.174",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453092,1729269117185,"fUST",-824.0,0.00021977,2,"2024-10-18T16:31:57.185",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453093,1729269117195,"fUST",-1257.2,0.00021977,2,"2024-10-18T16:31:57.195",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453094,1729269117204,"fUST",-2476.53,0.00021977,2,"2024-10-18T16:31:57.204",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453095,1729269117215,"fUST",-1243.63,0.00021977,2,"2024-10-18T16:31:57.215",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453096,1729269117226,"fUST",-764.81,0.00021977,2,"2024-10-18T16:31:57.226",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453097,1729269117238,"fUST",-7935.75,0.00021977,2,"2024-10-18T16:31:57.238",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453098,1729269117248,"fUST",-25511.65804997,0.00022,2,"2024-10-18T16:31:57.248",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453099,1729269117259,"fUST",-254.35,0.00022,2,"2024-10-18T16:31:57.259",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453100,1729269117269,"fUST",-150.0,0.00022,2,"2024-10-18T16:31:57.269",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453101,1729269117279,"fUST",-617939.02726959,0.00022,30,"2024-10-18T16:31:57.279",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453102,1729269117290,"fUST",-1507.23976,0.00022,7,"2024-10-18T16:31:57.290",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453103,1729269117301,"fUST",-1363.0,0.00022,2,"2024-10-18T16:31:57.301",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453104,1729269117311,"fUST",-4438.0,0.00022,2,"2024-10-18T16:31:57.311",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453105,1729269117322,"fUST",-10000.0,0.00022,2,"2024-10-18T16:31:57.322",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453106,1729269117332,"fUST",-10000.0,0.00022,2,"2024-10-18T16:31:57.332",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453107,1729269117342,"fUST",-10000.0,0.00022,2,"2024-10-18T16:31:57.342",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453108,1729269117353,"fUST",-13787.0,0.00022,2,"2024-10-18T16:31:57.353",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453109,1729269117363,"fUST",-15990.2158312,0.0002201,16,"2024-10-18T16:31:57.363",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453110,1729269117374,"fUST",-1010.35861613,0.00022079,2,"2024-10-18T16:31:57.374",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453111,1729269117384,"fUST",-933.19429763,0.00022079,2,"2024-10-18T16:31:57.384",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453112,1729269117395,"fUST",-1801.24042839,0.00022079,2,"2024-10-18T16:31:57.395",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453113,1729269117405,"fUST",-850.72087379,0.00022079,2,"2024-10-18T16:31:57.405",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453114,1729269117415,"fUST",-1312.15256817,0.00022079,2,"2024-10-18T16:31:57.415",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453115,1729269117426,"fUST",-652.4763843,0.00022079,2,"2024-10-18T16:31:57.426",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453116,1729269117436,"fUST",-624.29902152,0.00022079,2,"2024-10-18T16:31:57.436",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453117,1729269117447,"fUST",-1089.6975142,0.00022079,2,"2024-10-18T16:31:57.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453118,1729269117458,"fUST",-1392.9646633,0.00022079,2,"2024-10-18T16:31:57.458",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453119,1729269117469,"fUST",-1020.39698552,0.00022079,2,"2024-10-18T16:31:57.469",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453120,1729269117482,"fUST",-517.00110038,0.00022079,2,"2024-10-18T16:31:57.482",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453121,1729269117493,"fUST",-564.01101192,0.00022079,2,"2024-10-18T16:31:57.493",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453122,1729269117503,"fUST",-755.63450057,0.00022079,2,"2024-10-18T16:31:57.503",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453123,1729269117513,"fUST",-697.90317825,0.00022079,2,"2024-10-18T16:31:57.513",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453124,1729269117525,"fUST",-825.47307718,0.00022079,2,"2024-10-18T16:31:57.525",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453125,1729269117535,"fUST",-653.57410278,0.00022079,2,"2024-10-18T16:31:57.535",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453126,1729269117547,"fUST",-721.89715232,0.00022079,2,"2024-10-18T16:31:57.547",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453127,1729269117557,"fUST",-585.89410547,0.00022079,2,"2024-10-18T16:31:57.557",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453128,1729269117568,"fUST",-813.64957048,0.00022079,2,"2024-10-18T16:31:57.568",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453129,1729269117578,"fUST",-614.22588991,0.00022079,2,"2024-10-18T16:31:57.578",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453130,1729269117589,"fUST",-829.77865411,0.00022079,2,"2024-10-18T16:31:57.589",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453131,1729269117599,"fUST",-1003.83194849,0.00022079,2,"2024-10-18T16:31:57.599",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453132,1729269117609,"fUST",-997.20077939,0.00022079,2,"2024-10-18T16:31:57.609",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453133,1729269117619,"fUST",-797.16278256,0.00022079,2,"2024-10-18T16:31:57.619",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453134,1729269117629,"fUST",-1012.65021627,0.00022155,2,"2024-10-18T16:31:57.629",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453135,1729269117639,"fUST",-802.52853783,0.00022155,2,"2024-10-18T16:31:57.639",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453136,1729269117650,"fUST",-915.39135105,0.00022155,2,"2024-10-18T16:31:57.650",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453137,1729269117661,"fUST",-1004.09874176,0.00022155,2,"2024-10-18T16:31:57.661",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453138,1729269117673,"fUST",-981.01209998,0.00022155,2,"2024-10-18T16:31:57.673",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453139,1729269117683,"fUST",-704.64820271,0.00022155,2,"2024-10-18T16:31:57.683",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453140,1729269117693,"fUST",-708.92036605,0.00022155,2,"2024-10-18T16:31:57.693",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453141,1729269117703,"fUST",-1845.55,0.00022155,2,"2024-10-18T16:31:57.703",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453142,1729269117714,"fUST",-1177.97803454,0.00022155,2,"2024-10-18T16:31:57.714",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453143,1729269117724,"fUST",-663.25951412,0.00022155,2,"2024-10-18T16:31:57.724",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453144,1729269117741,"fUST",-1017.86388113,0.00022155,2,"2024-10-18T16:31:57.741",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453145,1729269117751,"fUST",-862.6512454,0.00022155,2,"2024-10-18T16:31:57.751",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453146,1729269117762,"fUST",-672.33139289,0.00022155,2,"2024-10-18T16:31:57.762",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453147,1729269117773,"fUST",-836.24806214,0.00022155,2,"2024-10-18T16:31:57.773",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453148,1729269117783,"fUST",-758.65361994,0.00022155,2,"2024-10-18T16:31:57.783",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453149,1729269117795,"fUST",-879.55243122,0.00022155,2,"2024-10-18T16:31:57.795",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453150,1729269117805,"fUST",-1322.90378958,0.00022155,2,"2024-10-18T16:31:57.805",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453151,1729269117816,"fUST",-607.90644338,0.00022155,2,"2024-10-18T16:31:57.816",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453152,1729269117827,"fUST",-1219.70860876,0.00022155,2,"2024-10-18T16:31:57.827",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453153,1729269117840,"fUST",-2167.63004331,0.00022155,2,"2024-10-18T16:31:57.840",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453154,1729269117851,"fUST",-1058.78591782,0.00022155,2,"2024-10-18T16:31:57.851",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453155,1729269117866,"fUST",-1079.96462384,0.00022155,2,"2024-10-18T16:31:57.866",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453156,1729269117877,"fUST",-9122.18604737,0.00022155,2,"2024-10-18T16:31:57.877",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453157,1729269117888,"fUST",-718.58529589,0.00022155,2,"2024-10-18T16:31:57.888",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453158,1729269117898,"fUST",-1894.34268158,0.00022251,2,"2024-10-18T16:31:57.898",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453159,1729269117910,"fUST",-1187.85994425,0.00022251,2,"2024-10-18T16:31:57.910",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453160,1729269117921,"fUST",-549.64,0.00022251,2,"2024-10-18T16:31:57.921",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453161,1729269117932,"fUST",-1942.90699033,0.00022251,2,"2024-10-18T16:31:57.932",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453162,1729269117943,"fUST",-1740.64239303,0.00022251,2,"2024-10-18T16:31:57.943",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453163,1729269117953,"fUST",-996.10273545,0.00022251,2,"2024-10-18T16:31:57.953",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453164,1729269117963,"fUST",-1579.1674434,0.00022251,2,"2024-10-18T16:31:57.963",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453165,1729269117974,"fUST",-997.7113314,0.00022251,2,"2024-10-18T16:31:57.974",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453166,1729269117992,"fUST",-2343.86360676,0.00022251,2,"2024-10-18T16:31:57.992",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453167,1729269118004,"fUST",-961.88385502,0.00022251,2,"2024-10-18T16:31:58.004",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453168,1729269118236,"fUST",-697.81178541,0.00022251,2,"2024-10-18T16:31:58.236",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453169,1729269118246,"fUST",-1320.63990067,0.00022251,2,"2024-10-18T16:31:58.246",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453170,1729269118256,"fUST",-824.20521677,0.00022251,2,"2024-10-18T16:31:58.256",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453171,1729269118266,"fUST",-1257.31753329,0.00022251,2,"2024-10-18T16:31:58.266",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453172,1729269118276,"fUST",-2476.65213728,0.00022251,2,"2024-10-18T16:31:58.276",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453173,1729269118286,"fUST",-1243.78301668,0.00022251,2,"2024-10-18T16:31:58.286",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453174,1729269118295,"fUST",-765.00010675,0.00022251,2,"2024-10-18T16:31:58.295",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453175,1729269118305,"fUST",-7935.85428266,0.00022251,2,"2024-10-18T16:31:58.305",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453176,1729269118314,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.314",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453177,1729269118323,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.323",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453178,1729269118333,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.333",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453179,1729269118342,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.342",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453180,1729269118352,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.352",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453181,1729269118362,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.362",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453182,1729269118371,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.371",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453183,1729269118381,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.381",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453184,1729269118390,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.390",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453185,1729269118399,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.399",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453186,1729269118408,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.408",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453187,1729269118418,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.418",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453188,1729269118428,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.428",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453189,1729269118437,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453190,1729269118447,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453191,1729269118456,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.456",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453192,1729269118466,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.466",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453193,1729269118475,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.475",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453194,1729269118488,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.488",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453195,1729269118498,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.498",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453196,1729269118508,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.508",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453197,1729269118518,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.518",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453198,1729269118527,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.527",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453199,1729269118537,"fUST",-917.42,0.000223,31,"2024-10-18T16:31:58.537",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453200,1729269118546,"fUST",-2425.76,0.000224,7,"2024-10-18T16:31:58.546",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453201,1729269118555,"fUST",-166.666666,0.00022431,2,"2024-10-18T16:31:58.555",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453202,1729269118564,"fUST",-2000.0,0.000225,2,"2024-10-18T16:31:58.564",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453203,1729269118574,"fUST",-589.42,0.00022535,2,"2024-10-18T16:31:58.574",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453204,1729269118583,"fUST",-250.58556602,0.00022791,2,"2024-10-18T16:31:58.583",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453205,1729269118593,"fUST",-5000.0,0.00022791,2,"2024-10-18T16:31:58.593",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453206,1729269118603,"fUST",-500.0,0.00022858,2,"2024-10-18T16:31:58.603",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453207,1729269118613,"fUST",-500.0,0.00022858,2,"2024-10-18T16:31:58.613",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453208,1729269118622,"fUST",-166.666666,0.00022944,2,"2024-10-18T16:31:58.622",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453209,1729269118632,"fUST",-814.48260078,0.00022976,2,"2024-10-18T16:31:58.632",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453210,1729269118641,"fUST",-241.28774652,0.00023,2,"2024-10-18T16:31:58.641",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453211,1729269118650,"fUST",-1000.0,0.00023,23,"2024-10-18T16:31:58.650",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453212,1729269118660,"fUST",-614.0,0.00023,2,"2024-10-18T16:31:58.660",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453213,1729269118669,"fUST",-200.0,0.00023,2,"2024-10-18T16:31:58.669",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453214,1729269118679,"fUST",-256.445672,0.00023027,2,"2024-10-18T16:31:58.679",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453215,1729269118697,"fUST",-306.0,0.00023178,2,"2024-10-18T16:31:58.697",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453216,1729269118709,"fUST",-2500.0,0.00023287,2,"2024-10-18T16:31:58.709",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453217,1729269118719,"fUST",-589.42,0.00023357,2,"2024-10-18T16:31:58.719",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453218,1729269118732,"fUST",-614.0,0.00023374,2,"2024-10-18T16:31:58.732",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453219,1729269118741,"fUST",-166.666666,0.00023456,2,"2024-10-18T16:31:58.741",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453220,1729269118753,"fUST",-1613.0,0.00023551,2,"2024-10-18T16:31:58.753",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453221,1729269118763,"fUST",-614.0,0.00023648,2,"2024-10-18T16:31:58.763",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453222,1729269118773,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.773",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453223,1729269118783,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.783",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453224,1729269118792,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.792",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453225,1729269118802,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.802",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453226,1729269118812,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.812",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453227,1729269118822,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.822",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453228,1729269118833,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.833",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453229,1729269118844,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.844",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453230,1729269118854,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.854",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453231,1729269118864,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.864",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453232,1729269118875,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.875",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453233,1729269118884,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.884",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453234,1729269118894,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.894",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453235,1729269118903,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.903",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453236,1729269118914,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.914",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453237,1729269118924,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.924",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453238,1729269118934,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.934",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453239,1729269118944,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.944",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453240,1729269118957,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.957",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453241,1729269118968,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.968",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453242,1729269118978,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.978",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453243,1729269118989,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:58.989",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453244,1729269119002,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:59.002",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453245,1729269119014,"fUST",-917.42,0.000237,31,"2024-10-18T16:31:59.014",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453246,1729269119024,"fUST",-189.8633249,0.00023836,2,"2024-10-18T16:31:59.024",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453247,1729269119037,"fUST",-500.0,0.00023894,2,"2024-10-18T16:31:59.037",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453248,1729269119047,"fUST",-614.0,0.00023922,2,"2024-10-18T16:31:59.047",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453249,1729269119059,"fUST",-166.666666,0.00023969,2,"2024-10-18T16:31:59.059",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453250,1729269119070,"fUST",-52746.23253472,0.00024,2,"2024-10-18T16:31:59.070",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453251,1729269119083,"fUST",-201.0,0.00024,2,"2024-10-18T16:31:59.083",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453252,1729269119093,"fUST",-150.999999,0.00024,2,"2024-10-18T16:31:59.093",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453253,1729269119104,"fUST",-589.42,0.00024179,2,"2024-10-18T16:31:59.104",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453254,1729269119114,"fUST",-614.0,0.00024196,2,"2024-10-18T16:31:59.114",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453255,1729269119123,"fUST",-5000.0,0.00024219,2,"2024-10-18T16:31:59.123",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453256,1729269119134,"fUST",-639.30661636,0.00024228,2,"2024-10-18T16:31:59.134",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453257,1729269119144,"fUST",-500.0,0.00024228,2,"2024-10-18T16:31:59.144",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453258,1729269119155,"fUST",-614.0,0.00024255,2,"2024-10-18T16:31:59.155",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453259,1729269119165,"fUST",-614.0,0.0002447,2,"2024-10-18T16:31:59.165",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453260,1729269119174,"fUST",-166.666666,0.00024482,2,"2024-10-18T16:31:59.174",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453261,1729269119184,"fUST",-1303.59947432,0.000245,2,"2024-10-18T16:31:59.184",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453262,1729269119194,"fUST",-2500.0,0.00024657,2,"2024-10-18T16:31:59.194",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453263,1729269119204,"fUST",-1710.23,0.00024657,2,"2024-10-18T16:31:59.204",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453264,1729269119214,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.214",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453265,1729269119224,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.224",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453266,1729269119236,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.236",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453267,1729269119247,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.247",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453268,1729269119257,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.257",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453269,1729269119267,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.267",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453270,1729269119277,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.277",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453271,1729269119288,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.288",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453272,1729269119298,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.298",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453273,1729269119308,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.308",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453274,1729269119318,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.318",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453275,1729269119328,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.328",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453276,1729269119338,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.338",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453277,1729269119348,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.348",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453278,1729269119358,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.358",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453279,1729269119368,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.368",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453280,1729269119378,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.378",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453281,1729269119388,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.388",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453282,1729269119398,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.398",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453283,1729269119407,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.407",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453284,1729269119417,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.417",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453285,1729269119427,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.427",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453286,1729269119437,"fUST",-719.09,0.00024657,3,"2024-10-18T16:31:59.437",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453287,1729269119447,"fUST",-719.23592402,0.00024657,3,"2024-10-18T16:31:59.447",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453288,1729269119457,"fUST",-200.0,0.00024658,2,"2024-10-18T16:31:59.457",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453289,1729269119467,"fUST",-380.0,0.00024658,2,"2024-10-18T16:31:59.467",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453290,1729269119477,"fUST",-660.0,0.00024658,2,"2024-10-18T16:31:59.477",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453291,1729269119488,"fUST",-200.0,0.00024658,15,"2024-10-18T16:31:59.488",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453292,1729269119498,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.498",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453293,1729269119509,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.509",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453294,1729269119519,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.519",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453295,1729269119529,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.529",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453296,1729269119539,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.539",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453297,1729269119549,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.549",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453298,1729269119559,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.559",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453299,1729269119568,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.568",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453300,1729269119578,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.578",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453301,1729269119588,"fUST",-512.6103912,0.00024658,2,"2024-10-18T16:31:59.588",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453302,1729269119598,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.598",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453303,1729269119608,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.608",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453304,1729269119618,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.618",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453305,1729269119627,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.627",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453306,1729269119638,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.638",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453307,1729269119648,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.648",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453308,1729269119657,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.657",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453309,1729269119666,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.666",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453310,1729269119676,"fUST",-500.0,0.00024658,2,"2024-10-18T16:31:59.676",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453311,1729269119686,"fUST",-150.0,0.00024673,2,"2024-10-18T16:31:59.686",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453312,1729269119696,"fUST",-76124.61,0.000247,14,"2024-10-18T16:31:59.696",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453313,1729269119706,"fUST",-526.22,0.000247,14,"2024-10-18T16:31:59.706",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453314,1729269119716,"fUST",-8305.19,0.000247,14,"2024-10-18T16:31:59.716",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453315,1729269119725,"fUST",-7328.38,0.000247,14,"2024-10-18T16:31:59.725",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453316,1729269119736,"fUST",-69247.67618377,0.00024839,2,"2024-10-18T16:31:59.736",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453317,1729269119747,"fUST",-280.4,0.00025,31,"2024-10-18T16:31:59.747",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453318,1729269119757,"fUST",-1000.5,0.00025,31,"2024-10-18T16:31:59.757",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453319,1729269119768,"fUST",-1000.5,0.00025,31,"2024-10-18T16:31:59.768",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453320,1729269119778,"fUST",-1000.5,0.00025,31,"2024-10-18T16:31:59.778",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453321,1729269119788,"fUST",-1001.7,0.00025,31,"2024-10-18T16:31:59.788",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453322,1729269119798,"fUST",-1000.5,0.00025,31,"2024-10-18T16:31:59.798",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453323,1729269119809,"fUST",-1000.5,0.00025,31,"2024-10-18T16:31:59.809",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453324,1729269119819,"fUST",-117637.67002582,0.00025,2,"2024-10-18T16:31:59.819",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453325,1729269119829,"fUST",-245913.04595984,0.00025,2,"2024-10-18T16:31:59.829",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453326,1729269119841,"fUST",-7475.70731281,0.00025,2,"2024-10-18T16:31:59.841",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453327,1729269119851,"fUST",-1000.0,0.00025,5,"2024-10-18T16:31:59.851",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453328,1729269119861,"fUST",-150.0,0.00025,2,"2024-10-18T16:31:59.861",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453329,1729269119872,"fUST",-1036.27160963,0.00025,2,"2024-10-18T16:31:59.872",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453330,1729269119883,"fUST",-164.86480142,0.00025,2,"2024-10-18T16:31:59.883",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453331,1729269119893,"fUST",-202.65553454,0.00025,2,"2024-10-18T16:31:59.893",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453332,1729269119904,"fUST",-507.96857949,0.00025,2,"2024-10-18T16:31:59.904",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453333,1729269119915,"fUST",-345.36407852,0.00025,2,"2024-10-18T16:31:59.915",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453334,1729269119924,"fUST",-824.61953793,0.00025,2,"2024-10-18T16:31:59.924",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453335,1729269119934,"fUST",-2000.0,0.00025,2,"2024-10-18T16:31:59.934",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453336,1729269119943,"fUST",-300.0,0.00025,2,"2024-10-18T16:31:59.943",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453337,1729269119953,"fUST",-300.0,0.00025,2,"2024-10-18T16:31:59.953",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453338,1729269119963,"fUST",-300.0,0.00025,2,"2024-10-18T16:31:59.963",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453339,1729269119972,"fUST",-300.0,0.00025,2,"2024-10-18T16:31:59.972",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453340,1729269119983,"fUST",-300.0,0.00025,2,"2024-10-18T16:31:59.983",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453341,1729269119993,"fUST",-300.0,0.00025,2,"2024-10-18T16:31:59.993",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453342,1729269120002,"fUST",-300.0,0.00025,2,"2024-10-18T16:32:00.002",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453343,1729269120012,"fUST",-300.0,0.00025,2,"2024-10-18T16:32:00.012",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453344,1729269120021,"fUST",-300.0,0.00025,2,"2024-10-18T16:32:00.021",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453345,1729269120031,"fUST",-300.0,0.00025,2,"2024-10-18T16:32:00.031",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453346,1729269120041,"fUST",-300.0,0.00025,2,"2024-10-18T16:32:00.041",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453347,1729269120051,"fUST",-300.0,0.00025,2,"2024-10-18T16:32:00.051",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453348,1729269120061,"fUST",-300.0,0.00025,2,"2024-10-18T16:32:00.061",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453349,1729269120072,"fUST",-300.0,0.00025,2,"2024-10-18T16:32:00.072",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453350,1729269120081,"fUST",-7756.32493524,0.00025,2,"2024-10-18T16:32:00.081",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453351,1729269120091,"fUST",-56718.36945168,0.00025,2,"2024-10-18T16:32:00.091",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453352,1729269120100,"fUST",-10364.0,0.00025,2,"2024-10-18T16:32:00.100",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453353,1729269120110,"fUST",-456594.56343423,0.00025,2,"2024-10-18T16:32:00.110",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453354,1729269120120,"fUST",-255.5,0.00025,2,"2024-10-18T16:32:00.120",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453355,1729269120129,"fUST",-255.5,0.00025,2,"2024-10-18T16:32:00.129",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453356,1729269120139,"fUST",-448.0,0.00025,2,"2024-10-18T16:32:00.139",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453357,1729269120150,"fUST",-500.0,0.00025,15,"2024-10-18T16:32:00.150",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453358,1729269120160,"fUST",-1000.0,0.00025,25,"2024-10-18T16:32:00.160",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453359,1729269120169,"fUST",-303.05757821,0.00025,2,"2024-10-18T16:32:00.169",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453360,1729269120180,"fUST",-303.05757821,0.00025,2,"2024-10-18T16:32:00.180",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453361,1729269120190,"fUST",-589.42,0.00025001,2,"2024-10-18T16:32:00.190",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453362,1729269120200,"fUST",-210.5530868,0.00025002,2,"2024-10-18T16:32:00.200",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453363,1729269120209,"fUST",-210.5530868,0.00025002,2,"2024-10-18T16:32:00.209",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453364,1729269120220,"fUST",-210.5530868,0.00025002,2,"2024-10-18T16:32:00.220",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453365,1729269120232,"fUST",-315261.17941724,0.0002509,2,"2024-10-18T16:32:00.232",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453366,1729269120242,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.242",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453367,1729269120252,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.252",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453368,1729269120262,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.262",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453369,1729269120272,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.272",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453370,1729269120284,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.284",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453371,1729269120296,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.296",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453372,1729269120309,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.309",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453373,1729269120321,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.321",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453374,1729269120330,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.330",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453375,1729269120341,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.341",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453376,1729269120351,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.351",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453377,1729269120360,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.360",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453378,1729269120369,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.369",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453379,1729269120380,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.380",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453380,1729269120390,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.390",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453381,1729269120400,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.400",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453382,1729269120410,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.410",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453383,1729269120421,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.421",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453384,1729269120431,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.431",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453385,1729269120442,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.442",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453386,1729269120452,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.452",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453387,1729269120463,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.463",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453388,1729269120473,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.473",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453389,1729269120484,"fUST",-917.42,0.000252,31,"2024-10-18T16:32:00.484",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453390,1729269120494,"fUST",-814.48260078,0.00025214,2,"2024-10-18T16:32:00.494",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453391,1729269120506,"fUST",-250.0,0.00025221,2,"2024-10-18T16:32:00.506",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453392,1729269120517,"fUST",-614.0,0.00025225,2,"2024-10-18T16:32:00.517",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453393,1729269120526,"fUST",-303.05757821,0.0002525,2,"2024-10-18T16:32:00.526",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453394,1729269120537,"fUST",-303.05757821,0.0002525,2,"2024-10-18T16:32:00.537",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453395,1729269120548,"fUST",-208.0,0.000253,10,"2024-10-18T16:32:00.548",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453396,1729269120560,"fUST",-201.0,0.00025358,2,"2024-10-18T16:32:00.560",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453397,1729269120570,"fUST",-614.0,0.00025468,2,"2024-10-18T16:32:00.570",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453398,1729269120582,"fUST",-400.0,0.00025469,3,"2024-10-18T16:32:00.582",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453399,1729269120594,"fUST",-303.05757821,0.000255,2,"2024-10-18T16:32:00.594",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453400,1729269120604,"fUST",-303.05757821,0.000255,2,"2024-10-18T16:32:00.604",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453401,1729269120615,"fUST",-250.0,0.00025521,2,"2024-10-18T16:32:00.615",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453402,1729269120626,"fUST",-500.0,0.00025598,2,"2024-10-18T16:32:00.626",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453403,1729269120635,"fUST",-526.22,0.000256,14,"2024-10-18T16:32:00.635",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453404,1729269120646,"fUST",-8305.19,0.000256,14,"2024-10-18T16:32:00.646",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453405,1729269120656,"fUST",-1710.23,0.00025616,3,"2024-10-18T16:32:00.656",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453406,1729269120776,"fUST",-5000.0,0.00025648,7,"2024-10-18T16:32:00.776",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453407,1729269120786,"fUST",-303.05757821,0.0002575,2,"2024-10-18T16:32:00.786",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453408,1729269120797,"fUST",-303.05757821,0.0002575,2,"2024-10-18T16:32:00.797",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453409,1729269120806,"fUST",-350.0,0.00025768,2,"2024-10-18T16:32:00.806",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453410,1729269120816,"fUST",-2258.0,0.00025775,2,"2024-10-18T16:32:00.816",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453411,1729269120825,"fUST",-589.42,0.00025823,2,"2024-10-18T16:32:00.825",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453412,1729269120838,"fUST",-153.0,0.00025833,2,"2024-10-18T16:32:00.838",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453413,1729269120848,"fUST",-210.5530868,0.00025833,2,"2024-10-18T16:32:00.848",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453414,1729269120857,"fUST",-828.7493606,0.00025833,2,"2024-10-18T16:32:00.857",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453415,1729269120867,"fUST",-414.6078501,0.00025833,2,"2024-10-18T16:32:00.867",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453416,1729269120877,"fUST",-210.5530868,0.00025833,2,"2024-10-18T16:32:00.877",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453417,1729269120886,"fUST",-210.5530868,0.00025833,2,"2024-10-18T16:32:00.886",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453418,1729269120896,"fUST",-414.6078501,0.00025833,2,"2024-10-18T16:32:00.896",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453419,1729269120905,"fUST",-418.7011735,0.00025833,2,"2024-10-18T16:32:00.905",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453420,1729269120915,"fUST",-221.4540055,0.00025833,2,"2024-10-18T16:32:00.915",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453421,1729269120926,"fUST",-1007.75753,0.00026,21,"2024-10-18T16:32:00.926",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453422,1729269120935,"fUST",-526.23076482,0.00026,2,"2024-10-18T16:32:00.935",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453423,1729269120944,"fUST",-76124.61,0.00026,14,"2024-10-18T16:32:00.944",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453424,1729269120953,"fUST",-7328.38,0.00026,14,"2024-10-18T16:32:00.953",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453425,1729269120962,"fUST",-303.05757821,0.00026,2,"2024-10-18T16:32:00.962",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453426,1729269120972,"fUST",-303.05757821,0.00026,2,"2024-10-18T16:32:00.972",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453427,1729269120983,"fUST",-2500.0,0.00026027,2,"2024-10-18T16:32:00.983",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453428,1729269120995,"fUST",-398.30907123,0.00026068,2,"2024-10-18T16:32:00.995",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453429,1729269121004,"fUST",-614.0,0.00026195,2,"2024-10-18T16:32:01.004",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453430,1729269121013,"fUST",-614.0,0.00026195,2,"2024-10-18T16:32:01.013",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453431,1729269121023,"fUST",-454.58636732,0.0002625,4,"2024-10-18T16:32:01.023",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453432,1729269121032,"fUST",-454.58636732,0.0002625,4,"2024-10-18T16:32:01.032",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453433,1729269121042,"fUST",-450.0,0.00026316,2,"2024-10-18T16:32:01.042",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453434,1729269121052,"fUST",-335.233947,0.00026388,2,"2024-10-18T16:32:01.052",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453435,1729269121061,"fUST",-8305.19,0.000264,14,"2024-10-18T16:32:01.061",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453436,1729269121070,"fUST",-7458.94652043,0.0002649,2,"2024-10-18T16:32:01.070",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453437,1729269121079,"fUST",-454.58636732,0.000265,4,"2024-10-18T16:32:01.079",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453438,1729269121088,"fUST",-454.58636732,0.000265,4,"2024-10-18T16:32:01.088",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453439,1729269121098,"fUST",-1710.23,0.00026575,4,"2024-10-18T16:32:01.098",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453440,1729269121107,"fUST",-526.22,0.000266,14,"2024-10-18T16:32:01.107",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453441,1729269121116,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.116",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453442,1729269121125,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.125",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453443,1729269121134,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.134",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453444,1729269121143,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.143",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453445,1729269121153,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.153",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453446,1729269121162,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.162",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453447,1729269121171,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.171",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453448,1729269121180,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.180",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453449,1729269121190,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.190",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453450,1729269121200,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.200",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453451,1729269121209,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.209",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453452,1729269121218,"fUST",-917.42,0.000266,31,"2024-10-18T16:32:01.218",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453453,1729269121227,"fUST",-402.72726817,0.000266,2,"2024-10-18T16:32:01.227",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453454,1729269121237,"fUST",-500.0,0.00026633,2,"2024-10-18T16:32:01.237",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453455,1729269121246,"fUST",-589.42,0.00026644,2,"2024-10-18T16:32:01.246",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453456,1729269121255,"fUST",-302.1038448,0.00026655,2,"2024-10-18T16:32:01.255",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453457,1729269121264,"fUST",-302.1038448,0.00026655,2,"2024-10-18T16:32:01.264",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453458,1729269121274,"fUST",-302.1038448,0.00026655,2,"2024-10-18T16:32:01.274",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453459,1729269121284,"fUST",-302.1038448,0.00026655,2,"2024-10-18T16:32:01.284",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453460,1729269121293,"fUST",-302.1038448,0.00026655,2,"2024-10-18T16:32:01.293",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453461,1729269121302,"fUST",-302.1038448,0.00026655,2,"2024-10-18T16:32:01.302",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453462,1729269121311,"fUST",-302.1038448,0.00026655,2,"2024-10-18T16:32:01.311",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453463,1729269121320,"fUST",-302.1038448,0.00026655,2,"2024-10-18T16:32:01.320",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453464,1729269121329,"fUST",-250.0,0.00026676,2,"2024-10-18T16:32:01.329",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453465,1729269121338,"fUST",-306.0,0.00026712,2,"2024-10-18T16:32:01.338",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453466,1729269121347,"fUST",-454.58636732,0.0002675,4,"2024-10-18T16:32:01.347",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453467,1729269121356,"fUST",-454.58636732,0.0002675,4,"2024-10-18T16:32:01.356",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453468,1729269121365,"fUST",-1051.3641353,0.00026859,2,"2024-10-18T16:32:01.365",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453469,1729269121375,"fUST",-550.0,0.00026864,2,"2024-10-18T16:32:01.375",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453470,1729269121384,"fUST",-614.0,0.00026923,2,"2024-10-18T16:32:01.384",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453471,1729269121394,"fUST",-500.0,0.00026968,2,"2024-10-18T16:32:01.394",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453472,1729269121403,"fUST",-500.0,0.00027,3,"2024-10-18T16:32:01.403",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453473,1729269121413,"fUST",-357711.63862604,0.00027,2,"2024-10-18T16:32:01.413",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453474,1729269121423,"fUST",-2000.0,0.00027,2,"2024-10-18T16:32:01.423",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453475,1729269121432,"fUST",-8000.0,0.00027,30,"2024-10-18T16:32:01.432",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453476,1729269121442,"fUST",-1000.0,0.00027,27,"2024-10-18T16:32:01.442",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453477,1729269121452,"fUST",-158.0,0.00027,7,"2024-10-18T16:32:01.452",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453478,1729269121461,"fUST",-454.58636732,0.00027,4,"2024-10-18T16:32:01.461",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453479,1729269121471,"fUST",-454.58636732,0.00027,4,"2024-10-18T16:32:01.471",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453480,1729269121481,"fUST",-153.0,0.00027014,2,"2024-10-18T16:32:01.481",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453481,1729269121492,"fUST",-160.0,0.00027054,5,"2024-10-18T16:32:01.492",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453482,1729269121503,"fUST",-5000.0,0.00027076,7,"2024-10-18T16:32:01.503",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453483,1729269121512,"fUST",-7328.38,0.000271,14,"2024-10-18T16:32:01.512",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453484,1729269121521,"fUST",-614.0,0.00027166,2,"2024-10-18T16:32:01.521",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453485,1729269121531,"fUST",-8305.19,0.000272,14,"2024-10-18T16:32:01.531",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453486,1729269121541,"fUST",-454.58636732,0.0002725,4,"2024-10-18T16:32:01.541",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453487,1729269121551,"fUST",-454.58636732,0.0002725,4,"2024-10-18T16:32:01.551",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453488,1729269121560,"fUST",-842.37075078,0.000273,30,"2024-10-18T16:32:01.560",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453489,1729269121570,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.570",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453490,1729269121579,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.579",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453491,1729269121589,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.589",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453492,1729269121598,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.598",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453493,1729269121608,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.608",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453494,1729269121617,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.617",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453495,1729269121627,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.627",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453496,1729269121636,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.636",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453497,1729269121646,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.646",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453498,1729269121656,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.656",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453499,1729269121665,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.665",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453500,1729269121675,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.675",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453501,1729269121684,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.684",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453502,1729269121693,"fUST",-512.06512157,0.000273,30,"2024-10-18T16:32:01.693",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453503,1729269121703,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.703",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453504,1729269121712,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.712",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453505,1729269121721,"fUST",-683.9421241,0.000273,30,"2024-10-18T16:32:01.721",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453506,1729269121732,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.732",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453507,1729269121741,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.741",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453508,1729269121751,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.751",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453509,1729269121759,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.759",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453510,1729269121769,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.769",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453511,1729269121778,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.778",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453512,1729269121788,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.788",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453513,1729269121797,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.797",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453514,1729269121806,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.806",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453515,1729269121815,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.815",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453516,1729269121824,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.824",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453517,1729269121835,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.835",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453518,1729269121844,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.844",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453519,1729269121853,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.853",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453520,1729269121862,"fUST",-724.47158781,0.000273,30,"2024-10-18T16:32:01.862",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453521,1729269121872,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.872",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453522,1729269121882,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:01.882",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453523,1729269121891,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.891",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453524,1729269121901,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.901",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453525,1729269121912,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:01.912",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453526,1729269121921,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.921",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453527,1729269121930,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:01.930",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453528,1729269121939,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:01.939",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453529,1729269121948,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.948",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453530,1729269121958,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.958",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453531,1729269121967,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:01.967",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453532,1729269121975,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:01.975",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453533,1729269121989,"fUST",-1700.0,0.000273,30,"2024-10-18T16:32:01.989",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453534,1729269121999,"fUST",-893.69649912,0.000273,30,"2024-10-18T16:32:01.999",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453535,1729269122008,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:02.008",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453536,1729269122017,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:02.017",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453537,1729269122026,"fUST",-2717.16094072,0.000273,30,"2024-10-18T16:32:02.026",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453538,1729269122035,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:02.035",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453539,1729269122045,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:02.045",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453540,1729269122055,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:02.055",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453541,1729269122064,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:02.064",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453542,1729269122073,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:02.073",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453543,1729269122083,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:02.083",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453544,1729269122092,"fUST",-500.0,0.000273,30,"2024-10-18T16:32:02.092",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453545,1729269122100,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:02.100",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453546,1729269122110,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.110",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453547,1729269122120,"fUST",-541.34902477,0.000273,30,"2024-10-18T16:32:02.120",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453548,1729269122129,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:02.129",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453549,1729269122138,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.138",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453550,1729269122147,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:02.147",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453551,1729269122156,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.156",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453552,1729269122166,"fUST",-1500.0,0.000273,30,"2024-10-18T16:32:02.166",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453553,1729269122175,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.175",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453554,1729269122184,"fUST",-2568.40276365,0.000273,30,"2024-10-18T16:32:02.184",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453555,1729269122193,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.193",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453556,1729269122202,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.202",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453557,1729269122212,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.212",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453558,1729269122221,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.221",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453559,1729269122231,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.231",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453560,1729269122240,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.240",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453561,1729269122250,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.250",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453562,1729269122260,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.260",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453563,1729269122269,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.269",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453564,1729269122279,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.279",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453565,1729269122288,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.288",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453566,1729269122298,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.298",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453567,1729269122307,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.307",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453568,1729269122317,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.317",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453569,1729269122328,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.328",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453570,1729269122337,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.337",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453571,1729269122347,"fUST",-3000.0,0.000273,30,"2024-10-18T16:32:02.347",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453572,1729269122357,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.357",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453573,1729269122366,"fUST",-5938.34250161,0.000273,30,"2024-10-18T16:32:02.366",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453574,1729269122376,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.376",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453575,1729269122386,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.386",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453576,1729269122395,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.395",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453577,1729269122405,"fUST",-2000.0,0.000273,30,"2024-10-18T16:32:02.405",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453578,1729269122415,"fUST",-2618.98454245,0.000273,30,"2024-10-18T16:32:02.415",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453579,1729269122424,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.424",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453580,1729269122434,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.434",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453581,1729269122443,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.443",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453582,1729269122455,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.455",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453583,1729269122464,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.464",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453584,1729269122474,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.474",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453585,1729269122486,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.486",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453586,1729269122495,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.495",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453587,1729269122506,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.506",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453588,1729269122515,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.515",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453589,1729269122525,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.525",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453590,1729269122534,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.534",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453591,1729269122544,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.544",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453592,1729269122553,"fUST",-900.0,0.000273,30,"2024-10-18T16:32:02.553",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453593,1729269122562,"fUST",-230.04474031,0.00027397,7,"2024-10-18T16:32:02.562",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453594,1729269122572,"fUST",-1250.0,0.00027397,7,"2024-10-18T16:32:02.572",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453595,1729269122582,"fUST",-1250.0,0.00027397,7,"2024-10-18T16:32:02.582",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453596,1729269122592,"fUST",-210.83915951,0.00027397,7,"2024-10-18T16:32:02.592",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453597,1729269122601,"fUST",-299.46555291,0.00027397,7,"2024-10-18T16:32:02.601",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453598,1729269122611,"fUST",-1250.0,0.00027397,7,"2024-10-18T16:32:02.611",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453599,1729269122621,"fUST",-1250.0,0.00027397,7,"2024-10-18T16:32:02.621",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453600,1729269122631,"fUST",-1250.0,0.00027397,7,"2024-10-18T16:32:02.631",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453601,1729269122641,"fUST",-301.54450519,0.00027397,7,"2024-10-18T16:32:02.641",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453602,1729269122651,"fUST",-500.0,0.00027397,7,"2024-10-18T16:32:02.651",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453603,1729269122662,"fUST",-1250.0,0.00027397,7,"2024-10-18T16:32:02.662",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453604,1729269122671,"fUST",-1250.0,0.00027397,7,"2024-10-18T16:32:02.671",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453605,1729269122681,"fUST",-1250.0,0.00027397,7,"2024-10-18T16:32:02.681",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453606,1729269122691,"fUST",-213.28453278,0.00027397,7,"2024-10-18T16:32:02.691",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453607,1729269122700,"fUST",-1250.0,0.00027397,7,"2024-10-18T16:32:02.700",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453608,1729269122711,"fUST",-217.93000222,0.00027397,7,"2024-10-18T16:32:02.711",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453609,1729269122720,"fUST",-2500.0,0.00027397,15,"2024-10-18T16:32:02.720",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453610,1729269122730,"fUST",-1000.0,0.00027397,2,"2024-10-18T16:32:02.730",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453611,1729269122740,"fUST",-1000.0,0.00027397,2,"2024-10-18T16:32:02.740",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453612,1729269122749,"fUST",-309.47559342,0.00027397,2,"2024-10-18T16:32:02.749",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453613,1729269122759,"fUST",-500.0,0.00027397,60,"2024-10-18T16:32:02.759",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453614,1729269122769,"fUST",-650.0,0.00027412,5,"2024-10-18T16:32:02.769",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453615,1729269122779,"fUST",-814.48260078,0.00027453,2,"2024-10-18T16:32:02.779",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453616,1729269122788,"fUST",-589.42,0.00027466,7,"2024-10-18T16:32:02.788",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453617,1729269122798,"fUST",-160.0,0.00027499,10,"2024-10-18T16:32:02.798",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453618,1729269122807,"fUST",-160.0,0.00027499,10,"2024-10-18T16:32:02.807",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453619,1729269122817,"fUST",-160.0,0.00027499,10,"2024-10-18T16:32:02.817",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453620,1729269122827,"fUST",-167.61336425,0.00027499,10,"2024-10-18T16:32:02.827",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453621,1729269122840,"fUST",-2000.0,0.000275,2,"2024-10-18T16:32:02.840",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453622,1729269122850,"fUST",-76124.61,0.000275,14,"2024-10-18T16:32:02.850",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453623,1729269122859,"fUST",-44117.51018269,0.000275,2,"2024-10-18T16:32:02.859",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453624,1729269122869,"fUST",-1710.23,0.00027534,5,"2024-10-18T16:32:02.869",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453625,1729269122879,"fUST",-526.22,0.000276,14,"2024-10-18T16:32:02.879",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453626,1729269122889,"fUST",-614.0,0.00027651,2,"2024-10-18T16:32:02.889",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453627,1729269122899,"fUST",-163.0,0.000278,120,"2024-10-18T16:32:02.899",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453628,1729269122908,"fUST",-2500.0,0.00027945,7,"2024-10-18T16:32:02.908",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453629,1729269122919,"fUST",-2500.0,0.00027945,7,"2024-10-18T16:32:02.919",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453630,1729269122928,"fUST",-2500.0,0.00027945,7,"2024-10-18T16:32:02.928",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453631,1729269122938,"fUST",-1250.0,0.00027945,7,"2024-10-18T16:32:02.938",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453632,1729269122948,"fUST",-2500.0,0.00027945,7,"2024-10-18T16:32:02.948",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453633,1729269122958,"fUST",-2500.0,0.00027945,7,"2024-10-18T16:32:02.958",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453634,1729269122967,"fUST",-2500.0,0.00027945,7,"2024-10-18T16:32:02.967",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453635,1729269122977,"fUST",-750.0,0.0002796,5,"2024-10-18T16:32:02.977",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453636,1729269122987,"fUST",-31819.96259607,0.0002799,2,"2024-10-18T16:32:02.987",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453637,1729269122996,"fUST",-500.0,0.00028,2,"2024-10-18T16:32:02.996",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453638,1729269123007,"fUST",-6228.62136821,0.00028,2,"2024-10-18T16:32:03.007",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453639,1729269123017,"fUST",-10086.95570723,0.00028,30,"2024-10-18T16:32:03.017",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453640,1729269123026,"fUST",-11512.00918598,0.00028,120,"2024-10-18T16:32:03.026",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453641,1729269123036,"fUST",-8305.19,0.000281,30,"2024-10-18T16:32:03.036",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453642,1729269123046,"fUST",-614.0,0.00028136,2,"2024-10-18T16:32:03.046",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453643,1729269123055,"fUST",-3162.0,0.0002821,2,"2024-10-18T16:32:03.055",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453644,1729269123065,"fUST",-589.42,0.00028288,7,"2024-10-18T16:32:03.065",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453645,1729269123075,"fUST",-500.0,0.00028338,2,"2024-10-18T16:32:03.075",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453646,1729269123085,"fUST",-153.0,0.00028342,2,"2024-10-18T16:32:03.085",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453647,1729269123095,"fUST",-614.0,0.00028378,2,"2024-10-18T16:32:03.095",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453648,1729269123105,"fUST",-3750.0,0.00028493,7,"2024-10-18T16:32:03.105",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453649,1729269123114,"fUST",-1250.0,0.00028493,7,"2024-10-18T16:32:03.114",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453650,1729269123124,"fUST",-3118.70349255,0.00028493,7,"2024-10-18T16:32:03.124",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453651,1729269123134,"fUST",-3750.0,0.00028493,7,"2024-10-18T16:32:03.134",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453652,1729269123144,"fUST",-3750.0,0.00028493,7,"2024-10-18T16:32:03.144",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453653,1729269123153,"fUST",-3750.0,0.00028493,7,"2024-10-18T16:32:03.153",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453654,1729269123166,"fUST",-1710.23,0.00028493,6,"2024-10-18T16:32:03.166",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453655,1729269123175,"fUST",-5000.0,0.00028505,7,"2024-10-18T16:32:03.175",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453656,1729269123186,"fUST",-850.0,0.00028508,5,"2024-10-18T16:32:03.186",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453657,1729269123196,"fUST",-7328.38,0.000286,30,"2024-10-18T16:32:03.196",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453658,1729269123206,"fUST",-526.22,0.000287,14,"2024-10-18T16:32:03.206",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453659,1729269123216,"fUST",-2021.47,0.000287,14,"2024-10-18T16:32:03.216",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453660,1729269123226,"fUST",-2500.0,0.00028767,15,"2024-10-18T16:32:03.226",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453661,1729269123241,"fUST",-160.0,0.00028999,10,"2024-10-18T16:32:03.241",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453662,1729269123251,"fUST",-160.0,0.00028999,10,"2024-10-18T16:32:03.251",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453663,1729269123261,"fUST",-160.0,0.00028999,10,"2024-10-18T16:32:03.261",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453664,1729269123271,"fUST",-857.00586393,0.00029,2,"2024-10-18T16:32:03.271",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453665,1729269123281,"fUST",-76124.61,0.00029,14,"2024-10-18T16:32:03.281",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453666,1729269123291,"fUST",-1000.0,0.00029,120,"2024-10-18T16:32:03.291",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453667,1729269123301,"fUST",-5000.0,0.00029041,7,"2024-10-18T16:32:03.301",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453668,1729269123310,"fUST",-2500.0,0.00029041,7,"2024-10-18T16:32:03.310",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453669,1729269123321,"fUST",-950.0,0.00029056,5,"2024-10-18T16:32:03.321",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453670,1729269123331,"fUST",-8305.19,0.000291,30,"2024-10-18T16:32:03.331",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453671,1729269123341,"fUST",-614.0,0.00029106,2,"2024-10-18T16:32:03.341",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453672,1729269123350,"fUST",-614.0,0.00029106,2,"2024-10-18T16:32:03.350",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453673,1729269123360,"fUST",-589.42,0.0002911,7,"2024-10-18T16:32:03.360",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453674,1729269123369,"fUST",-500.0,0.00029373,2,"2024-10-18T16:32:03.369",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453675,1729269123379,"fUST",-1710.23,0.00029452,7,"2024-10-18T16:32:03.379",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453676,1729269123390,"fUST",-1250.0,0.00029549,7,"2024-10-18T16:32:03.390",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453677,1729269123400,"fUST",-1250.0,0.00029549,7,"2024-10-18T16:32:03.400",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453678,1729269123410,"fUST",-6250.0,0.00029589,7,"2024-10-18T16:32:03.410",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453679,1729269123421,"fUST",-1050.0,0.00029604,5,"2024-10-18T16:32:03.421",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453680,1729269123430,"fUST",-814.48260078,0.00029691,2,"2024-10-18T16:32:03.430",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453681,1729269123440,"fUST",-526.22,0.000297,14,"2024-10-18T16:32:03.440",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453682,1729269123450,"fUST",-7328.38,0.000297,30,"2024-10-18T16:32:03.450",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453683,1729269123461,"fUST",-163.0,0.000297,60,"2024-10-18T16:32:03.461",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453684,1729269123471,"fUST",-500.0,0.00029708,2,"2024-10-18T16:32:03.471",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453685,1729269123482,"fUST",-614.0,0.00029834,2,"2024-10-18T16:32:03.482",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453686,1729269123492,"fUST",-8305.19,0.000299,30,"2024-10-18T16:32:03.492",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453687,1729269123502,"fUST",-589.42,0.00029932,7,"2024-10-18T16:32:03.502",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453688,1729269123511,"fUST",-389.92702123,0.0003,10,"2024-10-18T16:32:03.511",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453689,1729269123522,"fUST",-7905.17540774,0.0003,10,"2024-10-18T16:32:03.522",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453690,1729269123531,"fUST",-1500.0,0.0003,2,"2024-10-18T16:32:03.531",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453691,1729269123542,"fUST",-13397.26267351,0.0003,5,"2024-10-18T16:32:03.542",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453692,1729269123552,"fUST",-150.0,0.0003,7,"2024-10-18T16:32:03.552",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453693,1729269123562,"fUST",-302615.39383584,0.0003,7,"2024-10-18T16:32:03.562",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453694,1729269123843,"fUST",-1210.6391196,0.0003,7,"2024-10-18T16:32:03.843",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453695,1729269131704,"fUST",26280.93973518,0.00027,60,"2024-10-18T16:32:11.704",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453703,1729269303245,"fUST",1248.0,0.00026,120,"2024-10-18T16:35:03.245",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453705,1729269922144,"fUST",-193.87866234,0.00013599,2,"2024-10-18T16:45:22.144",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453706,1729269922171,"fUST",-222.51228,0.00013699,2,"2024-10-18T16:45:22.171",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453707,1729269922196,"fUST",-250.0,0.00013699,2,"2024-10-18T16:45:22.196",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453708,1729269922222,"fUST",-166.6666662,0.0001383,2,"2024-10-18T16:45:22.222",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453751,1729270232644,"fUST",-283.0,0.000142,2,"2024-10-18T16:50:32.644",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453753,1729270232653,"fUST",-414.606273,0.00014645,2,"2024-10-18T16:50:32.653",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453755,1729270232663,"fUST",-527.700739,0.00014645,2,"2024-10-18T16:50:32.663",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453757,1729270232673,"fUST",-154.609005,0.00014645,2,"2024-10-18T16:50:32.673",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453759,1729270232683,"fUST",-414.606273,0.00014828,2,"2024-10-18T16:50:32.683",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453762,1729270232693,"fUST",-527.700739,0.00014828,2,"2024-10-18T16:50:32.693",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453764,1729270232702,"fUST",-154.25226729,0.00014888,2,"2024-10-18T16:50:32.702",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453765,1729270232711,"fUST",-154.25226728,0.00014889,2,"2024-10-18T16:50:32.711",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453767,1729270232720,"fUST",-154.25226728,0.0001489,2,"2024-10-18T16:50:32.720",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453769,1729270232730,"fUST",-151.78012079,0.00014898,2,"2024-10-18T16:50:32.730",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453772,1729270232739,"fUST",-300.0,0.00014949,2,"2024-10-18T16:50:32.739",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453774,1729270232749,"fUST",-1041.37,0.0001495,2,"2024-10-18T16:50:32.749",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453776,1729270232761,"fUST",-1041.37,0.0001495,2,"2024-10-18T16:50:32.761",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453778,1729270232770,"fUST",-1041.37,0.0001495,2,"2024-10-18T16:50:32.770",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453780,1729270232779,"fUST",-164.90197262,0.00014988,2,"2024-10-18T16:50:32.779",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453782,1729270232789,"fUST",-2938.51022213,0.00014988,2,"2024-10-18T16:50:32.789",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340453784,1729270232798,"fUST",-5343.94711892,0.00014988,2,"2024-10-18T16:50:32.798",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454516,1729270240785,"fUST",-254.7,0.000142,2,"2024-10-18T16:50:40.785",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454518,1729270240796,"fUST",-27938.11060188,0.00014988,2,"2024-10-18T16:50:40.796",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454520,1729270240806,"fUST",-1041.43,0.0001499,2,"2024-10-18T16:50:40.806",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454522,1729270240816,"fUST",-1041.37,0.0001499,2,"2024-10-18T16:50:40.816",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454523,1729270240825,"fUST",-1041.37,0.0001499,2,"2024-10-18T16:50:40.825",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454540,1729270241178,"fUST",-1041.37,0.0001499,2,"2024-10-18T16:50:41.178",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454541,1729270241197,"fUST",-1041.37,0.0001499,2,"2024-10-18T16:50:41.197",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454542,1729270241207,"fUST",-1041.37,0.0001499,2,"2024-10-18T16:50:41.207",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454543,1729270241217,"fUST",-1041.37,0.0001499,2,"2024-10-18T16:50:41.217",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454544,1729270241226,"fUST",-687.05,0.00014997,2,"2024-10-18T16:50:41.226",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454545,1729270241237,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.237",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454546,1729270241246,"fUST",-1211.02,0.00014997,2,"2024-10-18T16:50:41.246",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454547,1729270241256,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.256",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454548,1729270241267,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.267",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454549,1729270241276,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.276",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454550,1729270241286,"fUST",-891.79,0.00014997,2,"2024-10-18T16:50:41.286",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454551,1729270241295,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.295",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454552,1729270241304,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.304",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454553,1729270241313,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.313",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454554,1729270241323,"fUST",-575.61,0.00014997,2,"2024-10-18T16:50:41.323",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454555,1729270241332,"fUST",-899.09,0.00014997,2,"2024-10-18T16:50:41.332",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454556,1729270241341,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.341",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454557,1729270241351,"fUST",-640.46,0.00014997,2,"2024-10-18T16:50:41.351",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454558,1729270241360,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.360",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454559,1729270241370,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.370",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454560,1729270241379,"fUST",-561.99168852,0.00014997,2,"2024-10-18T16:50:41.379",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454561,1729270241389,"fUST",-825.69,0.00014997,2,"2024-10-18T16:50:41.389",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454562,1729270241399,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.399",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454563,1729270241409,"fUST",-642.6,0.00014997,2,"2024-10-18T16:50:41.409",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454564,1729270241419,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.419",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454565,1729270241430,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.430",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454566,1729270241439,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.439",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454567,1729270241450,"fUST",-619.13,0.00014997,2,"2024-10-18T16:50:41.450",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454568,1729270241460,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.460",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454569,1729270241470,"fUST",-661.32,0.00014997,2,"2024-10-18T16:50:41.470",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454570,1729270241480,"fUST",-1413.64,0.00014997,2,"2024-10-18T16:50:41.480",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454571,1729270241490,"fUST",-521.43,0.00014997,2,"2024-10-18T16:50:41.490",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454572,1729270241500,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.500",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454573,1729270241509,"fUST",-1604.91,0.00014997,2,"2024-10-18T16:50:41.509",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454574,1729270241518,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.518",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454575,1729270241528,"fUST",-938.45,0.00014997,2,"2024-10-18T16:50:41.528",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454576,1729270241537,"fUST",-658.94,0.00014997,2,"2024-10-18T16:50:41.537",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454577,1729270241546,"fUST",-992.6,0.00014997,2,"2024-10-18T16:50:41.546",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454578,1729270241556,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.556",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454579,1729270241565,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.565",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454580,1729270241574,"fUST",-565.98478897,0.00014997,2,"2024-10-18T16:50:41.574",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454581,1729270241584,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.584",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454582,1729270241593,"fUST",-627.38664863,0.00014997,2,"2024-10-18T16:50:41.593",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454583,1729270241602,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.602",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454584,1729270241612,"fUST",-500.0,0.00014997,2,"2024-10-18T16:50:41.612",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454585,1729270241622,"fUST",-506.92,0.00014998,2,"2024-10-18T16:50:41.622",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454586,1729270241642,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.642",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454587,1729270241656,"fUST",-2235.68,0.00014998,2,"2024-10-18T16:50:41.656",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454588,1729270241667,"fUST",-921.2,0.00014998,2,"2024-10-18T16:50:41.667",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454589,1729270241677,"fUST",-283.0529,0.00014998,2,"2024-10-18T16:50:41.677",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454590,1729270241688,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.688",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454591,1729270241700,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.700",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454592,1729270241713,"fUST",-653.34,0.00014998,2,"2024-10-18T16:50:41.713",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454593,1729270241723,"fUST",-788.45,0.00014998,2,"2024-10-18T16:50:41.723",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454594,1729270241734,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.734",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454595,1729270241744,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.744",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454596,1729270241755,"fUST",-589.59,0.00014998,2,"2024-10-18T16:50:41.755",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454597,1729270241766,"fUST",-1286.44,0.00014998,2,"2024-10-18T16:50:41.766",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454598,1729270241776,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.776",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454599,1729270241787,"fUST",-807.07,0.00014998,2,"2024-10-18T16:50:41.787",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454600,1729270241797,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.797",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454601,1729270241806,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.806",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454602,1729270241815,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.815",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454603,1729270241825,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.825",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454604,1729270241836,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.836",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454605,1729270241847,"fUST",-2234.12,0.00014998,2,"2024-10-18T16:50:41.847",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454606,1729270241858,"fUST",-661.0,0.00014998,2,"2024-10-18T16:50:41.858",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454607,1729270241870,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.870",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454608,1729270241882,"fUST",-1772.07,0.00014998,2,"2024-10-18T16:50:41.882",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454609,1729270241891,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.891",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454610,1729270241902,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.902",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454611,1729270241912,"fUST",-630.67,0.00014998,2,"2024-10-18T16:50:41.912",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454612,1729270241923,"fUST",-888.72,0.00014998,2,"2024-10-18T16:50:41.923",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454613,1729270241933,"fUST",-1086.18,0.00014998,2,"2024-10-18T16:50:41.933",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454614,1729270241942,"fUST",-644.47,0.00014998,2,"2024-10-18T16:50:41.942",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454616,1729270241952,"fUST",-753.49,0.00014998,2,"2024-10-18T16:50:41.952",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454617,1729270241964,"fUST",-500.0,0.00014998,2,"2024-10-18T16:50:41.964",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454619,1729270241974,"fUST",-1046.43,0.00014998,2,"2024-10-18T16:50:41.974",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454620,1729270241984,"fUST",-895.26,0.00014998,2,"2024-10-18T16:50:41.984",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454622,1729270241995,"fUST",-8123.84,0.00014998,2,"2024-10-18T16:50:41.995",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454624,1729270242005,"fUST",-10254.99884932,0.00014998,2,"2024-10-18T16:50:42.005",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454628,1729270242062,"fUST",-6972.8205,0.00014998,2,"2024-10-18T16:50:42.062",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454979,1729270246647,"fUST",-500.0,0.00014987,2,"2024-10-18T16:50:46.647",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454981,1729270246657,"fUST",-1698.24,0.00014997,2,"2024-10-18T16:50:46.657",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454983,1729270246666,"fUST",-269.57934649,0.00014997,2,"2024-10-18T16:50:46.666",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340454986,1729270246676,"fUST",-6253.39066514,0.00014998,2,"2024-10-18T16:50:46.676",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340460231,1729270364627,"fUST",222.51228,0.00013998,2,"2024-10-18T16:52:44.627",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340460239,1729270474621,"fUST",250.0,0.00013699,2,"2024-10-18T16:54:34.621",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340460243,1729270893590,"fUST",1000.0,0.0001,2,"2024-10-18T17:01:33.590",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340460244,1729270912345,"fUST",480.43011146,0.0001,2,"2024-10-18T17:01:52.345",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340460245,1729270912373,"fUST",519.56988854,0.0001,2,"2024-10-18T17:01:52.373",0.000365,67.64,0.9652296404257275,347467551.2450517]
[340460598,1729271439916,"fUST",-250.0,0.00013699,2,"2024-10-18T17:10:39.916",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340460599,1729271439926,"fUST",-229.23,0.000142,2,"2024-10-18T17:10:39.926",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340460600,1729271439936,"fUST",-15.88955747,0.000142,2,"2024-10-18T17:10:39.936",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340460849,1729271442948,"fUST",-911.3185,0.000142,2,"2024-10-18T17:10:42.948",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461021,1729271445870,"fUST",-72.79194253,0.000142,2,"2024-10-18T17:10:45.870",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461023,1729271445890,"fUST",-151.78012078,0.00014874,2,"2024-10-18T17:10:45.890",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461025,1729271445899,"fUST",-380.39959377,0.00014885,2,"2024-10-18T17:10:45.899",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461096,1729271881624,"fUST",3000.0,0.00027,60,"2024-10-18T17:18:01.624",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461097,1729271912387,"fUST",3000.0,0.00027,60,"2024-10-18T17:18:32.387",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461098,1729271918136,"fUST",3000.0,0.00027,60,"2024-10-18T17:18:38.136",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461099,1729271923789,"fUST",3000.0,0.00027,60,"2024-10-18T17:18:43.789",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461100,1729271954082,"fUST",2579.17999,0.00027,60,"2024-10-18T17:19:14.082",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461105,1729272344427,"fUST",2100.88726528,0.00027,120,"2024-10-18T17:25:44.427",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461135,1729272632026,"fUST",-250.0,0.00013699,2,"2024-10-18T17:30:32.026",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461136,1729272632037,"fUST",-206.31,0.000143,2,"2024-10-18T17:30:32.037",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461137,1729272632048,"fUST",-3614.66499625,0.00014685,2,"2024-10-18T17:30:32.048",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461138,1729272632060,"fUST",-6921.50500375,0.00014764,2,"2024-10-18T17:30:32.060",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461159,1729272638374,"fUST",-1260.41771053,0.00014764,2,"2024-10-18T17:30:38.374",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461165,1729272639948,"fUST",-3282.69148797,0.00014764,2,"2024-10-18T17:30:39.948",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461166,1729272640018,"fUST",-380.36253887,0.00014764,2,"2024-10-18T17:30:40.018",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461167,1729272640030,"fUST",-562.76647442,0.00014764,2,"2024-10-18T17:30:40.030",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461186,1729272646032,"fUST",-250.0,0.00013699,2,"2024-10-18T17:30:46.032",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461187,1729272646043,"fUST",-1250.0,0.00014764,2,"2024-10-18T17:30:46.043",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461188,1729272646057,"fUST",-9631.8508439,0.00014764,2,"2024-10-18T17:30:46.057",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461189,1729272646070,"fUST",-65218.00634679,0.00014764,2,"2024-10-18T17:30:46.070",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461190,1729272646080,"fUST",-300.0,0.00014772,2,"2024-10-18T17:30:46.080",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461191,1729272646090,"fUST",-300.0,0.00014772,2,"2024-10-18T17:30:46.090",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461192,1729272646100,"fUST",-742.93,0.00014773,2,"2024-10-18T17:30:46.100",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461193,1729272646110,"fUST",-7806.18,0.00014773,2,"2024-10-18T17:30:46.110",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461194,1729272646119,"fUST",-1041.75,0.00014773,2,"2024-10-18T17:30:46.119",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461195,1729272646129,"fUST",-680.64,0.00014773,2,"2024-10-18T17:30:46.129",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461196,1729272646138,"fUST",-874.16,0.00014773,2,"2024-10-18T17:30:46.138",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461197,1729272646151,"fUST",-1160.56,0.00014773,2,"2024-10-18T17:30:46.151",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461198,1729272646162,"fUST",-500.0,0.00014773,2,"2024-10-18T17:30:46.162",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461199,1729272646171,"fUST",-658.43,0.00014773,2,"2024-10-18T17:30:46.171",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461200,1729272646181,"fUST",-13977.28743225,0.00014774,2,"2024-10-18T17:30:46.181",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461201,1729272646198,"fUST",-3535.29444473,0.00014774,2,"2024-10-18T17:30:46.198",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461202,1729272646208,"fUST",-164.90197264,0.00014774,2,"2024-10-18T17:30:46.208",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461203,1729272646217,"fUST",-10080.35458695,0.00014774,2,"2024-10-18T17:30:46.217",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461223,1729273296965,"fUST",166798.0,0.00027,60,"2024-10-18T17:41:36.965",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461226,1729273343643,"fUST",21113.0,0.00027,60,"2024-10-18T17:42:23.643",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461231,1729273578291,"fUST",972.78315594,0.00027,60,"2024-10-18T17:46:18.291",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461288,1729273838236,"fUST",-1263.34544235,0.00013446,2,"2024-10-18T17:50:38.236",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461289,1729273838408,"fUST",-361.17956555,0.00013446,2,"2024-10-18T17:50:38.408",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461290,1729273838421,"fUST",-51.94194443,0.00013699,2,"2024-10-18T17:50:38.421",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461303,1729273840223,"fUST",-198.05805557,0.00013699,2,"2024-10-18T17:50:40.223",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461304,1729273840236,"fUST",-185.68,0.000143,2,"2024-10-18T17:50:40.236",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461305,1729273840249,"fUST",-1000.0,0.000145,2,"2024-10-18T17:50:40.249",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461306,1729273840262,"fUST",-275.03851946,0.00014582,2,"2024-10-18T17:50:40.262",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461307,1729273840276,"fUST",-24.96148054,0.00014582,2,"2024-10-18T17:50:40.276",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461308,1729273840287,"fUST",-300.0,0.00014582,2,"2024-10-18T17:50:40.287",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461309,1729273840297,"fUST",-178.05040343,0.00014583,2,"2024-10-18T17:50:40.297",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461318,1729273843283,"fUST",-6679.6316871,0.00014583,2,"2024-10-18T17:50:43.283",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461319,1729273843293,"fUST",-2927.56259037,0.000146,2,"2024-10-18T17:50:43.293",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461320,1729273843303,"fUST",-206.111736,0.00014645,2,"2024-10-18T17:50:43.303",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461321,1729273843313,"fUST",-1373.20631408,0.00014645,2,"2024-10-18T17:50:43.313",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461322,1729273843326,"fUST",-8.55184692,0.00014645,2,"2024-10-18T17:50:43.326",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461323,1729273843335,"fUST",-439.49815284,0.00014645,2,"2024-10-18T17:50:43.335",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461324,1729273843348,"fUST",-393.93535816,0.00014645,2,"2024-10-18T17:50:43.348",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461325,1729273843357,"fUST",-164.12290889,0.00014662,2,"2024-10-18T17:50:43.357",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461326,1729273843367,"fUST",-1213.91105996,0.00014662,2,"2024-10-18T17:50:43.367",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461330,1729273846182,"fUST",-552.86,0.00010959,2,"2024-10-18T17:50:46.182",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461331,1729273846193,"fUST",-1167.73850773,0.00014662,2,"2024-10-18T17:50:46.193",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461332,1729273846207,"fUST",-409.93514333,0.00014662,2,"2024-10-18T17:50:46.207",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461333,1729273846218,"fUST",-31617.9548348,0.00014662,2,"2024-10-18T17:50:46.218",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461334,1729273846227,"fUST",-630.99,0.00014671,2,"2024-10-18T17:50:46.227",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461335,1729273846237,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.237",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461336,1729273846249,"fUST",-1112.2,0.00014671,2,"2024-10-18T17:50:46.249",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461337,1729273846259,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.259",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461338,1729273846269,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.269",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461339,1729273846278,"fUST",-875.81,0.00014671,2,"2024-10-18T17:50:46.278",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461340,1729273846287,"fUST",-335.2337082,0.00014671,2,"2024-10-18T17:50:46.287",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461341,1729273846298,"fUST",-572.46,0.00014671,2,"2024-10-18T17:50:46.298",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461342,1729273846308,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.308",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461343,1729273846319,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.319",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461344,1729273846330,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.330",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461345,1729273846340,"fUST",-861.63,0.00014671,2,"2024-10-18T17:50:46.340",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461346,1729273846349,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.349",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461347,1729273846360,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.360",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461348,1729273846371,"fUST",-1627.48,0.00014671,2,"2024-10-18T17:50:46.371",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461349,1729273846382,"fUST",-613.77,0.00014671,2,"2024-10-18T17:50:46.382",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461350,1729273846395,"fUST",-711.97,0.00014671,2,"2024-10-18T17:50:46.395",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461351,1729273846405,"fUST",-604.4,0.00014671,2,"2024-10-18T17:50:46.405",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461352,1729273846414,"fUST",-998.34,0.00014671,2,"2024-10-18T17:50:46.414",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461353,1729273846424,"fUST",-791.29,0.00014671,2,"2024-10-18T17:50:46.424",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461354,1729273846434,"fUST",-615.82,0.00014671,2,"2024-10-18T17:50:46.434",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461355,1729273846444,"fUST",-652.28,0.00014671,2,"2024-10-18T17:50:46.444",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461356,1729273846453,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.453",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461357,1729273846462,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.462",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461358,1729273846475,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.475",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461359,1729273846486,"fUST",-1274.82,0.00014671,2,"2024-10-18T17:50:46.486",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461360,1729273846498,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.498",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461361,1729273846508,"fUST",-53961.36,0.00014671,2,"2024-10-18T17:50:46.508",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461362,1729273846519,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.519",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461363,1729273846530,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.530",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461364,1729273846541,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.541",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461365,1729273846554,"fUST",-1047.4,0.00014671,2,"2024-10-18T17:50:46.554",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461366,1729273846566,"fUST",-6857.0,0.00014671,2,"2024-10-18T17:50:46.566",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461367,1729273846578,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.578",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461368,1729273846588,"fUST",-633.77,0.00014671,2,"2024-10-18T17:50:46.588",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461369,1729273846598,"fUST",-636.94,0.00014671,2,"2024-10-18T17:50:46.598",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461370,1729273846607,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.607",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461371,1729273846618,"fUST",-1354.74,0.00014671,2,"2024-10-18T17:50:46.618",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461372,1729273846629,"fUST",-568.38,0.00014671,2,"2024-10-18T17:50:46.629",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461373,1729273846638,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.638",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461374,1729273846647,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.647",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461375,1729273846657,"fUST",-1538.04,0.00014671,2,"2024-10-18T17:50:46.657",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461376,1729273846668,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.668",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461377,1729273846677,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.677",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461378,1729273846688,"fUST",-899.35,0.00014671,2,"2024-10-18T17:50:46.688",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461379,1729273846697,"fUST",-951.25,0.00014671,2,"2024-10-18T17:50:46.697",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461380,1729273846706,"fUST",-407.92336801,0.00014671,2,"2024-10-18T17:50:46.706",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461381,1729273846716,"fUST",-523.54671879,0.00014671,2,"2024-10-18T17:50:46.716",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461382,1729273846726,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.726",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461383,1729273846736,"fUST",-610.72,0.00014671,2,"2024-10-18T17:50:46.736",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461384,1729273846745,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.745",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461385,1729273846755,"fUST",-2161.86,0.00014671,2,"2024-10-18T17:50:46.755",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461386,1729273846765,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.765",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461387,1729273846774,"fUST",-500.0,0.00014671,2,"2024-10-18T17:50:46.774",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461388,1729273846784,"fUST",-382.04036849,0.00014671,2,"2024-10-18T17:50:46.784",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461389,1729273846799,"fUST",-1562.7,0.00014671,2,"2024-10-18T17:50:46.799",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461390,1729273846808,"fUST",-2791.58471102,0.00014671,2,"2024-10-18T17:50:46.808",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461391,1729273846818,"fUST",-31617.9548348,0.00014671,2,"2024-10-18T17:50:46.818",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461392,1729273846827,"fUST",-500.0,0.00014672,2,"2024-10-18T17:50:46.827",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461393,1729273846836,"fUST",-500.0,0.00014672,2,"2024-10-18T17:50:46.836",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461394,1729273846845,"fUST",-1040.93,0.00014672,2,"2024-10-18T17:50:46.845",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461395,1729273846855,"fUST",-500.0,0.00014672,2,"2024-10-18T17:50:46.855",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461396,1729273846863,"fUST",-500.0,0.00014672,2,"2024-10-18T17:50:46.863",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461397,1729273846873,"fUST",-500.0,0.00014672,2,"2024-10-18T17:50:46.873",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461398,1729273846882,"fUST",-500.0,0.00014672,2,"2024-10-18T17:50:46.882",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461399,1729273846892,"fUST",-500.0,0.00014672,2,"2024-10-18T17:50:46.892",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461400,1729273846901,"fUST",-31564.5157412,0.00014673,2,"2024-10-18T17:50:46.901",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461401,1729273846911,"fUST",-154.236462,0.00014673,2,"2024-10-18T17:50:46.911",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461402,1729273846920,"fUST",-151.0,0.00014673,2,"2024-10-18T17:50:46.920",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461403,1729273846929,"fUST",-850.031638,0.00014673,2,"2024-10-18T17:50:46.929",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461404,1729273846938,"fUST",-850.031638,0.00014673,2,"2024-10-18T17:50:46.938",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461405,1729273846947,"fUST",-169.11952,0.00014673,2,"2024-10-18T17:50:46.947",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461406,1729273846957,"fUST",-363.350704,0.00014673,2,"2024-10-18T17:50:46.957",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461407,1729273846967,"fUST",-321.715549,0.00014673,2,"2024-10-18T17:50:46.967",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461408,1729273846976,"fUST",-363.350704,0.00014673,2,"2024-10-18T17:50:46.976",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461409,1729273846985,"fUST",-321.715549,0.00014673,2,"2024-10-18T17:50:46.985",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461410,1729273846994,"fUST",-151.0,0.00014673,2,"2024-10-18T17:50:46.994",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461411,1729273847004,"fUST",-375.725447,0.00014673,2,"2024-10-18T17:50:47.004",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461412,1729273847013,"fUST",-375.725447,0.00014673,2,"2024-10-18T17:50:47.013",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461413,1729273847022,"fUST",-151.0,0.00014673,2,"2024-10-18T17:50:47.022",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461414,1729273847032,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.032",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461415,1729273847042,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.042",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461416,1729273847051,"fUST",-2142.53,0.00014681,2,"2024-10-18T17:50:47.051",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461417,1729273847060,"fUST",-882.81,0.00014681,2,"2024-10-18T17:50:47.060",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461418,1729273847070,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.070",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461419,1729273847080,"fUST",-626.11,0.00014681,2,"2024-10-18T17:50:47.080",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461420,1729273847089,"fUST",-755.6,0.00014681,2,"2024-10-18T17:50:47.089",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461421,1729273847099,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.099",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461422,1729273847108,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.108",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461423,1729273847117,"fUST",-565.02,0.00014681,2,"2024-10-18T17:50:47.117",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461424,1729273847126,"fUST",-1232.84,0.00014681,2,"2024-10-18T17:50:47.126",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461425,1729273847137,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.137",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461426,1729273847149,"fUST",-773.44,0.00014681,2,"2024-10-18T17:50:47.149",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461427,1729273847160,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.160",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461428,1729273847171,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.171",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461429,1729273847183,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.183",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461430,1729273847192,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.192",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461431,1729273847201,"fUST",-151.0,0.00014681,2,"2024-10-18T17:50:47.201",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461432,1729273847211,"fUST",-151.0,0.00014681,2,"2024-10-18T17:50:47.211",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461433,1729273847220,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.220",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461434,1729273847229,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.229",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461435,1729273847239,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.239",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461436,1729273847249,"fUST",-633.46,0.00014681,2,"2024-10-18T17:50:47.249",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461437,1729273847258,"fUST",-851.69,0.00014681,2,"2024-10-18T17:50:47.258",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461438,1729273847267,"fUST",-151.0,0.00014681,2,"2024-10-18T17:50:47.267",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461439,1729273847277,"fUST",-151.0,0.00014681,2,"2024-10-18T17:50:47.277",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461440,1729273847286,"fUST",-617.62,0.00014681,2,"2024-10-18T17:50:47.286",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461441,1729273847297,"fUST",-857.95,0.00014681,2,"2024-10-18T17:50:47.297",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461442,1729273847307,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.307",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461443,1729273847316,"fUST",-151.0,0.00014681,2,"2024-10-18T17:50:47.316",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461444,1729273847325,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.325",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461445,1729273847335,"fUST",-1002.83,0.00014681,2,"2024-10-18T17:50:47.335",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461446,1729273847345,"fUST",-151.0,0.00014681,2,"2024-10-18T17:50:47.345",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461447,1729273847354,"fUST",-151.0,0.00014681,2,"2024-10-18T17:50:47.354",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461448,1729273847364,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.364",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461449,1729273847374,"fUST",-593.66,0.00014681,2,"2024-10-18T17:50:47.374",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461450,1729273847383,"fUST",-228.097351,0.00014681,2,"2024-10-18T17:50:47.383",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461451,1729273847394,"fUST",-228.097351,0.00014681,2,"2024-10-18T17:50:47.394",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461452,1729273847404,"fUST",-2464.53,0.00014681,2,"2024-10-18T17:50:47.404",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461453,1729273847414,"fUST",-228.097351,0.00014681,2,"2024-10-18T17:50:47.414",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461454,1729273847423,"fUST",-228.097351,0.00014681,2,"2024-10-18T17:50:47.423",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461455,1729273847432,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.432",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461456,1729273847443,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.443",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461457,1729273847452,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.452",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461458,1729273847461,"fUST",-543.13,0.00014681,2,"2024-10-18T17:50:47.461",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461459,1729273847472,"fUST",-850.031638,0.00014681,2,"2024-10-18T17:50:47.472",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461460,1729273847482,"fUST",-850.031638,0.00014681,2,"2024-10-18T17:50:47.482",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461461,1729273847492,"fUST",-954.62,0.00014681,2,"2024-10-18T17:50:47.492",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461462,1729273847501,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.501",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461463,1729273847511,"fUST",-850.031638,0.00014681,2,"2024-10-18T17:50:47.511",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461464,1729273847521,"fUST",-850.031638,0.00014681,2,"2024-10-18T17:50:47.521",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461465,1729273847531,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.531",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461466,1729273847541,"fUST",-1327.09,0.00014681,2,"2024-10-18T17:50:47.541",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461467,1729273847550,"fUST",-363.350704,0.00014681,2,"2024-10-18T17:50:47.550",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461468,1729273847559,"fUST",-363.350704,0.00014681,2,"2024-10-18T17:50:47.559",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461469,1729273847568,"fUST",-321.715549,0.00014681,2,"2024-10-18T17:50:47.568",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461470,1729273847579,"fUST",-321.715549,0.00014681,2,"2024-10-18T17:50:47.579",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461471,1729273847589,"fUST",-363.350704,0.00014681,2,"2024-10-18T17:50:47.589",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461472,1729273847598,"fUST",-363.350704,0.00014681,2,"2024-10-18T17:50:47.598",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461473,1729273847608,"fUST",-321.715549,0.00014681,2,"2024-10-18T17:50:47.608",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461474,1729273847619,"fUST",-321.715549,0.00014681,2,"2024-10-18T17:50:47.619",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461475,1729273847628,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.628",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461476,1729273847638,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.638",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461477,1729273847649,"fUST",-242.371686,0.00014681,2,"2024-10-18T17:50:47.649",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461478,1729273847658,"fUST",-375.725447,0.00014681,2,"2024-10-18T17:50:47.658",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461479,1729273847669,"fUST",-375.725447,0.00014681,2,"2024-10-18T17:50:47.669",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461480,1729273847680,"fUST",-375.725447,0.00014681,2,"2024-10-18T17:50:47.680",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461481,1729273847691,"fUST",-375.725447,0.00014681,2,"2024-10-18T17:50:47.691",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461482,1729273847701,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.701",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461483,1729273847711,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.711",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461484,1729273847722,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.722",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461485,1729273847732,"fUST",-151.0,0.00014681,2,"2024-10-18T17:50:47.732",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461486,1729273847743,"fUST",-501.85704678,0.00014681,2,"2024-10-18T17:50:47.743",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461487,1729273847752,"fUST",-759.88,0.00014681,2,"2024-10-18T17:50:47.752",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461488,1729273847762,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.762",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461489,1729273847771,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.771",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461490,1729273847781,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.781",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461491,1729273847793,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.793",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461492,1729273847802,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.802",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461493,1729273847812,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.812",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461494,1729273847822,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.822",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461495,1729273847834,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.834",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461496,1729273847847,"fUST",-500.0,0.00014681,2,"2024-10-18T17:50:47.847",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461497,1729273847860,"fUST",-151.0,0.00014682,2,"2024-10-18T17:50:47.860",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461498,1729273847870,"fUST",-151.0,0.00014682,2,"2024-10-18T17:50:47.870",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461499,1729273847880,"fUST",-151.0,0.00014682,2,"2024-10-18T17:50:47.880",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461500,1729273847890,"fUST",-151.0,0.00014682,2,"2024-10-18T17:50:47.890",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461501,1729273847899,"fUST",-252.66974,0.00014682,2,"2024-10-18T17:50:47.899",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461502,1729273847909,"fUST",-500.0,0.00014682,2,"2024-10-18T17:50:47.909",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461503,1729273847919,"fUST",-500.0,0.00014682,2,"2024-10-18T17:50:47.919",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461504,1729273847928,"fUST",-229.940292,0.00014682,2,"2024-10-18T17:50:47.928",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461505,1729273847938,"fUST",-500.0,0.00014682,2,"2024-10-18T17:50:47.938",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461506,1729273847947,"fUST",-151.0,0.00014682,2,"2024-10-18T17:50:47.947",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461507,1729273847957,"fUST",-292.06652,0.00014682,2,"2024-10-18T17:50:47.957",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461508,1729273847968,"fUST",-151.0,0.00014682,2,"2024-10-18T17:50:47.968",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461509,1729273847978,"fUST",-151.0,0.00014682,2,"2024-10-18T17:50:47.978",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461510,1729273847987,"fUST",-151.0,0.00014682,2,"2024-10-18T17:50:47.987",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461511,1729273847997,"fUST",-228.097351,0.00014682,2,"2024-10-18T17:50:47.997",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461512,1729273848006,"fUST",-228.097351,0.00014682,2,"2024-10-18T17:50:48.006",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461513,1729273848016,"fUST",-850.031638,0.00014682,2,"2024-10-18T17:50:48.016",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461514,1729273848025,"fUST",-850.031638,0.00014682,2,"2024-10-18T17:50:48.025",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461515,1729273848035,"fUST",-500.0,0.00014682,2,"2024-10-18T17:50:48.035",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461516,1729273848046,"fUST",-363.350704,0.00014682,2,"2024-10-18T17:50:48.046",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461517,1729273848056,"fUST",-321.715549,0.00014682,2,"2024-10-18T17:50:48.056",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461518,1729273848065,"fUST",-363.350704,0.00014682,2,"2024-10-18T17:50:48.065",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461519,1729273848075,"fUST",-321.715549,0.00014682,2,"2024-10-18T17:50:48.075",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461520,1729273848085,"fUST",-167.61824454,0.00014682,2,"2024-10-18T17:50:48.085",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461521,1729273848094,"fUST",-375.725447,0.00014682,2,"2024-10-18T17:50:48.094",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461522,1729273848104,"fUST",-375.725447,0.00014682,2,"2024-10-18T17:50:48.104",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461523,1729273848113,"fUST",-500.0,0.00014682,2,"2024-10-18T17:50:48.113",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461524,1729273848124,"fUST",-500.0,0.00014682,2,"2024-10-18T17:50:48.124",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461525,1729273848133,"fUST",-151.0,0.00014683,2,"2024-10-18T17:50:48.133",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461526,1729273848144,"fUST",-151.0,0.00014683,2,"2024-10-18T17:50:48.144",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461527,1729273848155,"fUST",-151.0,0.00014683,2,"2024-10-18T17:50:48.155",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461528,1729273848165,"fUST",-293.366794,0.00014683,2,"2024-10-18T17:50:48.165",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461529,1729273848175,"fUST",-293.2943,0.00014683,2,"2024-10-18T17:50:48.175",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461530,1729273848185,"fUST",-151.0,0.00014683,2,"2024-10-18T17:50:48.185",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461531,1729273848195,"fUST",-151.0,0.00014683,2,"2024-10-18T17:50:48.195",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461532,1729273848204,"fUST",-151.0,0.00014683,2,"2024-10-18T17:50:48.204",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461533,1729273848216,"fUST",-151.0,0.00014683,2,"2024-10-18T17:50:48.216",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461534,1729273848226,"fUST",-151.0,0.00014683,2,"2024-10-18T17:50:48.226",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461535,1729273848235,"fUST",-228.097351,0.00014683,2,"2024-10-18T17:50:48.235",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461536,1729273848245,"fUST",-228.097351,0.00014683,2,"2024-10-18T17:50:48.245",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461537,1729273848254,"fUST",-850.031638,0.00014683,2,"2024-10-18T17:50:48.254",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461538,1729273848263,"fUST",-850.031638,0.00014683,2,"2024-10-18T17:50:48.263",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461539,1729273848272,"fUST",-363.350704,0.00014683,2,"2024-10-18T17:50:48.272",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461540,1729273848282,"fUST",-321.715549,0.00014683,2,"2024-10-18T17:50:48.282",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461541,1729273848292,"fUST",-363.350704,0.00014683,2,"2024-10-18T17:50:48.292",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461542,1729273848301,"fUST",-321.715549,0.00014683,2,"2024-10-18T17:50:48.301",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461543,1729273848311,"fUST",-375.725447,0.00014683,2,"2024-10-18T17:50:48.311",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461544,1729273848321,"fUST",-375.725447,0.00014683,2,"2024-10-18T17:50:48.321",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461545,1729273848330,"fUST",-1000.0,0.000147,2,"2024-10-18T17:50:48.330",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461546,1729273848340,"fUST",-2791.58471102,0.00014743,2,"2024-10-18T17:50:48.340",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461547,1729273848349,"fUST",-31617.9548348,0.00014743,2,"2024-10-18T17:50:48.349",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461548,1729273848358,"fUST",-151.0,0.00014753,2,"2024-10-18T17:50:48.358",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461549,1729273848367,"fUST",-151.0,0.00014753,2,"2024-10-18T17:50:48.367",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461550,1729273848377,"fUST",-228.097351,0.00014753,2,"2024-10-18T17:50:48.377",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461551,1729273848386,"fUST",-228.097351,0.00014753,2,"2024-10-18T17:50:48.386",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461552,1729273848400,"fUST",-850.031638,0.00014753,2,"2024-10-18T17:50:48.400",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461553,1729273848409,"fUST",-850.031638,0.00014753,2,"2024-10-18T17:50:48.409",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461554,1729273848418,"fUST",-363.350704,0.00014753,2,"2024-10-18T17:50:48.418",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461555,1729273848428,"fUST",-321.715549,0.00014753,2,"2024-10-18T17:50:48.428",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461556,1729273848438,"fUST",-363.350704,0.00014753,2,"2024-10-18T17:50:48.438",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461557,1729273848448,"fUST",-321.715549,0.00014753,2,"2024-10-18T17:50:48.448",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461558,1729273848458,"fUST",-500.0,0.00014761,2,"2024-10-18T17:50:48.458",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461559,1729273848469,"fUST",-500.0,0.00014761,2,"2024-10-18T17:50:48.469",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461560,1729273848482,"fUST",-184.18656048,0.00014761,2,"2024-10-18T17:50:48.482",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461561,1729273848492,"fUST",-152.14227643,0.00014761,2,"2024-10-18T17:50:48.492",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461562,1729273848501,"fUST",-536.97037328,0.00014761,2,"2024-10-18T17:50:48.501",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461563,1729273848511,"fUST",-275.61433062,0.00014761,2,"2024-10-18T17:50:48.511",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461564,1729273848520,"fUST",-9818.78669353,0.00014762,2,"2024-10-18T17:50:48.520",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461565,1729273848530,"fUST",-151.0,0.00014762,2,"2024-10-18T17:50:48.530",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461566,1729273848541,"fUST",-151.0,0.00014762,2,"2024-10-18T17:50:48.541",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461567,1729273848720,"fUST",-23220.32814454,0.00014762,2,"2024-10-18T17:50:48.720",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461568,1729273848736,"fUST",-7906.83200825,0.00014762,2,"2024-10-18T17:50:48.736",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461569,1729273848745,"fUST",-2791.58471102,0.00014763,2,"2024-10-18T17:50:48.745",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461570,1729273848754,"fUST",-1905.69328072,0.00014763,2,"2024-10-18T17:50:48.754",0.00036135000000000003,63.72,0.9914646513370126,356205932.27845806]
[340461621,1729275032359,"fUST",-250.0,0.00013699,2,"2024-10-18T18:10:32.359",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461623,1729275032369,"fUST",-4204.48516845,0.00014545,2,"2024-10-18T18:10:32.369",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461625,1729275032379,"fUST",-1093.91300254,0.0001455,2,"2024-10-18T18:10:32.379",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461626,1729275032389,"fUST",-1093.91300254,0.00014553,2,"2024-10-18T18:10:32.389",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461628,1729275032400,"fUST",-1093.91300254,0.00014556,2,"2024-10-18T18:10:32.400",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461630,1729275032410,"fUST",-1093.91300254,0.00014558,2,"2024-10-18T18:10:32.410",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461631,1729275032419,"fUST",-1093.91300254,0.00014561,2,"2024-10-18T18:10:32.419",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461633,1729275032429,"fUST",-1000.0,0.00014571,2,"2024-10-18T18:10:32.429",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461634,1729275032438,"fUST",-300.0,0.00014639,2,"2024-10-18T18:10:32.438",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461636,1729275032448,"fUST",-300.0,0.00014639,2,"2024-10-18T18:10:32.448",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461637,1729275032457,"fUST",-164.12290889,0.0001464,2,"2024-10-18T18:10:32.457",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461638,1729275032467,"fUST",-8907.4915967,0.0001464,2,"2024-10-18T18:10:32.467",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461639,1729275032477,"fUST",-18357.45586222,0.0001464,2,"2024-10-18T18:10:32.477",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461640,1729275032490,"fUST",-8830.05508998,0.0001464,2,"2024-10-18T18:10:32.490",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461641,1729275032499,"fUST",-243.336377,0.00014645,2,"2024-10-18T18:10:32.499",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461642,1729275032508,"fUST",-682.31,0.00014649,2,"2024-10-18T18:10:32.508",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461643,1729275032518,"fUST",-7480.92,0.00014649,2,"2024-10-18T18:10:32.518",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461644,1729275032527,"fUST",-500.0,0.00014649,2,"2024-10-18T18:10:32.527",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461645,1729275032537,"fUST",-956.74,0.00014649,2,"2024-10-18T18:10:32.537",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461646,1729275032547,"fUST",-625.1,0.00014649,2,"2024-10-18T18:10:32.547",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461647,1729275032557,"fUST",-1221.7,0.00014649,2,"2024-10-18T18:10:32.557",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461648,1729275032569,"fUST",-500.0,0.00014649,2,"2024-10-18T18:10:32.569",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461649,1729275032579,"fUST",-1003.76,0.00014649,2,"2024-10-18T18:10:32.579",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461650,1729275032588,"fUST",-500.0,0.00014649,2,"2024-10-18T18:10:32.588",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461651,1729275032597,"fUST",-544.69,0.00014649,2,"2024-10-18T18:10:32.597",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461652,1729275032606,"fUST",-500.0,0.00014649,2,"2024-10-18T18:10:32.606",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461653,1729275032616,"fUST",-2071.79,0.00014649,2,"2024-10-18T18:10:32.616",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461654,1729275032626,"fUST",-1559.66,0.0001465,2,"2024-10-18T18:10:32.626",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461655,1729275032636,"fUST",-579.21,0.0001465,2,"2024-10-18T18:10:32.636",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461656,1729275032646,"fUST",-3815.82427503,0.0001465,2,"2024-10-18T18:10:32.646",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461657,1729275032659,"fUST",-47897.14572497,0.0001465,2,"2024-10-18T18:10:32.659",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461658,1729275032669,"fUST",-8907.4915967,0.0001465,2,"2024-10-18T18:10:32.669",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461659,1729275032678,"fUST",-27187.5109522,0.0001465,2,"2024-10-18T18:10:32.678",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461660,1729275032688,"fUST",-6571.29,0.0001465,2,"2024-10-18T18:10:32.688",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461661,1729275032698,"fUST",-500.0,0.0001465,2,"2024-10-18T18:10:32.698",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461662,1729275032708,"fUST",-171.125391,0.0001465,2,"2024-10-18T18:10:32.708",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461663,1729275032717,"fUST",-500.0,0.0001465,2,"2024-10-18T18:10:32.717",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461664,1729275032730,"fUST",-8907.4915967,0.0001465,2,"2024-10-18T18:10:32.730",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461665,1729275032739,"fUST",-27187.5109522,0.0001465,2,"2024-10-18T18:10:32.739",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461666,1729275032749,"fUST",-8907.4915967,0.00014651,2,"2024-10-18T18:10:32.749",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461667,1729275032759,"fUST",-27187.5109522,0.00014651,2,"2024-10-18T18:10:32.759",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461668,1729275032770,"fUST",-604.7,0.00014659,2,"2024-10-18T18:10:32.770",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461669,1729275032781,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.781",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461670,1729275032793,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.793",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461671,1729275032805,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.805",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461672,1729275032816,"fUST",-2053.26,0.00014659,2,"2024-10-18T18:10:32.816",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461673,1729275032826,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.826",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461674,1729275032836,"fUST",-846.03,0.00014659,2,"2024-10-18T18:10:32.836",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461675,1729275032847,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.847",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461676,1729275032857,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.857",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461677,1729275032867,"fUST",-600.03,0.00014659,2,"2024-10-18T18:10:32.867",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461678,1729275032876,"fUST",-724.12,0.00014659,2,"2024-10-18T18:10:32.876",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461679,1729275032886,"fUST",-758.32,0.00014659,2,"2024-10-18T18:10:32.886",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461680,1729275032896,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.896",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461681,1729275032906,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.906",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461682,1729275032917,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.917",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461683,1729275032927,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.927",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461684,1729275032936,"fUST",-541.48,0.00014659,2,"2024-10-18T18:10:32.936",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461685,1729275032945,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.945",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461686,1729275032955,"fUST",-607.36,0.00014659,2,"2024-10-18T18:10:32.955",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461687,1729275032964,"fUST",-1181.47,0.00014659,2,"2024-10-18T18:10:32.964",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461688,1729275032973,"fUST",-1298.29,0.00014659,2,"2024-10-18T18:10:32.973",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461689,1729275032983,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:32.983",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461690,1729275032992,"fUST",-741.21,0.00014659,2,"2024-10-18T18:10:32.992",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461691,1729275033003,"fUST",-552.64432195,0.00014659,2,"2024-10-18T18:10:33.003",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461692,1729275033013,"fUST",-1473.95,0.00014659,2,"2024-10-18T18:10:33.013",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461693,1729275033023,"fUST",-552.32465349,0.00014659,2,"2024-10-18T18:10:33.023",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461694,1729275033033,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:33.033",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461695,1729275033042,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:33.042",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461696,1729275033052,"fUST",-861.87,0.00014659,2,"2024-10-18T18:10:33.052",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461697,1729275033062,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:33.062",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461698,1729275033071,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:33.071",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461699,1729275033081,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:33.081",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461700,1729275033091,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:33.091",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461701,1729275033101,"fUST",-1497.59,0.00014659,2,"2024-10-18T18:10:33.101",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461702,1729275033110,"fUST",-519.82400467,0.00014659,2,"2024-10-18T18:10:33.110",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461703,1729275033120,"fUST",-204.97151888,0.00014659,2,"2024-10-18T18:10:33.120",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461743,1729275038472,"fUST",-641.17,0.00010959,2,"2024-10-18T18:10:38.472",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461745,1729275038482,"fUST",-402.09848112,0.00014659,2,"2024-10-18T18:10:38.482",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461747,1729275038492,"fUST",-639.21,0.00014659,2,"2024-10-18T18:10:38.492",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461749,1729275038501,"fUST",-639.21,0.00014659,2,"2024-10-18T18:10:38.501",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461750,1729275038511,"fUST",-639.21,0.00014659,2,"2024-10-18T18:10:38.511",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461752,1729275038520,"fUST",-639.21,0.00014659,2,"2024-10-18T18:10:38.520",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461754,1729275038529,"fUST",-1530.3,0.00014659,2,"2024-10-18T18:10:38.529",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461756,1729275038539,"fUST",-1364.22,0.00014659,2,"2024-10-18T18:10:38.539",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461757,1729275038548,"fUST",-594.2766753,0.00014659,2,"2024-10-18T18:10:38.548",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461758,1729275038575,"fUST",-185.5733247,0.00014659,2,"2024-10-18T18:10:38.575",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461759,1729275038584,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:38.584",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461760,1729275038593,"fUST",-961.04,0.00014659,2,"2024-10-18T18:10:38.593",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461761,1729275038602,"fUST",-838.44,0.00014659,2,"2024-10-18T18:10:38.602",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461762,1729275038611,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:38.611",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461764,1729275038621,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:38.621",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461765,1729275038630,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:38.630",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461766,1729275038641,"fUST",-399.92510729,0.00014659,2,"2024-10-18T18:10:38.641",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461767,1729275038650,"fUST",-509.98,0.00014659,2,"2024-10-18T18:10:38.650",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461768,1729275038658,"fUST",-500.0,0.00014659,2,"2024-10-18T18:10:38.658",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461769,1729275038668,"fUST",-456.4995935,0.0001466,2,"2024-10-18T18:10:38.668",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461770,1729275038677,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:38.677",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461771,1729275038686,"fUST",-192.93003144,0.0001466,2,"2024-10-18T18:10:38.686",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461772,1729275038695,"fUST",-225.8792613,0.0001466,2,"2024-10-18T18:10:38.695",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461773,1729275038704,"fUST",-109.3944565,0.0001466,2,"2024-10-18T18:10:38.704",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461774,1729275038716,"fUST",-774.3734493,0.0001466,2,"2024-10-18T18:10:38.716",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461807,1729275040402,"fUST",-182.0920942,0.0001466,2,"2024-10-18T18:10:40.402",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461809,1729275040412,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:40.412",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461811,1729275040422,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:40.422",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461813,1729275040432,"fUST",-839.31,0.0001466,2,"2024-10-18T18:10:40.432",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461815,1729275040443,"fUST",-548.6,0.0001466,2,"2024-10-18T18:10:40.443",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461817,1729275040454,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:40.454",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461819,1729275040464,"fUST",-505.81945939,0.0001466,2,"2024-10-18T18:10:40.464",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461821,1729275040476,"fUST",-825.73,0.0001466,2,"2024-10-18T18:10:40.476",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461823,1729275040485,"fUST",-266.43408968,0.0001466,2,"2024-10-18T18:10:40.485",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461917,1729275043920,"fUST",-233.56591032,0.0001466,2,"2024-10-18T18:10:43.920",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461918,1729275043930,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:43.930",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461919,1729275043939,"fUST",-328.20906818,0.0001466,2,"2024-10-18T18:10:43.939",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461920,1729275043957,"fUST",-259.99093182,0.0001466,2,"2024-10-18T18:10:43.957",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461921,1729275043966,"fUST",-590.16,0.0001466,2,"2024-10-18T18:10:43.966",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461922,1729275043976,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:43.976",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461923,1729275043986,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:43.986",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461924,1729275043996,"fUST",-572.5,0.0001466,2,"2024-10-18T18:10:43.996",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461925,1729275044006,"fUST",-610.4,0.0001466,2,"2024-10-18T18:10:44.006",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461926,1729275044016,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.016",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461927,1729275044025,"fUST",-652.32,0.0001466,2,"2024-10-18T18:10:44.025",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461928,1729275044035,"fUST",-911.61,0.0001466,2,"2024-10-18T18:10:44.035",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461929,1729275044045,"fUST",-585.28,0.0001466,2,"2024-10-18T18:10:44.045",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461930,1729275044054,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.054",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461931,1729275044064,"fUST",-524.80884854,0.0001466,2,"2024-10-18T18:10:44.064",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461932,1729275044074,"fUST",-573.98,0.0001466,2,"2024-10-18T18:10:44.074",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461933,1729275044084,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.084",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461934,1729275044093,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.093",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461935,1729275044102,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.102",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461936,1729275044112,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.112",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461937,1729275044122,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.122",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461938,1729275044132,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.132",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461939,1729275044143,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.143",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461940,1729275044153,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.153",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461941,1729275044163,"fUST",-187.862724,0.0001466,2,"2024-10-18T18:10:44.163",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461942,1729275044173,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.173",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461943,1729275044183,"fUST",-187.862724,0.0001466,2,"2024-10-18T18:10:44.183",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461944,1729275044193,"fUST",-187.862724,0.0001466,2,"2024-10-18T18:10:44.193",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461945,1729275044203,"fUST",-187.862724,0.0001466,2,"2024-10-18T18:10:44.203",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461946,1729275044215,"fUST",-816.2,0.0001466,2,"2024-10-18T18:10:44.215",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461947,1729275044225,"fUST",-639.21,0.0001466,2,"2024-10-18T18:10:44.225",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461948,1729275044235,"fUST",-639.21,0.0001466,2,"2024-10-18T18:10:44.235",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461949,1729275044246,"fUST",-591.88,0.0001466,2,"2024-10-18T18:10:44.246",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461950,1729275044256,"fUST",-911.89,0.0001466,2,"2024-10-18T18:10:44.256",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461951,1729275044267,"fUST",-691.58,0.0001466,2,"2024-10-18T18:10:44.267",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461952,1729275044279,"fUST",-822.2,0.0001466,2,"2024-10-18T18:10:44.279",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461953,1729275044290,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.290",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461954,1729275044302,"fUST",-922.73,0.0001466,2,"2024-10-18T18:10:44.302",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461955,1729275044314,"fUST",-669.3,0.0001466,2,"2024-10-18T18:10:44.314",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461956,1729275044326,"fUST",-553.67957462,0.0001466,2,"2024-10-18T18:10:44.326",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461957,1729275044336,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.336",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461958,1729275044348,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.348",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461959,1729275044359,"fUST",-867.17,0.0001466,2,"2024-10-18T18:10:44.359",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461960,1729275044371,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.371",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461961,1729275044382,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.382",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461962,1729275044392,"fUST",-870.68,0.0001466,2,"2024-10-18T18:10:44.392",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461963,1729275044402,"fUST",-634.71,0.0001466,2,"2024-10-18T18:10:44.402",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461964,1729275044411,"fUST",-446.60816203,0.0001466,2,"2024-10-18T18:10:44.411",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461965,1729275044421,"fUST",-2361.84,0.0001466,2,"2024-10-18T18:10:44.421",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461966,1729275044431,"fUST",-340.012656,0.0001466,2,"2024-10-18T18:10:44.431",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461967,1729275044440,"fUST",-340.012656,0.0001466,2,"2024-10-18T18:10:44.440",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461968,1729275044451,"fUST",-340.012656,0.0001466,2,"2024-10-18T18:10:44.451",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461969,1729275044460,"fUST",-340.012656,0.0001466,2,"2024-10-18T18:10:44.460",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461970,1729275044473,"fUST",-997.55,0.0001466,2,"2024-10-18T18:10:44.473",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461971,1729275044484,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.484",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461972,1729275044495,"fUST",-549.51777293,0.0001466,2,"2024-10-18T18:10:44.495",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461973,1729275044506,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.506",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461974,1729275044517,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.517",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461975,1729275044527,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.527",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461976,1729275044539,"fUST",-506.49196445,0.0001466,2,"2024-10-18T18:10:44.539",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461977,1729275044552,"fUST",-914.84,0.0001466,2,"2024-10-18T18:10:44.552",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461978,1729275044562,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.562",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461979,1729275044573,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.573",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461980,1729275044584,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.584",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461981,1729275044595,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.595",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461982,1729275044606,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.606",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461983,1729275044616,"fUST",-151.0,0.0001466,2,"2024-10-18T18:10:44.616",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461984,1729275044627,"fUST",-233.399282,0.0001466,2,"2024-10-18T18:10:44.627",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461985,1729275044637,"fUST",-233.399282,0.0001466,2,"2024-10-18T18:10:44.637",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461986,1729275044648,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.648",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461987,1729275044658,"fUST",-233.399282,0.0001466,2,"2024-10-18T18:10:44.658",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461988,1729275044668,"fUST",-233.399282,0.0001466,2,"2024-10-18T18:10:44.668",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461989,1729275044677,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.677",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461990,1729275044688,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.688",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461991,1729275044698,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.698",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461992,1729275044708,"fUST",-1271.79,0.0001466,2,"2024-10-18T18:10:44.708",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461993,1729275044719,"fUST",-342.24742148,0.0001466,2,"2024-10-18T18:10:44.719",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461994,1729275044732,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.732",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461995,1729275044743,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.743",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461996,1729275044753,"fUST",-728.37,0.0001466,2,"2024-10-18T18:10:44.753",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461997,1729275044763,"fUST",-645.63388184,0.0001466,2,"2024-10-18T18:10:44.763",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461998,1729275044773,"fUST",-500.0,0.0001466,2,"2024-10-18T18:10:44.773",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340461999,1729275044783,"fUST",-51.70331082,0.0001466,2,"2024-10-18T18:10:44.783",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462033,1729275046366,"fUST",-1000.0,0.00014659,2,"2024-10-18T18:10:46.366",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462315,1729276232527,"fUST",-706.29,0.00010959,2,"2024-10-18T18:30:32.527",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462317,1729276232537,"fUST",-2832.2260957,0.00013557,2,"2024-10-18T18:30:32.537",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462319,1729276232549,"fUST",-1772.14707548,0.00013557,2,"2024-10-18T18:30:32.549",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462322,1729276232572,"fUST",-353.23377272,0.00013557,2,"2024-10-18T18:30:32.572",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462324,1729276232582,"fUST",-198.76622728,0.00013699,2,"2024-10-18T18:30:32.582",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462327,1729276232594,"fUST",-51.23377272,0.00013699,2,"2024-10-18T18:30:32.594",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462329,1729276232604,"fUST",-250.51069953,0.000145,2,"2024-10-18T18:30:32.604",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462331,1729276232614,"fUST",-132.16260574,0.00014549,2,"2024-10-18T18:30:32.614",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462333,1729276232625,"fUST",-291.0020642,0.00014549,2,"2024-10-18T18:30:32.625",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462391,1729276238905,"fUST",-555.53533007,0.00014549,2,"2024-10-18T18:30:38.905",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462393,1729276238916,"fUST",-441.14896013,0.00014551,2,"2024-10-18T18:30:38.916",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462394,1729276238926,"fUST",-300.0,0.00014618,2,"2024-10-18T18:30:38.926",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462396,1729276238936,"fUST",-579.5,0.00014618,2,"2024-10-18T18:30:38.936",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462397,1729276238945,"fUST",-1021.45,0.00014618,2,"2024-10-18T18:30:38.945",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462398,1729276238955,"fUST",-16712.3652232,0.00014619,2,"2024-10-18T18:30:38.955",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462399,1729276238965,"fUST",-17714.45721027,0.00014619,2,"2024-10-18T18:30:38.965",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462400,1729276238977,"fUST",-469.75632454,0.00014619,2,"2024-10-18T18:30:38.977",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462404,1729276240463,"fUST",-7102.07548869,0.00014619,2,"2024-10-18T18:30:40.463",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462405,1729276240475,"fUST",-500.0,0.0001462,2,"2024-10-18T18:30:40.475",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462406,1729276240487,"fUST",-500.0,0.0001462,2,"2024-10-18T18:30:40.487",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462407,1729276240498,"fUST",-500.0,0.0001462,2,"2024-10-18T18:30:40.498",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462408,1729276240507,"fUST",-500.0,0.0001462,2,"2024-10-18T18:30:40.507",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462409,1729276240519,"fUST",-500.0,0.0001462,2,"2024-10-18T18:30:40.519",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462410,1729276240531,"fUST",-500.0,0.0001462,2,"2024-10-18T18:30:40.531",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462411,1729276240543,"fUST",-626.02911159,0.0001462,2,"2024-10-18T18:30:40.543",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462412,1729276240563,"fUST",-499.99999999,0.0001462,2,"2024-10-18T18:30:40.563",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462413,1729276240575,"fUST",-26913.166218,0.0001462,2,"2024-10-18T18:30:40.575",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462414,1729276240589,"fUST",-6511.5642283,0.0001462,2,"2024-10-18T18:30:40.589",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462415,1729276240599,"fUST",-28321.85190776,0.0001462,2,"2024-10-18T18:30:40.599",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462416,1729276240613,"fUST",-3290.01473372,0.0001462,2,"2024-10-18T18:30:40.613",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462417,1729276240624,"fUST",-535.5469514,0.0001462,2,"2024-10-18T18:30:40.624",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462418,1729276240646,"fUST",-1575.86391492,0.0001462,2,"2024-10-18T18:30:40.646",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462419,1729276240658,"fUST",-2006.6392084,0.0001462,2,"2024-10-18T18:30:40.658",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462420,1729276240902,"fUST",-792.52409331,0.0001462,2,"2024-10-18T18:30:40.902",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462421,1729276240914,"fUST",-966.41937026,0.0001462,2,"2024-10-18T18:30:40.914",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462436,1729276243724,"fUST",-4104.26628521,0.0001452,2,"2024-10-18T18:30:43.724",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462438,1729276243734,"fUST",-13083.71786733,0.0001462,2,"2024-10-18T18:30:43.734",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462440,1729276243746,"fUST",-16712.3652232,0.00014621,2,"2024-10-18T18:30:43.746",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462442,1729276243757,"fUST",-25286.2890235,0.00014621,2,"2024-10-18T18:30:43.757",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462444,1729276243766,"fUST",-500.0,0.00014628,2,"2024-10-18T18:30:43.766",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462446,1729276243776,"fUST",-315.82,0.00014628,2,"2024-10-18T18:30:43.776",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462448,1729276243786,"fUST",-227.40800609,0.00014628,2,"2024-10-18T18:30:43.786",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462450,1729276243796,"fUST",-2006.29,0.00014628,2,"2024-10-18T18:30:43.796",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462452,1729276243809,"fUST",-1307.84,0.00014628,2,"2024-10-18T18:30:43.809",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462454,1729276243818,"fUST",-319.54971545,0.00014628,2,"2024-10-18T18:30:43.818",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462456,1729276243828,"fUST",-508.1154829,0.00014628,2,"2024-10-18T18:30:43.828",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462458,1729276243837,"fUST",-4909.39334676,0.00014629,2,"2024-10-18T18:30:43.837",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462460,1729276243848,"fUST",-16712.3652232,0.00014629,2,"2024-10-18T18:30:43.848",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462462,1729276243858,"fUST",-25286.2890235,0.00014629,2,"2024-10-18T18:30:43.858",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462464,1729276243868,"fUST",-616.59539555,0.00014629,2,"2024-10-18T18:30:43.868",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462466,1729276243878,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:43.878",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462468,1729276243887,"fUST",-472.36883078,0.00014629,2,"2024-10-18T18:30:43.887",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462470,1729276243896,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:43.896",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462472,1729276243907,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:43.907",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462474,1729276243917,"fUST",-782.19,0.00014629,2,"2024-10-18T18:30:43.917",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462476,1729276243927,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:43.927",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462479,1729276243936,"fUST",-567.22,0.00014629,2,"2024-10-18T18:30:43.936",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462481,1729276243946,"fUST",-793.48,0.00014629,2,"2024-10-18T18:30:43.946",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462483,1729276243956,"fUST",-541.51,0.00014629,2,"2024-10-18T18:30:43.956",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462485,1729276243966,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:43.966",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462487,1729276243977,"fUST",-674.71,0.00014629,2,"2024-10-18T18:30:43.977",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462489,1729276243987,"fUST",-555.08,0.00014629,2,"2024-10-18T18:30:43.987",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462491,1729276243998,"fUST",-7190.05,0.00014629,2,"2024-10-18T18:30:43.998",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462493,1729276244007,"fUST",-955.99,0.00014629,2,"2024-10-18T18:30:44.007",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462495,1729276244016,"fUST",-916.88,0.00014629,2,"2024-10-18T18:30:44.016",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462497,1729276244026,"fUST",-599.05,0.00014629,2,"2024-10-18T18:30:44.026",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462499,1729276244036,"fUST",-2263.43,0.00014629,2,"2024-10-18T18:30:44.036",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462501,1729276244046,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.046",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462504,1729276244057,"fUST",-50414.33,0.00014629,2,"2024-10-18T18:30:44.057",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462505,1729276244067,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.067",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462508,1729276244078,"fUST",-876.72,0.00014629,2,"2024-10-18T18:30:44.078",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462510,1729276244090,"fUST",-1170.8,0.00014629,2,"2024-10-18T18:30:44.090",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462512,1729276244101,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.101",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462514,1729276244113,"fUST",-6297.49,0.00014629,2,"2024-10-18T18:30:44.113",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462516,1729276244123,"fUST",-961.94,0.00014629,2,"2024-10-18T18:30:44.123",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462518,1729276244133,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.133",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462520,1729276244143,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.143",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462523,1729276244154,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.154",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462525,1729276244165,"fUST",-151.0,0.00014629,2,"2024-10-18T18:30:44.165",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462527,1729276244175,"fUST",-151.0,0.00014629,2,"2024-10-18T18:30:44.175",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462529,1729276244189,"fUST",-151.0,0.00014629,2,"2024-10-18T18:30:44.189",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462531,1729276244198,"fUST",-151.0,0.00014629,2,"2024-10-18T18:30:44.198",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462533,1729276244209,"fUST",-726.07,0.00014629,2,"2024-10-18T18:30:44.209",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462535,1729276244219,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.219",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462537,1729276244230,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.230",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462539,1729276244242,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.242",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462541,1729276244252,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.252",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462543,1729276244262,"fUST",-500.0,0.00014629,2,"2024-10-18T18:30:44.262",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462545,1729276244272,"fUST",-400.74612606,0.00014629,2,"2024-10-18T18:30:44.272",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462547,1729276244281,"fUST",-15563.5800764,0.00014629,2,"2024-10-18T18:30:44.281",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462549,1729276244291,"fUST",-16712.3652232,0.00014629,2,"2024-10-18T18:30:44.291",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462551,1729276244302,"fUST",-25286.2890235,0.00014629,2,"2024-10-18T18:30:44.302",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462553,1729276244314,"fUST",-151.0,0.0001463,2,"2024-10-18T18:30:44.314",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462555,1729276244325,"fUST",-151.0,0.0001463,2,"2024-10-18T18:30:44.325",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462557,1729276244334,"fUST",-151.0,0.0001463,2,"2024-10-18T18:30:44.334",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462559,1729276244344,"fUST",-157.492095,0.0001463,2,"2024-10-18T18:30:44.344",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462561,1729276244354,"fUST",-157.492095,0.0001463,2,"2024-10-18T18:30:44.354",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462563,1729276244364,"fUST",-9632.09467785,0.0001463,2,"2024-10-18T18:30:44.364",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462770,1729276246553,"fUST",-275.2516781,0.00014618,2,"2024-10-18T18:30:46.553",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462772,1729276246564,"fUST",-7080.27054535,0.0001463,2,"2024-10-18T18:30:46.564",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462774,1729276246573,"fUST",-25286.2890235,0.0001463,2,"2024-10-18T18:30:46.573",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462776,1729276246583,"fUST",-16712.3652232,0.0001463,2,"2024-10-18T18:30:46.583",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462778,1729276246592,"fUST",-25286.2890235,0.0001463,2,"2024-10-18T18:30:46.592",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462780,1729276246601,"fUST",-230.204792,0.00014631,2,"2024-10-18T18:30:46.601",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462782,1729276246611,"fUST",-151.0,0.00014631,2,"2024-10-18T18:30:46.611",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462784,1729276246620,"fUST",-151.0,0.00014631,2,"2024-10-18T18:30:46.620",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462786,1729276246630,"fUST",-157.492095,0.00014631,2,"2024-10-18T18:30:46.630",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462788,1729276246639,"fUST",-157.492095,0.00014631,2,"2024-10-18T18:30:46.639",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462790,1729276246648,"fUST",-272.010124,0.00014631,2,"2024-10-18T18:30:46.648",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462792,1729276246658,"fUST",-272.010124,0.00014631,2,"2024-10-18T18:30:46.658",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462794,1729276246667,"fUST",-186.719426,0.00014631,2,"2024-10-18T18:30:46.667",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462796,1729276246676,"fUST",-186.719426,0.00014631,2,"2024-10-18T18:30:46.676",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462798,1729276246685,"fUST",-151.0,0.00014631,2,"2024-10-18T18:30:46.685",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462800,1729276246694,"fUST",-151.0,0.00014631,2,"2024-10-18T18:30:46.694",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462802,1729276246703,"fUST",-151.0,0.00014631,2,"2024-10-18T18:30:46.703",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462804,1729276246712,"fUST",-151.0,0.00014631,2,"2024-10-18T18:30:46.712",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462806,1729276246722,"fUST",-163.383154,0.00014631,2,"2024-10-18T18:30:46.722",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462808,1729276246731,"fUST",-163.383154,0.00014631,2,"2024-10-18T18:30:46.731",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462810,1729276246741,"fUST",-16712.3652232,0.00014631,2,"2024-10-18T18:30:46.741",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462812,1729276246751,"fUST",-25286.2890235,0.00014631,2,"2024-10-18T18:30:46.751",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462814,1729276246760,"fUST",-500.0,0.00014638,2,"2024-10-18T18:30:46.760",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462816,1729276246769,"fUST",-16712.3652232,0.00014639,2,"2024-10-18T18:30:46.769",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462818,1729276246778,"fUST",-25286.2890235,0.00014639,2,"2024-10-18T18:30:46.778",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462820,1729276246787,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.787",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462822,1729276246796,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.796",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462824,1729276246805,"fUST",-1967.7,0.00014639,2,"2024-10-18T18:30:46.805",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462826,1729276246815,"fUST",-810.78,0.00014639,2,"2024-10-18T18:30:46.815",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462828,1729276246824,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.824",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462830,1729276246833,"fUST",-575.02,0.00014639,2,"2024-10-18T18:30:46.833",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462832,1729276246843,"fUST",-693.94,0.00014639,2,"2024-10-18T18:30:46.843",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462834,1729276246851,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.851",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462836,1729276246860,"fUST",-518.92,0.00014639,2,"2024-10-18T18:30:46.860",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462838,1729276246870,"fUST",-1132.24,0.00014639,2,"2024-10-18T18:30:46.870",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462840,1729276246879,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.879",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462842,1729276246889,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.889",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462844,1729276246899,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.899",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462846,1729276246909,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.909",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462848,1729276246918,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.918",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462850,1729276246927,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.927",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462852,1729276246936,"fUST",-581.77,0.00014639,2,"2024-10-18T18:30:46.936",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462854,1729276246946,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:46.946",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462856,1729276246955,"fUST",-921.0,0.00014639,2,"2024-10-18T18:30:46.955",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462858,1729276246964,"fUST",-151.0,0.00014639,2,"2024-10-18T18:30:46.964",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462861,1729276246974,"fUST",-151.0,0.00014639,2,"2024-10-18T18:30:46.974",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462863,1729276246983,"fUST",-151.0,0.00014639,2,"2024-10-18T18:30:46.983",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462865,1729276246993,"fUST",-151.0,0.00014639,2,"2024-10-18T18:30:46.993",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462867,1729276247004,"fUST",-157.492095,0.00014639,2,"2024-10-18T18:30:47.004",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462869,1729276247013,"fUST",-157.492095,0.00014639,2,"2024-10-18T18:30:47.013",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462871,1729276247022,"fUST",-157.492095,0.00014639,2,"2024-10-18T18:30:47.022",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462872,1729276247031,"fUST",-157.492095,0.00014639,2,"2024-10-18T18:30:47.031",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462874,1729276247041,"fUST",-311.44,0.00014639,2,"2024-10-18T18:30:47.041",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462876,1729276247051,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:47.051",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462878,1729276247060,"fUST",-272.010124,0.00014639,2,"2024-10-18T18:30:47.060",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462880,1729276247069,"fUST",-272.010124,0.00014639,2,"2024-10-18T18:30:47.069",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462882,1729276247078,"fUST",-272.010124,0.00014639,2,"2024-10-18T18:30:47.078",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462884,1729276247088,"fUST",-272.010124,0.00014639,2,"2024-10-18T18:30:47.088",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462886,1729276247098,"fUST",-186.719426,0.00014639,2,"2024-10-18T18:30:47.098",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462888,1729276247108,"fUST",-186.719426,0.00014639,2,"2024-10-18T18:30:47.108",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462890,1729276247118,"fUST",-1218.8,0.00014639,2,"2024-10-18T18:30:47.118",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462892,1729276247127,"fUST",-186.719426,0.00014639,2,"2024-10-18T18:30:47.127",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462894,1729276247137,"fUST",-186.719426,0.00014639,2,"2024-10-18T18:30:47.137",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462896,1729276247146,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:47.146",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462898,1729276247156,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:47.156",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462900,1729276247167,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:47.167",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462902,1729276247180,"fUST",-151.0,0.00014639,2,"2024-10-18T18:30:47.180",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462904,1729276247191,"fUST",-151.0,0.00014639,2,"2024-10-18T18:30:47.191",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462906,1729276247200,"fUST",-289.2424,0.00014639,2,"2024-10-18T18:30:47.200",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462908,1729276247210,"fUST",-151.0,0.00014639,2,"2024-10-18T18:30:47.210",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462910,1729276247219,"fUST",-157.724386,0.00014639,2,"2024-10-18T18:30:47.219",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462912,1729276247228,"fUST",-163.383154,0.00014639,2,"2024-10-18T18:30:47.228",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462914,1729276247238,"fUST",-163.383154,0.00014639,2,"2024-10-18T18:30:47.238",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462916,1729276247248,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:47.248",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462918,1729276247257,"fUST",-163.383154,0.00014639,2,"2024-10-18T18:30:47.257",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462920,1729276247266,"fUST",-163.383154,0.00014639,2,"2024-10-18T18:30:47.266",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462922,1729276247276,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:47.276",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462924,1729276247285,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:47.285",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462926,1729276247295,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:47.295",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462928,1729276247304,"fUST",-500.0,0.00014639,2,"2024-10-18T18:30:47.304",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462930,1729276247314,"fUST",-217.42148231,0.0001464,2,"2024-10-18T18:30:47.314",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462932,1729276247326,"fUST",-282.57851769,0.0001464,2,"2024-10-18T18:30:47.326",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462934,1729276247336,"fUST",-500.0,0.0001464,2,"2024-10-18T18:30:47.336",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462936,1729276247345,"fUST",-804.34,0.0001464,2,"2024-10-18T18:30:47.345",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462938,1729276247355,"fUST",-500.0,0.0001464,2,"2024-10-18T18:30:47.355",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462941,1729276247366,"fUST",-193.41337948,0.0001464,2,"2024-10-18T18:30:47.366",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340462943,1729276247375,"fUST",-495.94448201,0.0001464,2,"2024-10-18T18:30:47.375",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463090,1729276630307,"fUST",168.07,0.00027,60,"2024-10-18T18:37:10.307",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463551,1729277438197,"fUST",-184.6,0.00010959,2,"2024-10-18T18:50:38.197",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463552,1729277438207,"fUST",-3747.73479456,0.00012505,2,"2024-10-18T18:50:38.207",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463553,1729277438220,"fUST",-301.63803436,0.00012505,2,"2024-10-18T18:50:38.220",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463554,1729277438231,"fUST",-1104.34438263,0.00012505,2,"2024-10-18T18:50:38.231",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463612,1729277439868,"fUST",-13383.09533525,0.00012505,2,"2024-10-18T18:50:39.868",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463613,1729277439879,"fUST",-925.7158978,0.00012892,2,"2024-10-18T18:50:39.879",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463614,1729277439889,"fUST",-1708.4349659,0.00013234,2,"2024-10-18T18:50:39.889",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463615,1729277439899,"fUST",-300.0,0.00013403,2,"2024-10-18T18:50:39.899",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463616,1729277439909,"fUST",-300.0,0.00013403,2,"2024-10-18T18:50:39.909",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463617,1729277439918,"fUST",-3591.23299955,0.00013598,2,"2024-10-18T18:50:39.918",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463618,1729277439928,"fUST",-193.87866234,0.00013599,2,"2024-10-18T18:50:39.928",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463619,1729277439938,"fUST",-158.87946888,0.00013599,2,"2024-10-18T18:50:39.938",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463620,1729277439947,"fUST",-555.36,0.00013698,2,"2024-10-18T18:50:39.947",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463621,1729277439957,"fUST",-978.89,0.00013698,2,"2024-10-18T18:50:39.957",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463622,1729277440193,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.193",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463623,1729277440206,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.206",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463624,1729277440215,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.215",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463625,1729277440225,"fUST",-770.83,0.00013698,2,"2024-10-18T18:50:40.225",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463626,1729277440235,"fUST",-791.32,0.00013698,2,"2024-10-18T18:50:40.235",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463627,1729277440246,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.246",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463628,1729277440256,"fUST",-505.08,0.00013698,2,"2024-10-18T18:50:40.256",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463629,1729277440266,"fUST",-563.69,0.00013698,2,"2024-10-18T18:50:40.266",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463630,1729277440277,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.277",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463631,1729277440289,"fUST",-667.43,0.00013698,2,"2024-10-18T18:50:40.289",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463632,1729277440299,"fUST",-726.72,0.00013698,2,"2024-10-18T18:50:40.299",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463633,1729277440308,"fUST",-565.57,0.00013698,2,"2024-10-18T18:50:40.308",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463634,1729277440317,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.317",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463635,1729277440329,"fUST",-552.78,0.00013698,2,"2024-10-18T18:50:40.329",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463636,1729277440339,"fUST",-6911.29,0.00013698,2,"2024-10-18T18:50:40.339",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463637,1729277440349,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.349",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463638,1729277440358,"fUST",-878.67,0.00013698,2,"2024-10-18T18:50:40.358",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463639,1729277440369,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.369",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463640,1729277440379,"fUST",-574.09,0.00013698,2,"2024-10-18T18:50:40.379",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463641,1729277440388,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.388",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463642,1729277440398,"fUST",-548.65,0.00013698,2,"2024-10-18T18:50:40.398",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463643,1729277440407,"fUST",-500.0,0.00013698,2,"2024-10-18T18:50:40.407",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463644,1729277440417,"fUST",-26025.71420568,0.00013698,2,"2024-10-18T18:50:40.417",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340463678,1729277443581,"fUST",-1288.06576019,0.00013698,2,"2024-10-18T18:50:43.581",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465742,1729277673451,"fUST",30224.0,0.00027,60,"2024-10-18T18:54:33.451",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465743,1729277707132,"fUST",-161.0,0.0002985,120,"2024-10-18T18:55:07.132",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465744,1729277707167,"fUST",-1106.85881223,0.0003,120,"2024-10-18T18:55:07.167",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465745,1729277707200,"fUST",-300.0,0.0003,120,"2024-10-18T18:55:07.200",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465746,1729277707242,"fUST",-280.95118777,0.0003,120,"2024-10-18T18:55:07.242",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465747,1729277707546,"fUST",-148.4026691,0.0003,120,"2024-10-18T18:55:07.546",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465748,1729277707571,"fUST",-151.0,0.0003,120,"2024-10-18T18:55:07.571",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465749,1729277707595,"fUST",-151.0,0.0003,120,"2024-10-18T18:55:07.595",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465750,1729277707635,"fUST",-150.0,0.0003,120,"2024-10-18T18:55:07.635",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465751,1729277708002,"fUST",-1162.9773309,0.00030136,120,"2024-10-18T18:55:08.002",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465754,1729277739389,"fUST",-498.8006644,0.00025,31,"2024-10-18T18:55:39.389",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465755,1729277740113,"fUST",-500.1993356,0.00025,31,"2024-10-18T18:55:40.113",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465757,1729277793328,"fUST",161.0,0.0002999,120,"2024-10-18T18:56:33.328",0.00036135000000000003,63.35,0.9908824223142101,356224623.48682404]
[340465762,1729278313321,"fUST",-4707.88581961,0.00013464,2,"2024-10-18T19:05:13.321",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465763,1729278313345,"fUST",-568.45743713,0.00013598,2,"2024-10-18T19:05:13.345",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465764,1729278313371,"fUST",-300.0,0.00013672,2,"2024-10-18T19:05:13.371",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465765,1729278313394,"fUST",-184.28798,0.00013673,2,"2024-10-18T19:05:13.394",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465766,1729278313421,"fUST",-503.96403049,0.00013673,2,"2024-10-18T19:05:13.421",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465767,1729278313446,"fUST",-500.0,0.00013673,2,"2024-10-18T19:05:13.446",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465768,1729278313470,"fUST",-300.0,0.00013687,2,"2024-10-18T19:05:13.470",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465769,1729278313495,"fUST",-8356.18261157,0.00013688,2,"2024-10-18T19:05:13.495",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465770,1729278313520,"fUST",-13189.9266019,0.00013688,2,"2024-10-18T19:05:13.520",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465771,1729278313548,"fUST",-19230.86761665,0.00013688,2,"2024-10-18T19:05:13.548",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465772,1729278313572,"fUST",-6908.62034063,0.00013688,2,"2024-10-18T19:05:13.572",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465773,1729278313599,"fUST",-33424.7304463,0.00013688,2,"2024-10-18T19:05:13.599",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465774,1729278313625,"fUST",-52759.7064076,0.00013688,2,"2024-10-18T19:05:13.625",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465775,1729278313650,"fUST",-560.89,0.00013698,2,"2024-10-18T19:05:13.650",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465776,1729278313673,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:13.673",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465777,1729278313696,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:13.696",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465778,1729278313721,"fUST",-1435.19,0.00013698,2,"2024-10-18T19:05:13.721",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465779,1729278313743,"fUST",-550.07,0.00013698,2,"2024-10-18T19:05:13.743",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465780,1729278313766,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:13.766",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465781,1729278313790,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:13.790",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465782,1729278313814,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:13.814",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465783,1729278313837,"fUST",-1466.54,0.00013698,2,"2024-10-18T19:05:13.837",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465784,1729278313862,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:13.862",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465785,1729278313884,"fUST",-244.97239976,0.00013698,2,"2024-10-18T19:05:13.884",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465786,1729278313907,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:13.907",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465787,1729278313929,"fUST",-1307.37,0.00013698,2,"2024-10-18T19:05:13.929",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465788,1729278313953,"fUST",-170.819571,0.00013698,2,"2024-10-18T19:05:13.953",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465789,1729278313976,"fUST",-873.89,0.00013698,2,"2024-10-18T19:05:13.976",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465790,1729278313999,"fUST",-662.77,0.00013698,2,"2024-10-18T19:05:13.999",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465791,1729278314022,"fUST",-747.35,0.00013698,2,"2024-10-18T19:05:14.022",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465792,1729278314045,"fUST",-778.72,0.00013698,2,"2024-10-18T19:05:14.045",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465793,1729278314071,"fUST",-884.28,0.00013698,2,"2024-10-18T19:05:14.071",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465794,1729278314094,"fUST",-803.51,0.00013698,2,"2024-10-18T19:05:14.094",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465795,1729278314117,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.117",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465796,1729278314140,"fUST",-834.4,0.00013698,2,"2024-10-18T19:05:14.140",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465797,1729278314163,"fUST",-831.04,0.00013698,2,"2024-10-18T19:05:14.163",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465798,1729278314185,"fUST",-641.41,0.00013698,2,"2024-10-18T19:05:14.185",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465799,1729278314208,"fUST",-479.96642583,0.00013698,2,"2024-10-18T19:05:14.208",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465800,1729278314232,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.232",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465801,1729278314254,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.254",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465802,1729278314276,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.276",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465803,1729278314302,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.302",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465804,1729278314328,"fUST",-764.47,0.00013698,2,"2024-10-18T19:05:14.328",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465805,1729278314351,"fUST",-698.02,0.00013698,2,"2024-10-18T19:05:14.351",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465806,1729278314376,"fUST",-551.57193635,0.00013698,2,"2024-10-18T19:05:14.376",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465807,1729278314398,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.398",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465808,1729278314421,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.421",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465809,1729278314444,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.444",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465810,1729278314466,"fUST",-1078.84,0.00013698,2,"2024-10-18T19:05:14.466",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465811,1729278314489,"fUST",-543.59,0.00013698,2,"2024-10-18T19:05:14.489",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465812,1729278314511,"fUST",-198.43650984,0.00013698,2,"2024-10-18T19:05:14.511",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465813,1729278314533,"fUST",-946.63,0.00013698,2,"2024-10-18T19:05:14.533",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465814,1729278314556,"fUST",-747.23,0.00013698,2,"2024-10-18T19:05:14.556",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465815,1729278314581,"fUST",-760.42,0.00013698,2,"2024-10-18T19:05:14.581",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465816,1729278314603,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.603",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465817,1729278314624,"fUST",-713.93,0.00013698,2,"2024-10-18T19:05:14.624",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465818,1729278314646,"fUST",-1000.0,0.00013698,2,"2024-10-18T19:05:14.646",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465819,1729278314668,"fUST",-513.18767775,0.00013698,2,"2024-10-18T19:05:14.668",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465820,1729278314692,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.692",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465821,1729278314717,"fUST",-977.68,0.00013698,2,"2024-10-18T19:05:14.717",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465822,1729278314742,"fUST",-618.13,0.00013698,2,"2024-10-18T19:05:14.742",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465823,1729278314765,"fUST",-2169.12,0.00013698,2,"2024-10-18T19:05:14.765",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465824,1729278314787,"fUST",-553.08,0.00013698,2,"2024-10-18T19:05:14.787",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465825,1729278314812,"fUST",-669.05,0.00013698,2,"2024-10-18T19:05:14.812",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465826,1729278314836,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.836",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465827,1729278314860,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.860",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465828,1729278314884,"fUST",-1069.07,0.00013698,2,"2024-10-18T19:05:14.884",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465829,1729278314907,"fUST",-840.19,0.00013698,2,"2024-10-18T19:05:14.907",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465830,1729278314933,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:14.933",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465831,1729278314955,"fUST",-591.81853922,0.00013698,2,"2024-10-18T19:05:14.955",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465832,1729278314979,"fUST",-234.06744102,0.00013698,2,"2024-10-18T19:05:14.979",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465833,1729278315001,"fUST",-882.62,0.00013698,2,"2024-10-18T19:05:15.001",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465834,1729278315025,"fUST",-643.6,0.00013698,2,"2024-10-18T19:05:15.025",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465835,1729278315048,"fUST",-717.61,0.00013698,2,"2024-10-18T19:05:15.048",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465836,1729278315072,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.072",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465837,1729278315095,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.095",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465838,1729278315120,"fUST",-254.10806544,0.00013698,2,"2024-10-18T19:05:15.120",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465839,1729278315144,"fUST",-1192.61,0.00013698,2,"2024-10-18T19:05:15.144",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465840,1729278315167,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.167",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465841,1729278315189,"fUST",-509.75,0.00013698,2,"2024-10-18T19:05:15.189",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465842,1729278315210,"fUST",-372.66353496,0.00013698,2,"2024-10-18T19:05:15.210",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465843,1729278315234,"fUST",-458.44767907,0.00013698,2,"2024-10-18T19:05:15.234",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465844,1729278315256,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.256",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465845,1729278315278,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.278",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465846,1729278315305,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.305",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465847,1729278315331,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.331",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465848,1729278315353,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.353",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465849,1729278315376,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.376",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465850,1729278315399,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.399",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465851,1729278315422,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.422",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465852,1729278315444,"fUST",-695.81,0.00013698,2,"2024-10-18T19:05:15.444",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465853,1729278315468,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.468",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465854,1729278315492,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.492",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465855,1729278315515,"fUST",-259.10566323,0.00013698,2,"2024-10-18T19:05:15.515",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465856,1729278315538,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.538",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465857,1729278315564,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.564",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465858,1729278315589,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.589",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465859,1729278315612,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.612",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465860,1729278315635,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.635",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465861,1729278315658,"fUST",-512.68982664,0.00013698,2,"2024-10-18T19:05:15.658",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465862,1729278315680,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.680",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465863,1729278315706,"fUST",-583.41322618,0.00013698,2,"2024-10-18T19:05:15.706",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465864,1729278315728,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.728",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465865,1729278315751,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.751",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465866,1729278315952,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.952",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465867,1729278315979,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:15.979",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465868,1729278316004,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.004",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465869,1729278316026,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.026",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465870,1729278316050,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.050",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465871,1729278316076,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.076",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465872,1729278316098,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.098",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465873,1729278316122,"fUST",-773.57,0.00013698,2,"2024-10-18T19:05:16.122",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465874,1729278316145,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.145",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465875,1729278316168,"fUST",-176.8207302,0.00013698,2,"2024-10-18T19:05:16.168",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465876,1729278316191,"fUST",-1054.3,0.00013698,2,"2024-10-18T19:05:16.191",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465877,1729278316214,"fUST",-385.75782326,0.00013698,2,"2024-10-18T19:05:16.214",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465878,1729278316238,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.238",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465879,1729278316259,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.259",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465880,1729278316283,"fUST",-970.25,0.00013698,2,"2024-10-18T19:05:16.283",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465881,1729278316311,"fUST",-1048.18,0.00013698,2,"2024-10-18T19:05:16.311",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465882,1729278316336,"fUST",-163.45626036,0.00013698,2,"2024-10-18T19:05:16.336",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465883,1729278316361,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.361",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465884,1729278316390,"fUST",-2994.79,0.00013698,2,"2024-10-18T19:05:16.390",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465885,1729278316413,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.413",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465886,1729278316436,"fUST",-550.01,0.00013698,2,"2024-10-18T19:05:16.436",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465887,1729278316458,"fUST",-725.13,0.00013698,2,"2024-10-18T19:05:16.458",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465888,1729278316483,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.483",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465889,1729278316510,"fUST",-629.63749471,0.00013698,2,"2024-10-18T19:05:16.510",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465890,1729278316532,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.532",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465891,1729278316556,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.556",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465892,1729278316581,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.581",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465893,1729278316602,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.602",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465894,1729278316625,"fUST",-1115.29,0.00013698,2,"2024-10-18T19:05:16.625",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465895,1729278316646,"fUST",-1151.63,0.00013698,2,"2024-10-18T19:05:16.646",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465896,1729278316668,"fUST",-1151.63,0.00013698,2,"2024-10-18T19:05:16.668",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465897,1729278316691,"fUST",-1151.63,0.00013698,2,"2024-10-18T19:05:16.691",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465898,1729278316715,"fUST",-1151.63,0.00013698,2,"2024-10-18T19:05:16.715",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465899,1729278316738,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.738",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465900,1729278316762,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.762",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465901,1729278316788,"fUST",-729.94,0.00013698,2,"2024-10-18T19:05:16.788",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465902,1729278316812,"fUST",-1404.75,0.00013698,2,"2024-10-18T19:05:16.812",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465903,1729278316838,"fUST",-532.22,0.00013698,2,"2024-10-18T19:05:16.838",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465904,1729278316861,"fUST",-938.1,0.00013698,2,"2024-10-18T19:05:16.861",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465905,1729278316885,"fUST",-1168.02,0.00013698,2,"2024-10-18T19:05:16.885",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465906,1729278316908,"fUST",-1027.94,0.00013698,2,"2024-10-18T19:05:16.908",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465907,1729278316930,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.930",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465908,1729278316952,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.952",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465909,1729278316973,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:16.973",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465910,1729278316994,"fUST",-1210.42,0.00013698,2,"2024-10-18T19:05:16.994",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465911,1729278317016,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.016",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465912,1729278317038,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.038",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465913,1729278317060,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.060",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465914,1729278317082,"fUST",-262.88143614,0.00013698,2,"2024-10-18T19:05:17.082",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465915,1729278317104,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.104",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465916,1729278317125,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.125",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465917,1729278317147,"fUST",-575.72,0.00013698,2,"2024-10-18T19:05:17.147",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465918,1729278317168,"fUST",-973.25,0.00013698,2,"2024-10-18T19:05:17.168",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465919,1729278317192,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.192",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465920,1729278317214,"fUST",-738.71,0.00013698,2,"2024-10-18T19:05:17.214",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465921,1729278317236,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:17.236",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465922,1729278317258,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.258",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465923,1729278317280,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.280",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465924,1729278317303,"fUST",-764.86,0.00013698,2,"2024-10-18T19:05:17.303",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465925,1729278317325,"fUST",-1885.72,0.00013698,2,"2024-10-18T19:05:17.325",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465926,1729278317348,"fUST",-554.21,0.00013698,2,"2024-10-18T19:05:17.348",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465927,1729278317371,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.371",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465928,1729278317392,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.392",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465929,1729278317414,"fUST",-758.35,0.00013698,2,"2024-10-18T19:05:17.414",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465930,1729278317435,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.435",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465931,1729278317457,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.457",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465932,1729278317479,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.479",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465933,1729278317501,"fUST",-777.0,0.00013698,2,"2024-10-18T19:05:17.501",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465934,1729278317524,"fUST",-553.7847419,0.00013698,2,"2024-10-18T19:05:17.524",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465935,1729278317546,"fUST",-1466.2,0.00013698,2,"2024-10-18T19:05:17.546",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465936,1729278317569,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.569",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465937,1729278317590,"fUST",-501.17,0.00013698,2,"2024-10-18T19:05:17.590",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465938,1729278317611,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.611",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465939,1729278317634,"fUST",-1542.4,0.00013698,2,"2024-10-18T19:05:17.634",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465940,1729278317656,"fUST",-650.02,0.00013698,2,"2024-10-18T19:05:17.656",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465941,1729278317678,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.678",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465942,1729278317701,"fUST",-540.2,0.00013698,2,"2024-10-18T19:05:17.701",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465943,1729278317723,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:17.723",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465944,1729278317745,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:17.745",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465945,1729278317768,"fUST",-1943.53,0.00013698,2,"2024-10-18T19:05:17.768",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465946,1729278317790,"fUST",-551.07,0.00013698,2,"2024-10-18T19:05:17.790",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465947,1729278317813,"fUST",-210.88771247,0.00013698,2,"2024-10-18T19:05:17.813",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465948,1729278317835,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.835",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465949,1729278317858,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.858",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465950,1729278317882,"fUST",-728.45,0.00013698,2,"2024-10-18T19:05:17.882",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465951,1729278317903,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.903",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465952,1729278317927,"fUST",-1130.3,0.00013698,2,"2024-10-18T19:05:17.927",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465953,1729278317949,"fUST",-665.03,0.00013698,2,"2024-10-18T19:05:17.949",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465954,1729278317970,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.970",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465955,1729278317992,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:17.992",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465956,1729278318014,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.014",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465957,1729278318038,"fUST",-1545.91,0.00013698,2,"2024-10-18T19:05:18.038",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465958,1729278318062,"fUST",-542.01,0.00013698,2,"2024-10-18T19:05:18.062",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465959,1729278318088,"fUST",-1161.12,0.00013698,2,"2024-10-18T19:05:18.088",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465960,1729278318111,"fUST",-696.44,0.00013698,2,"2024-10-18T19:05:18.111",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465961,1729278318133,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:18.133",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465962,1729278318157,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.157",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465963,1729278318180,"fUST",-297.064538,0.00013698,2,"2024-10-18T19:05:18.180",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465964,1729278318202,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.202",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465965,1729278318224,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.224",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465966,1729278318246,"fUST",-827.66,0.00013698,2,"2024-10-18T19:05:18.246",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465967,1729278318269,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.269",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465968,1729278318293,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:18.293",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465969,1729278318320,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:18.320",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465970,1729278318344,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.344",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465971,1729278318367,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.367",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465972,1729278318401,"fUST",-529.75,0.00013698,2,"2024-10-18T19:05:18.401",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465973,1729278318430,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.430",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465974,1729278318458,"fUST",-508.74624636,0.00013698,2,"2024-10-18T19:05:18.458",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465975,1729278318483,"fUST",-190.407087,0.00013698,2,"2024-10-18T19:05:18.483",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465976,1729278318511,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.511",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465977,1729278318539,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.539",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465978,1729278318568,"fUST",-190.407087,0.00013698,2,"2024-10-18T19:05:18.568",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465979,1729278318596,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.596",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465980,1729278318626,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:18.626",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465981,1729278318654,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.654",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465982,1729278318681,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.681",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465983,1729278318708,"fUST",-525.79,0.00013698,2,"2024-10-18T19:05:18.708",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465984,1729278318736,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:18.736",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465985,1729278318764,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.764",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465986,1729278318792,"fUST",-994.64,0.00013698,2,"2024-10-18T19:05:18.792",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465987,1729278318819,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:18.819",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465988,1729278318844,"fUST",-249.861886,0.00013698,2,"2024-10-18T19:05:18.844",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465989,1729278318870,"fUST",-263.17159401,0.00013698,2,"2024-10-18T19:05:18.870",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465990,1729278318899,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:18.899",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465991,1729278318928,"fUST",-1529.1,0.00013698,2,"2024-10-18T19:05:18.928",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465992,1729278318956,"fUST",-639.62,0.00013698,2,"2024-10-18T19:05:18.956",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465993,1729278318985,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:18.985",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465994,1729278319014,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.014",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465995,1729278319042,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.042",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465996,1729278319066,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.066",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465997,1729278319092,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.092",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465998,1729278319121,"fUST",-6623.32,0.00013698,2,"2024-10-18T19:05:19.121",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340465999,1729278319149,"fUST",-689.5,0.00013698,2,"2024-10-18T19:05:19.149",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466000,1729278319176,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.176",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466001,1729278319204,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.204",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466002,1729278319230,"fUST",-584.97,0.00013698,2,"2024-10-18T19:05:19.230",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466003,1729278319258,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.258",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466004,1729278319283,"fUST",-582.05,0.00013698,2,"2024-10-18T19:05:19.283",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466005,1729278319311,"fUST",-47781.38,0.00013698,2,"2024-10-18T19:05:19.311",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466006,1729278319337,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.337",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466007,1729278319362,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.362",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466008,1729278319391,"fUST",-806.97,0.00013698,2,"2024-10-18T19:05:19.391",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466009,1729278319416,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.416",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466010,1729278319442,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.442",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466011,1729278319468,"fUST",-1244.2,0.00013698,2,"2024-10-18T19:05:19.468",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466012,1729278319493,"fUST",-550.17,0.00013698,2,"2024-10-18T19:05:19.493",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466013,1729278319523,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.523",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466014,1729278319552,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.552",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466015,1729278319579,"fUST",-918.57,0.00013698,2,"2024-10-18T19:05:19.579",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466016,1729278319606,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.606",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466017,1729278319633,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.633",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466018,1729278319659,"fUST",-6035.09,0.00013698,2,"2024-10-18T19:05:19.659",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466019,1729278319688,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.688",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466020,1729278319717,"fUST",-1412.54,0.00013698,2,"2024-10-18T19:05:19.717",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466021,1729278319743,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.743",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466022,1729278319771,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.771",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466023,1729278319798,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.798",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466024,1729278319826,"fUST",-1122.01,0.00013698,2,"2024-10-18T19:05:19.826",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466025,1729278319850,"fUST",-916.16,0.00013698,2,"2024-10-18T19:05:19.850",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466026,1729278319876,"fUST",-203.61870058,0.00013698,2,"2024-10-18T19:05:19.876",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466027,1729278319901,"fUST",-625.14,0.00013698,2,"2024-10-18T19:05:19.901",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466028,1729278319926,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:19.926",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466029,1729278319953,"fUST",-223.68480082,0.00013698,2,"2024-10-18T19:05:19.953",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466030,1729278319980,"fUST",-355.68083804,0.00013698,2,"2024-10-18T19:05:19.980",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466031,1729278320007,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:20.007",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466032,1729278320034,"fUST",-823.82,0.00013698,2,"2024-10-18T19:05:20.034",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466033,1729278320064,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:20.064",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466034,1729278320091,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:20.091",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466035,1729278320116,"fUST",-628.05,0.00013698,2,"2024-10-18T19:05:20.116",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466036,1729278320142,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:20.142",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466037,1729278320168,"fUST",-474.47982392,0.00013698,2,"2024-10-18T19:05:20.168",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466038,1729278320195,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:20.195",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466039,1729278320223,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:20.223",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466040,1729278320253,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:20.253",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466041,1729278320282,"fUST",-825.96,0.00013698,2,"2024-10-18T19:05:20.282",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466042,1729278320310,"fUST",-759.63,0.00013698,2,"2024-10-18T19:05:20.310",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466043,1729278320336,"fUST",-395.56923939,0.00013698,2,"2024-10-18T19:05:20.336",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466044,1729278320362,"fUST",-921.86,0.00013698,2,"2024-10-18T19:05:20.362",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466045,1729278320390,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:20.390",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466046,1729278320415,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:20.415",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466047,1729278320439,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:20.439",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466048,1729278320466,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:20.466",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466049,1729278320490,"fUST",-873.63,0.00013698,2,"2024-10-18T19:05:20.490",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466050,1729278320515,"fUST",-2133.43,0.00013698,2,"2024-10-18T19:05:20.515",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466051,1729278320540,"fUST",-151.0,0.00013698,2,"2024-10-18T19:05:20.540",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466052,1729278320567,"fUST",-228.905135,0.00013698,2,"2024-10-18T19:05:20.567",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466053,1729278320592,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:20.592",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466054,1729278320616,"fUST",-749.6,0.00013698,2,"2024-10-18T19:05:20.616",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466055,1729278320641,"fUST",-557.53,0.00013698,2,"2024-10-18T19:05:20.641",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466056,1729278320665,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:20.665",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466057,1729278320689,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:20.689",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466058,1729278320715,"fUST",-500.0,0.00013698,2,"2024-10-18T19:05:20.715",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466059,1729278320739,"fUST",-278.147691,0.00013699,2,"2024-10-18T19:05:20.739",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466060,1729278320763,"fUST",-253.324162,0.00013699,2,"2024-10-18T19:05:20.763",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466061,1729278320787,"fUST",-250.0,0.00013699,2,"2024-10-18T19:05:20.787",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466062,1729278320811,"fUST",-1000.0,0.00013862,2,"2024-10-18T19:05:20.811",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466063,1729278320835,"fUST",-397.03406409,0.00013872,2,"2024-10-18T19:05:20.835",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466064,1729278320862,"fUST",-8356.18261157,0.00013942,2,"2024-10-18T19:05:20.862",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466065,1729278320890,"fUST",-13189.9266019,0.00013942,2,"2024-10-18T19:05:20.890",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466066,1729278320916,"fUST",-151.0,0.00013952,2,"2024-10-18T19:05:20.916",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466067,1729278320942,"fUST",-151.0,0.00013952,2,"2024-10-18T19:05:20.942",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466068,1729278320967,"fUST",-151.0,0.00013952,2,"2024-10-18T19:05:20.967",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466069,1729278320993,"fUST",-190.407087,0.00013952,2,"2024-10-18T19:05:20.993",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466070,1729278321019,"fUST",-190.407087,0.00013952,2,"2024-10-18T19:05:21.019",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466071,1729278321044,"fUST",-151.0,0.00013952,2,"2024-10-18T19:05:21.044",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466072,1729278321071,"fUST",-151.0,0.00013952,2,"2024-10-18T19:05:21.071",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466073,1729278321097,"fUST",-151.0,0.00013952,2,"2024-10-18T19:05:21.097",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466074,1729278321124,"fUST",-151.0,0.00013952,2,"2024-10-18T19:05:21.124",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466075,1729278321150,"fUST",-151.0,0.00013952,2,"2024-10-18T19:05:21.150",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466076,1729278321176,"fUST",-151.0,0.00013952,2,"2024-10-18T19:05:21.176",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466077,1729278321510,"fUST",-8356.18261157,0.00013952,2,"2024-10-18T19:05:21.510",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466078,1729278321546,"fUST",-13189.9266019,0.00013952,2,"2024-10-18T19:05:21.546",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466079,1729278321570,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.570",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466080,1729278321593,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.593",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466081,1729278321616,"fUST",-177.853787,0.00013962,2,"2024-10-18T19:05:21.616",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466082,1729278321639,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.639",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466083,1729278321662,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.662",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466084,1729278321686,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.686",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466085,1729278321710,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.710",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466086,1729278321733,"fUST",-190.407087,0.00013962,2,"2024-10-18T19:05:21.733",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466087,1729278321757,"fUST",-190.407087,0.00013962,2,"2024-10-18T19:05:21.757",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466088,1729278321780,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.780",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466089,1729278321803,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.803",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466090,1729278321827,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.827",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466091,1729278321852,"fUST",-215.917017,0.00013962,2,"2024-10-18T19:05:21.852",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466092,1729278321876,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.876",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466093,1729278321900,"fUST",-151.0,0.00013962,2,"2024-10-18T19:05:21.900",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466094,1729278321925,"fUST",-33424.7304463,0.00013962,2,"2024-10-18T19:05:21.925",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466095,1729278321950,"fUST",-12107.30509434,0.00013962,2,"2024-10-18T19:05:21.950",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466113,1729278631939,"fUST",-1331.35,0.00013598,2,"2024-10-18T19:10:31.939",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466153,1729278638344,"fUST",-312.11999997,0.00013598,2,"2024-10-18T19:10:38.344",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466196,1729278641414,"fUST",-1498.85887461,0.00013598,2,"2024-10-18T19:10:41.414",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466197,1729278641424,"fUST",-1000.0,0.00013598,2,"2024-10-18T19:10:41.424",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466198,1729278641434,"fUST",-500.0,0.00013673,2,"2024-10-18T19:10:41.434",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466199,1729278641445,"fUST",-300.0,0.00013687,2,"2024-10-18T19:10:41.445",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466200,1729278641454,"fUST",-300.0,0.00013687,2,"2024-10-18T19:10:41.454",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466201,1729278641464,"fUST",-10075.3812127,0.00013688,2,"2024-10-18T19:10:41.464",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466202,1729278641473,"fUST",-3675.91184285,0.00013688,2,"2024-10-18T19:10:41.473",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466203,1729278641639,"fUST",-7144.04715365,0.00013688,2,"2024-10-18T19:10:41.639",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466204,1729278641649,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:41.649",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466205,1729278641661,"fUST",-719.42,0.00013698,2,"2024-10-18T19:10:41.661",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466206,1729278641671,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:41.671",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466207,1729278641680,"fUST",-848.86,0.00013698,2,"2024-10-18T19:10:41.680",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466208,1729278641688,"fUST",-502.10056206,0.00013698,2,"2024-10-18T19:10:41.688",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466209,1729278641698,"fUST",-728.73,0.00013698,2,"2024-10-18T19:10:41.698",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466210,1729278641707,"fUST",-919.61,0.00013698,2,"2024-10-18T19:10:41.707",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466211,1729278641716,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:41.716",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466212,1729278641725,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:41.725",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466213,1729278641734,"fUST",-952.68,0.00013698,2,"2024-10-18T19:10:41.734",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466214,1729278641743,"fUST",-1375.39,0.00013698,2,"2024-10-18T19:10:41.743",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466215,1729278641753,"fUST",-527.15,0.00013698,2,"2024-10-18T19:10:41.753",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466216,1729278641762,"fUST",-634.27,0.00013698,2,"2024-10-18T19:10:41.762",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466217,1729278641771,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:41.771",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466218,1729278641779,"fUST",-347.74228429,0.00013698,2,"2024-10-18T19:10:41.779",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466219,1729278641794,"fUST",-152.25771571,0.00013698,2,"2024-10-18T19:10:41.794",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466220,1729278641804,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:41.804",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466221,1729278641813,"fUST",-100.58454672,0.00013698,2,"2024-10-18T19:10:41.813",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466261,1729278643299,"fUST",-399.41545328,0.00013698,2,"2024-10-18T19:10:43.299",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466262,1729278643310,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.310",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466263,1729278643319,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.319",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466265,1729278643328,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.328",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466266,1729278643338,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.338",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466267,1729278643347,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.347",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466268,1729278643358,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.358",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466269,1729278643371,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.371",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466270,1729278643380,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.380",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466271,1729278643390,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.390",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466272,1729278643400,"fUST",-742.33,0.00013698,2,"2024-10-18T19:10:43.400",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466273,1729278643410,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.410",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466274,1729278643420,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.420",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466275,1729278643429,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.429",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466276,1729278643439,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.439",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466277,1729278643450,"fUST",-1135.6,0.00013698,2,"2024-10-18T19:10:43.450",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466278,1729278643459,"fUST",-1478.13,0.00013698,2,"2024-10-18T19:10:43.459",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466279,1729278643470,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.470",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466280,1729278643484,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.484",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466281,1729278643494,"fUST",-2078.74,0.00013698,2,"2024-10-18T19:10:43.494",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466282,1729278643506,"fUST",-520.6971896,0.00013698,2,"2024-10-18T19:10:43.506",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466283,1729278643516,"fUST",-1405.43,0.00013698,2,"2024-10-18T19:10:43.516",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466284,1729278643526,"fUST",-1151.4,0.00013698,2,"2024-10-18T19:10:43.526",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466285,1729278643537,"fUST",-845.85,0.00013698,2,"2024-10-18T19:10:43.537",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466286,1729278643547,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.547",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466287,1729278643557,"fUST",-503.2236552,0.00013698,2,"2024-10-18T19:10:43.557",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466288,1729278643567,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.567",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466289,1729278643577,"fUST",-698.1,0.00013698,2,"2024-10-18T19:10:43.577",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466290,1729278643587,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:43.587",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466291,1729278643598,"fUST",-805.18,0.00013698,2,"2024-10-18T19:10:43.598",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466292,1729278643613,"fUST",-837.48,0.00013698,2,"2024-10-18T19:10:43.613",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466293,1729278643623,"fUST",-1252.9,0.00013698,2,"2024-10-18T19:10:43.623",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466294,1729278643632,"fUST",-1243.46,0.00013698,2,"2024-10-18T19:10:43.632",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466295,1729278643642,"fUST",-426.10573203,0.00013698,2,"2024-10-18T19:10:43.642",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466307,1729278646006,"fUST",-686.63426797,0.00013698,2,"2024-10-18T19:10:46.006",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466308,1729278646017,"fUST",-635.15,0.00013698,2,"2024-10-18T19:10:46.017",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466309,1729278646027,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.027",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466310,1729278646036,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.036",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466311,1729278646046,"fUST",-847.43,0.00013698,2,"2024-10-18T19:10:46.046",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466312,1729278646055,"fUST",-746.28,0.00013698,2,"2024-10-18T19:10:46.055",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466313,1729278646065,"fUST",-634.72,0.00013698,2,"2024-10-18T19:10:46.065",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466314,1729278646075,"fUST",-622.79,0.00013698,2,"2024-10-18T19:10:46.075",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466315,1729278646086,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.086",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466316,1729278646096,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.096",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466317,1729278646105,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.105",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466318,1729278646115,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.115",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466319,1729278646124,"fUST",-588.3,0.00013698,2,"2024-10-18T19:10:46.124",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466320,1729278646134,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.134",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466321,1729278646144,"fUST",-507.68,0.00013698,2,"2024-10-18T19:10:46.144",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466322,1729278646153,"fUST",-796.41,0.00013698,2,"2024-10-18T19:10:46.153",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466323,1729278646162,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.162",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466324,1729278646172,"fUST",-799.63,0.00013698,2,"2024-10-18T19:10:46.172",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466325,1729278646361,"fUST",-770.03,0.00013698,2,"2024-10-18T19:10:46.361",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466326,1729278646375,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.375",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466327,1729278646384,"fUST",-612.97,0.00013698,2,"2024-10-18T19:10:46.384",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466328,1729278646393,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.393",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466329,1729278646402,"fUST",-614.68,0.00013698,2,"2024-10-18T19:10:46.402",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466330,1729278646413,"fUST",-226.09976737,0.00013698,2,"2024-10-18T19:10:46.413",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466331,1729278646422,"fUST",-6347.35,0.00013698,2,"2024-10-18T19:10:46.422",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466332,1729278646431,"fUST",-539.21699568,0.00013698,2,"2024-10-18T19:10:46.431",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466333,1729278646443,"fUST",-1180.06,0.00013698,2,"2024-10-18T19:10:46.443",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466334,1729278646455,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.455",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466335,1729278646465,"fUST",-808.44,0.00013698,2,"2024-10-18T19:10:46.465",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466336,1729278646475,"fUST",-492.31,0.00013698,2,"2024-10-18T19:10:46.475",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466337,1729278646484,"fUST",-877.98,0.00013698,2,"2024-10-18T19:10:46.484",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466338,1729278646494,"fUST",-500.0,0.00013698,2,"2024-10-18T19:10:46.494",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466339,1729278646503,"fUST",-43415.13059599,0.00013698,2,"2024-10-18T19:10:46.503",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466340,1729278646516,"fUST",-2375.35940401,0.00013698,2,"2024-10-18T19:10:46.516",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466341,1729278646526,"fUST",-423.50998799,0.00013698,2,"2024-10-18T19:10:46.526",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466345,1729278864829,"fUST",161.0,0.0002999,120,"2024-10-18T19:14:24.829",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466429,1729279838454,"fUST",-4707.88581961,0.00013549,2,"2024-10-18T19:30:38.454",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466430,1729279838465,"fUST",-2817.64601286,0.00013588,2,"2024-10-18T19:30:38.465",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466431,1729279838475,"fUST",-300.0,0.00013672,2,"2024-10-18T19:30:38.475",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466432,1729279838485,"fUST",-300.0,0.00013672,2,"2024-10-18T19:30:38.485",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466433,1729279838494,"fUST",-500.0,0.00013673,2,"2024-10-18T19:30:38.494",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466434,1729279838504,"fUST",-501.74755149,0.00013673,2,"2024-10-18T19:30:38.504",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466435,1729279838513,"fUST",-500.98673372,0.00013673,2,"2024-10-18T19:30:38.513",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466436,1729279838523,"fUST",-28082.15053754,0.00013688,2,"2024-10-18T19:30:38.523",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466437,1729279838532,"fUST",-3454.31017032,0.00013688,2,"2024-10-18T19:30:38.532",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466438,1729279838542,"fUST",-12428.37559422,0.00013688,2,"2024-10-18T19:30:38.542",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466439,1729279838554,"fUST",-90347.1094846,0.00013688,2,"2024-10-18T19:30:38.554",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466499,1729279840049,"fUST",-1173.36270579,0.00013688,2,"2024-10-18T19:30:40.049",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466503,1729279840097,"fUST",-2945.29375419,0.00013688,2,"2024-10-18T19:30:40.097",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466512,1729279843900,"fUST",-12463.9211372,0.00013688,2,"2024-10-18T19:30:43.900",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466513,1729279843917,"fUST",-295.74588351,0.00013688,2,"2024-10-18T19:30:43.917",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466514,1729279843937,"fUST",-14107.31350282,0.00013688,2,"2024-10-18T19:30:43.937",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466515,1729279843952,"fUST",-5553.92486351,0.00013688,2,"2024-10-18T19:30:43.952",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466532,1729279846050,"fUST",-8048.7921312,0.00013688,2,"2024-10-18T19:30:46.050",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466534,1729279846085,"fUST",-73132.62029796,0.00013688,2,"2024-10-18T19:30:46.085",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466535,1729279846095,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.095",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466536,1729279846104,"fUST",-551.11799059,0.00013698,2,"2024-10-18T19:30:46.104",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466537,1729279846114,"fUST",-1068.82,0.00013698,2,"2024-10-18T19:30:46.114",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466538,1729279846123,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.123",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466539,1729279846133,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.133",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466540,1729279846142,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.142",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466541,1729279846153,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.153",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466542,1729279846164,"fUST",-707.93,0.00013698,2,"2024-10-18T19:30:46.164",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466543,1729279846175,"fUST",-551.73,0.00013698,2,"2024-10-18T19:30:46.175",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466544,1729279846184,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.184",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466545,1729279846195,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.195",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466546,1729279846205,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.205",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466547,1729279846215,"fUST",-726.75,0.00013698,2,"2024-10-18T19:30:46.215",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466548,1729279846225,"fUST",-531.12,0.00013698,2,"2024-10-18T19:30:46.225",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466549,1729279846236,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.236",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466550,1729279846247,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.247",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466551,1729279846256,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.256",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466552,1729279846266,"fUST",-1274.46,0.00013698,2,"2024-10-18T19:30:46.266",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466553,1729279846275,"fUST",-517.7,0.00013698,2,"2024-10-18T19:30:46.275",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466554,1729279846285,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.285",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466555,1729279846294,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.294",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466556,1729279846304,"fUST",-622.94,0.00013698,2,"2024-10-18T19:30:46.304",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466557,1729279846313,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.313",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466558,1729279846323,"fUST",-498.33632979,0.00013698,2,"2024-10-18T19:30:46.323",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466559,1729279846332,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.332",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466560,1729279846342,"fUST",-580.36,0.00013698,2,"2024-10-18T19:30:46.342",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466561,1729279846351,"fUST",-519.42,0.00013698,2,"2024-10-18T19:30:46.351",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466562,1729279846361,"fUST",-382.68296221,0.00013698,2,"2024-10-18T19:30:46.361",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466563,1729279846372,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.372",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466564,1729279846385,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.385",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466565,1729279846395,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.395",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466566,1729279846405,"fUST",-501.41291788,0.00013698,2,"2024-10-18T19:30:46.405",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466567,1729279846415,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.415",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466568,1729279846425,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.425",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466569,1729279846436,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.436",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466570,1729279846446,"fUST",-547.75428797,0.00013698,2,"2024-10-18T19:30:46.446",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466571,1729279846456,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.456",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466572,1729279846467,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.467",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466573,1729279846482,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:46.482",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466574,1729279846493,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.493",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466575,1729279846504,"fUST",-503.88,0.00013698,2,"2024-10-18T19:30:46.504",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466576,1729279846515,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.515",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466577,1729279846525,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.525",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466578,1729279846793,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.793",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466579,1729279846802,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.802",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466580,1729279846811,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.811",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466581,1729279846820,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.820",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466582,1729279846829,"fUST",-201.6596905,0.00013698,2,"2024-10-18T19:30:46.829",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466583,1729279846838,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.838",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466584,1729279846849,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.849",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466585,1729279846861,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.861",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466586,1729279846870,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.870",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466587,1729279846880,"fUST",-560.59,0.00013698,2,"2024-10-18T19:30:46.880",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466588,1729279846891,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.891",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466589,1729279846901,"fUST",-557.8,0.00013698,2,"2024-10-18T19:30:46.901",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466590,1729279846910,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.910",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466591,1729279846920,"fUST",-1192.36,0.00013698,2,"2024-10-18T19:30:46.920",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466592,1729279846930,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.930",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466593,1729279846939,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.939",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466594,1729279846949,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.949",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466595,1729279846959,"fUST",-1353.68,0.00013698,2,"2024-10-18T19:30:46.959",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466596,1729279846970,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:46.970",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466597,1729279846980,"fUST",-599.09,0.00013698,2,"2024-10-18T19:30:46.980",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466598,1729279846990,"fUST",-1130.89,0.00013698,2,"2024-10-18T19:30:46.990",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466599,1729279847000,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.000",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466600,1729279847013,"fUST",-563.42684233,0.00013698,2,"2024-10-18T19:30:47.013",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466601,1729279847023,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.023",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466602,1729279847033,"fUST",-791.55,0.00013698,2,"2024-10-18T19:30:47.033",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466603,1729279847044,"fUST",-601.88,0.00013698,2,"2024-10-18T19:30:47.044",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466604,1729279847054,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.054",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466605,1729279847064,"fUST",-331.84135371,0.00013698,2,"2024-10-18T19:30:47.064",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466606,1729279847075,"fUST",-727.98,0.00013698,2,"2024-10-18T19:30:47.075",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466607,1729279847085,"fUST",-837.22,0.00013698,2,"2024-10-18T19:30:47.085",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466608,1729279847095,"fUST",-2044.53,0.00013698,2,"2024-10-18T19:30:47.095",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466609,1729279847105,"fUST",-777.95,0.00013698,2,"2024-10-18T19:30:47.105",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466610,1729279847115,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.115",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466611,1729279847125,"fUST",-334.64102401,0.00013698,2,"2024-10-18T19:30:47.125",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466612,1729279847134,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.134",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466613,1729279847144,"fUST",-929.23,0.00013698,2,"2024-10-18T19:30:47.144",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466614,1729279847154,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.154",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466615,1729279847163,"fUST",-537.52,0.00013698,2,"2024-10-18T19:30:47.163",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466616,1729279847173,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.173",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466617,1729279847183,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.183",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466618,1729279847193,"fUST",-1318.08,0.00013698,2,"2024-10-18T19:30:47.193",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466619,1729279847202,"fUST",-156.57936057,0.00013698,2,"2024-10-18T19:30:47.202",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466620,1729279847212,"fUST",-248.97658662,0.00013698,2,"2024-10-18T19:30:47.212",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466621,1729279847222,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.222",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466622,1729279847232,"fUST",-813.49,0.00013698,2,"2024-10-18T19:30:47.232",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466623,1729279847241,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.241",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466624,1729279847250,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.250",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466625,1729279847260,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.260",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466626,1729279847270,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.270",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466627,1729279847280,"fUST",-505.18,0.00013698,2,"2024-10-18T19:30:47.280",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466628,1729279847290,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.290",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466629,1729279847300,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.300",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466630,1729279847311,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.311",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466631,1729279847320,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.320",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466632,1729279847330,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.330",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466633,1729279847340,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.340",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466634,1729279847349,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.349",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466635,1729279847360,"fUST",-912.99,0.00013698,2,"2024-10-18T19:30:47.360",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466636,1729279847369,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.369",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466637,1729279847379,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.379",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466638,1729279847389,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.389",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466639,1729279847398,"fUST",-1883.84,0.00013698,2,"2024-10-18T19:30:47.398",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466640,1729279847408,"fUST",-1346.87,0.00013698,2,"2024-10-18T19:30:47.408",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466641,1729279847418,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.418",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466642,1729279847427,"fUST",-566.15196184,0.00013698,2,"2024-10-18T19:30:47.427",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466643,1729279847436,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.436",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466644,1729279847446,"fUST",-709.75,0.00013698,2,"2024-10-18T19:30:47.446",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466645,1729279847456,"fUST",-162.63083905,0.00013698,2,"2024-10-18T19:30:47.456",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466646,1729279847466,"fUST",-555.22071324,0.00013698,2,"2024-10-18T19:30:47.466",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466647,1729279847477,"fUST",-2009.82,0.00013698,2,"2024-10-18T19:30:47.477",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466648,1729279847487,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.487",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466649,1729279847497,"fUST",-1200.69,0.00013698,2,"2024-10-18T19:30:47.497",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466650,1729279847507,"fUST",-1422.9,0.00013698,2,"2024-10-18T19:30:47.507",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466651,1729279847517,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.517",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466652,1729279847526,"fUST",-629.14036032,0.00013698,2,"2024-10-18T19:30:47.526",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466653,1729279847535,"fUST",-1807.14,0.00013698,2,"2024-10-18T19:30:47.535",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466654,1729279847545,"fUST",-1103.43,0.00013698,2,"2024-10-18T19:30:47.545",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466655,1729279847555,"fUST",-608.69,0.00013698,2,"2024-10-18T19:30:47.555",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466656,1729279847565,"fUST",-1316.57,0.00013698,2,"2024-10-18T19:30:47.565",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466657,1729279847574,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.574",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466658,1729279847585,"fUST",-744.62,0.00013698,2,"2024-10-18T19:30:47.585",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466659,1729279847594,"fUST",-1191.65,0.00013698,2,"2024-10-18T19:30:47.594",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466660,1729279847604,"fUST",-812.12,0.00013698,2,"2024-10-18T19:30:47.604",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466661,1729279847614,"fUST",-802.59,0.00013698,2,"2024-10-18T19:30:47.614",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466662,1729279847624,"fUST",-694.92,0.00013698,2,"2024-10-18T19:30:47.624",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466663,1729279847635,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.635",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466664,1729279847645,"fUST",-690.26,0.00013698,2,"2024-10-18T19:30:47.645",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466665,1729279847655,"fUST",-1855.39,0.00013698,2,"2024-10-18T19:30:47.655",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466666,1729279847665,"fUST",-959.69,0.00013698,2,"2024-10-18T19:30:47.665",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466667,1729279847675,"fUST",-959.69,0.00013698,2,"2024-10-18T19:30:47.675",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466668,1729279847686,"fUST",-959.69,0.00013698,2,"2024-10-18T19:30:47.686",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466669,1729279847696,"fUST",-959.69,0.00013698,2,"2024-10-18T19:30:47.696",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466670,1729279847707,"fUST",-959.69,0.00013698,2,"2024-10-18T19:30:47.707",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466671,1729279847716,"fUST",-477.30729251,0.00013698,2,"2024-10-18T19:30:47.716",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466672,1729279847726,"fUST",-959.69,0.00013698,2,"2024-10-18T19:30:47.726",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466673,1729279847736,"fUST",-959.69,0.00013698,2,"2024-10-18T19:30:47.736",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466674,1729279847746,"fUST",-715.18,0.00013698,2,"2024-10-18T19:30:47.746",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466675,1729279847756,"fUST",-2212.57,0.00013698,2,"2024-10-18T19:30:47.756",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466676,1729279847767,"fUST",-763.23,0.00013698,2,"2024-10-18T19:30:47.767",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466677,1729279847777,"fUST",-737.94,0.00013698,2,"2024-10-18T19:30:47.777",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466678,1729279847787,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.787",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466679,1729279847796,"fUST",-1346.22,0.00013698,2,"2024-10-18T19:30:47.796",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466680,1729279847806,"fUST",-741.34,0.00013698,2,"2024-10-18T19:30:47.806",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466681,1729279847816,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.816",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466682,1729279847825,"fUST",-629.11,0.00013698,2,"2024-10-18T19:30:47.825",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466683,1729279847835,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.835",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466684,1729279847847,"fUST",-864.75,0.00013698,2,"2024-10-18T19:30:47.847",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466685,1729279847860,"fUST",-985.11,0.00013698,2,"2024-10-18T19:30:47.860",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466686,1729279847870,"fUST",-528.1,0.00013698,2,"2024-10-18T19:30:47.870",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466687,1729279847882,"fUST",-766.32,0.00013698,2,"2024-10-18T19:30:47.882",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466688,1729279847893,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.893",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466689,1729279847904,"fUST",-1159.98,0.00013698,2,"2024-10-18T19:30:47.904",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466690,1729279847914,"fUST",-929.82,0.00013698,2,"2024-10-18T19:30:47.914",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466691,1729279847924,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.924",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466692,1729279847935,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.935",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466693,1729279847945,"fUST",-589.07,0.00013698,2,"2024-10-18T19:30:47.945",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466694,1729279847955,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:47.955",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466695,1729279847967,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:47.967",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466696,1729279847980,"fUST",-153.056272,0.00013698,2,"2024-10-18T19:30:47.980",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466697,1729279847991,"fUST",-637.32,0.00013698,2,"2024-10-18T19:30:47.991",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466698,1729279848003,"fUST",-563.79,0.00013698,2,"2024-10-18T19:30:48.003",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466699,1729279848014,"fUST",-932.7,0.00013698,2,"2024-10-18T19:30:48.014",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466700,1729279848024,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.024",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466701,1729279848033,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.033",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466702,1729279848042,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.042",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466703,1729279848052,"fUST",-827.8,0.00013698,2,"2024-10-18T19:30:48.052",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466704,1729279848061,"fUST",-527.1,0.00013698,2,"2024-10-18T19:30:48.061",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466705,1729279848071,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.071",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466706,1729279848081,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.081",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466707,1729279848091,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.091",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466708,1729279848101,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.101",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466709,1729279848111,"fUST",-732.99,0.00013698,2,"2024-10-18T19:30:48.111",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466710,1729279848121,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.121",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466711,1729279848131,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.131",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466712,1729279848140,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.140",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466713,1729279848150,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.150",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466714,1729279848160,"fUST",-341.15799081,0.00013698,2,"2024-10-18T19:30:48.160",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466715,1729279848170,"fUST",-1405.11,0.00013698,2,"2024-10-18T19:30:48.170",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466716,1729279848180,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.180",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466717,1729279848190,"fUST",-668.93,0.00013698,2,"2024-10-18T19:30:48.190",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466718,1729279848200,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.200",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466719,1729279848209,"fUST",-753.81,0.00013698,2,"2024-10-18T19:30:48.209",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466720,1729279848219,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.219",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466721,1729279848229,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.229",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466722,1729279848239,"fUST",-998.14,0.00013698,2,"2024-10-18T19:30:48.239",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466723,1729279848249,"fUST",-517.00410348,0.00013698,2,"2024-10-18T19:30:48.249",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466724,1729279848258,"fUST",-1043.62,0.00013698,2,"2024-10-18T19:30:48.258",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466725,1729279848268,"fUST",-312.23001576,0.00013698,2,"2024-10-18T19:30:48.268",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466726,1729279848278,"fUST",-867.25,0.00013698,2,"2024-10-18T19:30:48.278",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466727,1729279848288,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.288",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466728,1729279848299,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.299",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466729,1729279848309,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.309",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466730,1729279848319,"fUST",-568.35,0.00013698,2,"2024-10-18T19:30:48.319",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466731,1729279848329,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.329",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466732,1729279848339,"fUST",-1033.89,0.00013698,2,"2024-10-18T19:30:48.339",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466733,1729279848350,"fUST",-942.83,0.00013698,2,"2024-10-18T19:30:48.350",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466734,1729279848359,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.359",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466735,1729279848369,"fUST",-1083.21,0.00013698,2,"2024-10-18T19:30:48.369",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466736,1729279848380,"fUST",-660.77,0.00013698,2,"2024-10-18T19:30:48.380",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466737,1729279848390,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.390",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466738,1729279848399,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.399",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466739,1729279848410,"fUST",-716.09,0.00013698,2,"2024-10-18T19:30:48.410",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466740,1729279848419,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.419",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466741,1729279848428,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.428",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466742,1729279848438,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.438",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466743,1729279848448,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.448",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466744,1729279848458,"fUST",-793.18,0.00013698,2,"2024-10-18T19:30:48.458",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466745,1729279848468,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.468",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466746,1729279848478,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.478",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466747,1729279848489,"fUST",-1000.0,0.00013698,2,"2024-10-18T19:30:48.489",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466748,1729279848499,"fUST",-907.19,0.00013698,2,"2024-10-18T19:30:48.499",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466749,1729279848509,"fUST",-502.17881582,0.00013698,2,"2024-10-18T19:30:48.509",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466750,1729279848518,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.518",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466751,1729279848528,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.528",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466752,1729279848538,"fUST",-936.94,0.00013698,2,"2024-10-18T19:30:48.538",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466753,1729279848548,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.548",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466754,1729279848557,"fUST",-684.19,0.00013698,2,"2024-10-18T19:30:48.557",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466755,1729279848567,"fUST",-1079.66,0.00013698,2,"2024-10-18T19:30:48.567",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466756,1729279848577,"fUST",-768.43,0.00013698,2,"2024-10-18T19:30:48.577",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466757,1729279848586,"fUST",-298.896053,0.00013698,2,"2024-10-18T19:30:48.586",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466758,1729279848597,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.597",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466759,1729279848606,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.606",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466760,1729279848616,"fUST",-1465.39,0.00013698,2,"2024-10-18T19:30:48.616",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466761,1729279848626,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.626",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466762,1729279848636,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.636",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466763,1729279848646,"fUST",-530.03,0.00013698,2,"2024-10-18T19:30:48.646",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466764,1729279848656,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.656",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466765,1729279848665,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.665",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466766,1729279848674,"fUST",-592.38,0.00013698,2,"2024-10-18T19:30:48.674",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466767,1729279848683,"fUST",-1024.52,0.00013698,2,"2024-10-18T19:30:48.683",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466768,1729279848693,"fUST",-534.3,0.00013698,2,"2024-10-18T19:30:48.693",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466769,1729279848703,"fUST",-641.17,0.00013698,2,"2024-10-18T19:30:48.703",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466770,1729279848713,"fUST",-718.37,0.00013698,2,"2024-10-18T19:30:48.713",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466771,1729279848723,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.723",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466772,1729279848733,"fUST",-880.3,0.00013698,2,"2024-10-18T19:30:48.733",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466773,1729279848742,"fUST",-616.79,0.00013698,2,"2024-10-18T19:30:48.742",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466774,1729279848754,"fUST",-500.1,0.00013698,2,"2024-10-18T19:30:48.754",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466775,1729279848764,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.764",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466776,1729279848774,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.774",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466777,1729279848784,"fUST",-687.71,0.00013698,2,"2024-10-18T19:30:48.784",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466778,1729279848794,"fUST",-698.37,0.00013698,2,"2024-10-18T19:30:48.794",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466779,1729279848804,"fUST",-1142.92,0.00013698,2,"2024-10-18T19:30:48.804",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466780,1729279848814,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.814",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466781,1729279848823,"fUST",-789.5,0.00013698,2,"2024-10-18T19:30:48.823",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466782,1729279848833,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.833",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466783,1729279848844,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.844",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466784,1729279848857,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.857",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466785,1729279848866,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.866",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466786,1729279848876,"fUST",-1481.5,0.00013698,2,"2024-10-18T19:30:48.876",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466787,1729279848886,"fUST",-810.6,0.00013698,2,"2024-10-18T19:30:48.886",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466788,1729279848897,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.897",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466789,1729279848907,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.907",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466790,1729279848917,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.917",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466791,1729279848928,"fUST",-1992.12,0.00013698,2,"2024-10-18T19:30:48.928",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466792,1729279848939,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.939",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466793,1729279848949,"fUST",-2098.33,0.00013698,2,"2024-10-18T19:30:48.949",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466794,1729279848959,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.959",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466795,1729279848968,"fUST",-535.33358392,0.00013698,2,"2024-10-18T19:30:48.968",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466796,1729279848978,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.978",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466797,1729279848988,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.988",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466798,1729279848997,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:48.997",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466799,1729279849007,"fUST",-689.45,0.00013698,2,"2024-10-18T19:30:49.007",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466800,1729279849017,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:49.017",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466801,1729279849027,"fUST",-771.64,0.00013698,2,"2024-10-18T19:30:49.027",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466802,1729279849037,"fUST",-587.43,0.00013698,2,"2024-10-18T19:30:49.037",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466803,1729279849047,"fUST",-881.29,0.00013698,2,"2024-10-18T19:30:49.047",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466804,1729279849056,"fUST",-6082.88,0.00013698,2,"2024-10-18T19:30:49.056",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466805,1729279849066,"fUST",-841.4,0.00013698,2,"2024-10-18T19:30:49.066",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466806,1729279849076,"fUST",-774.75,0.00013698,2,"2024-10-18T19:30:49.076",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466807,1729279849086,"fUST",-527.25,0.00013698,2,"2024-10-18T19:30:49.086",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466808,1729279849096,"fUST",-43882.56,0.00013698,2,"2024-10-18T19:30:49.096",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466809,1729279849106,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:49.106",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466810,1729279849115,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:49.115",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466811,1729279849125,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.125",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466812,1729279849135,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.135",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466813,1729279849144,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.144",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466814,1729279849154,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:49.154",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466815,1729279849165,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.165",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466816,1729279849175,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:49.175",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466817,1729279849185,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.185",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466818,1729279849196,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.196",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466819,1729279849205,"fUST",-198.07196,0.00013698,2,"2024-10-18T19:30:49.205",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466820,1729279849215,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.215",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466821,1729279849224,"fUST",-566.58,0.00013698,2,"2024-10-18T19:30:49.224",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466822,1729279849235,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.235",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466823,1729279849246,"fUST",-500.0,0.00013698,2,"2024-10-18T19:30:49.246",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466824,1729279849257,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.257",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466825,1729279849266,"fUST",-166.97351,0.00013698,2,"2024-10-18T19:30:49.266",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466826,1729279849276,"fUST",-1075.26,0.00013698,2,"2024-10-18T19:30:49.276",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466827,1729279849286,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.286",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466828,1729279849296,"fUST",-151.0,0.00013698,2,"2024-10-18T19:30:49.296",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466829,1729279849306,"fUST",-5783.63,0.00013698,2,"2024-10-18T19:30:49.306",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466830,1729279849316,"fUST",-154.88261871,0.00013698,2,"2024-10-18T19:30:49.316",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466831,1729279849337,"fUST",-345.11738129,0.00013698,2,"2024-10-18T19:30:49.337",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466832,1729279849347,"fUST",-247.68746441,0.00013698,2,"2024-10-18T19:30:49.347",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466833,1729279939034,"fUST",161.0,0.0002999,120,"2024-10-18T19:32:19.034",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466840,1729280565256,"fUST",-1800.0,0.00030136,120,"2024-10-18T19:42:45.256",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466842,1729280615276,"fUST",-1.5,0.00025,31,"2024-10-18T19:43:35.276",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466843,1729280615299,"fUST",-1000.5,0.00025,31,"2024-10-18T19:43:35.299",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466844,1729280615329,"fUST",-2491.55,0.000295,30,"2024-10-18T19:43:35.329",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466845,1729280615352,"fUST",-2662.19,0.000295,30,"2024-10-18T19:43:35.352",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466846,1729280615626,"fUST",-685.3,0.0003,90,"2024-10-18T19:43:35.626",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466847,1729280615892,"fUST",-178.48,0.000298,31,"2024-10-18T19:43:35.892",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466848,1729280615920,"fUST",-178.48,0.000298,31,"2024-10-18T19:43:35.920",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466849,1729280657045,"fUST",-218.70541939,0.00030136,120,"2024-10-18T19:44:17.045",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466850,1729280657075,"fUST",-200.0,0.00030136,120,"2024-10-18T19:44:17.075",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466851,1729280657100,"fUST",-200.0,0.00030136,120,"2024-10-18T19:44:17.100",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466852,1729280657126,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.126",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466853,1729280657151,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.151",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466854,1729280657172,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.172",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466855,1729280657193,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.193",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466856,1729280657217,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.217",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466857,1729280657240,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.240",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466858,1729280657262,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.262",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466859,1729280657285,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.285",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466860,1729280657310,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.310",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466861,1729280657334,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.334",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466862,1729280657357,"fUST",-258.0,0.00030136,120,"2024-10-18T19:44:17.357",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466863,1729280657381,"fUST",-260.40482161,0.00030136,120,"2024-10-18T19:44:17.381",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466864,1729280657404,"fUST",-459.0,0.00030136,120,"2024-10-18T19:44:17.404",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466865,1729280657426,"fUST",-459.0,0.00030136,120,"2024-10-18T19:44:17.426",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466866,1729280657447,"fUST",-459.0,0.00030136,120,"2024-10-18T19:44:17.447",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466867,1729280657468,"fUST",-459.0,0.00030136,120,"2024-10-18T19:44:17.468",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466868,1729280657493,"fUST",-459.0,0.00030136,120,"2024-10-18T19:44:17.493",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466869,1729280657515,"fUST",-459.0,0.00030136,120,"2024-10-18T19:44:17.515",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466870,1729280657537,"fUST",-459.0,0.00030136,120,"2024-10-18T19:44:17.537",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466871,1729280657560,"fUST",-459.0,0.00030136,120,"2024-10-18T19:44:17.560",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466872,1729280657583,"fUST",-459.0,0.00030136,120,"2024-10-18T19:44:17.583",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466873,1729280657606,"fUST",-351.889759,0.00030136,120,"2024-10-18T19:44:17.606",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466899,1729281032810,"fUST",-7566.33404116,0.00013556,2,"2024-10-18T19:50:32.810",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466900,1729281032820,"fUST",-300.0,0.00013597,2,"2024-10-18T19:50:32.820",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466901,1729281032830,"fUST",-300.0,0.00013597,2,"2024-10-18T19:50:32.830",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466902,1729281032839,"fUST",-603.774361,0.00013598,2,"2024-10-18T19:50:32.839",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466922,1729281038436,"fUST",-1861.6659002,0.00013598,2,"2024-10-18T19:50:38.436",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466923,1729281038449,"fUST",-500.0,0.00013673,2,"2024-10-18T19:50:38.449",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466925,1729281038460,"fUST",-1380.60886464,0.00013678,2,"2024-10-18T19:50:38.460",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466927,1729281038474,"fUST",-854.29441413,0.00013678,2,"2024-10-18T19:50:38.474",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466929,1729281038485,"fUST",-2761.21772928,0.00013688,2,"2024-10-18T19:50:38.485",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466931,1729281038496,"fUST",-1708.58882826,0.00013688,2,"2024-10-18T19:50:38.496",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466933,1729281038506,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.506",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466935,1729281038516,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.516",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466938,1729281038526,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.526",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466940,1729281038538,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.538",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466942,1729281038548,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.548",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466944,1729281038558,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.558",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466946,1729281038568,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.568",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466948,1729281038579,"fUST",-219.38997839,0.00013698,2,"2024-10-18T19:50:38.579",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466950,1729281038590,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.590",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466951,1729281038599,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.599",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466952,1729281038610,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.610",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466953,1729281038620,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.620",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466954,1729281038630,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.630",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466955,1729281038641,"fUST",-1263.16,0.00013698,2,"2024-10-18T19:50:38.641",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466956,1729281038650,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.650",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466957,1729281038662,"fUST",-874.95,0.00013698,2,"2024-10-18T19:50:38.662",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466958,1729281038673,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.673",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466959,1729281038684,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.684",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466960,1729281038695,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.695",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466961,1729281038705,"fUST",-505.91337014,0.00013698,2,"2024-10-18T19:50:38.705",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466962,1729281038715,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.715",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466963,1729281038725,"fUST",-1290.75,0.00013698,2,"2024-10-18T19:50:38.725",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466964,1729281038734,"fUST",-500.15987406,0.00013698,2,"2024-10-18T19:50:38.734",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466965,1729281038744,"fUST",-1057.45,0.00013698,2,"2024-10-18T19:50:38.744",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466966,1729281038753,"fUST",-1150.67,0.00013698,2,"2024-10-18T19:50:38.753",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466967,1729281038763,"fUST",-953.8008342,0.00013698,2,"2024-10-18T19:50:38.763",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466968,1729281038792,"fUST",-188.1991658,0.00013698,2,"2024-10-18T19:50:38.792",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466969,1729281038801,"fUST",-583.32,0.00013698,2,"2024-10-18T19:50:38.801",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466970,1729281038811,"fUST",-769.15,0.00013698,2,"2024-10-18T19:50:38.811",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466971,1729281038820,"fUST",-661.5,0.00013698,2,"2024-10-18T19:50:38.820",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466972,1729281038830,"fUST",-584.6737077,0.00013698,2,"2024-10-18T19:50:38.830",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466973,1729281038840,"fUST",-778.29,0.00013698,2,"2024-10-18T19:50:38.840",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466974,1729281038849,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.849",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466975,1729281038859,"fUST",-685.38,0.00013698,2,"2024-10-18T19:50:38.859",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466976,1729281038869,"fUST",-602.9,0.00013698,2,"2024-10-18T19:50:38.869",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466977,1729281038878,"fUST",-707.19,0.00013698,2,"2024-10-18T19:50:38.878",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466978,1729281038888,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.888",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466979,1729281038897,"fUST",-731.43,0.00013698,2,"2024-10-18T19:50:38.897",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466980,1729281038906,"fUST",-564.53,0.00013698,2,"2024-10-18T19:50:38.906",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466981,1729281038915,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.915",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466982,1729281038925,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.925",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466983,1729281038934,"fUST",-734.39,0.00013698,2,"2024-10-18T19:50:38.934",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466984,1729281038945,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.945",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466985,1729281038955,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.955",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466986,1729281038964,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.964",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466987,1729281038973,"fUST",-793.31,0.00013698,2,"2024-10-18T19:50:38.973",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466988,1729281038982,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:38.982",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466989,1729281038993,"fUST",-540.29,0.00013698,2,"2024-10-18T19:50:38.993",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466990,1729281039003,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:39.003",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466991,1729281039014,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:39.014",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466992,1729281039024,"fUST",-554.47268753,0.00013698,2,"2024-10-18T19:50:39.024",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466993,1729281039034,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:39.034",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466994,1729281039043,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:39.043",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466995,1729281039053,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:39.053",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340466996,1729281039062,"fUST",-659.21807182,0.00013698,2,"2024-10-18T19:50:39.062",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467010,1729281040177,"fUST",-63.18192818,0.00013698,2,"2024-10-18T19:50:40.177",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467011,1729281040190,"fUST",-624.96807182,0.00013698,2,"2024-10-18T19:50:40.190",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467012,1729281040234,"fUST",-16.09192818,0.00013698,2,"2024-10-18T19:50:40.234",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467014,1729281040246,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:40.246",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467015,1729281040257,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:40.257",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467016,1729281040268,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:40.268",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467017,1729281040277,"fUST",-903.55,0.00013698,2,"2024-10-18T19:50:40.277",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467019,1729281040287,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:40.287",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467021,1729281040296,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:40.296",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467022,1729281040305,"fUST",-514.42972525,0.00013698,2,"2024-10-18T19:50:40.305",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467024,1729281040315,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:40.315",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467026,1729281040324,"fUST",-990.81,0.00013698,2,"2024-10-18T19:50:40.324",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467027,1729281040333,"fUST",-402.32689216,0.00013698,2,"2024-10-18T19:50:40.333",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467028,1729281040345,"fUST",-283.93310784,0.00013698,2,"2024-10-18T19:50:40.345",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467029,1729281040355,"fUST",-430.02390901,0.00013698,2,"2024-10-18T19:50:40.355",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467069,1729281043600,"fUST",-69.97609099,0.00013698,2,"2024-10-18T19:50:43.600",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467071,1729281043611,"fUST",-869.39,0.00013698,2,"2024-10-18T19:50:43.611",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467073,1729281043620,"fUST",-1000.0,0.00013698,2,"2024-10-18T19:50:43.620",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467075,1729281043630,"fUST",-489.26124537,0.00013698,2,"2024-10-18T19:50:43.630",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467078,1729281043639,"fUST",-655.68,0.00013698,2,"2024-10-18T19:50:43.639",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467082,1729281043649,"fUST",-897.9,0.00013698,2,"2024-10-18T19:50:43.649",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467085,1729281043658,"fUST",-567.7,0.00013698,2,"2024-10-18T19:50:43.658",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467088,1729281043668,"fUST",-736.41,0.00013698,2,"2024-10-18T19:50:43.668",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467090,1729281043677,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:43.677",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467093,1729281043688,"fUST",-507.95,0.00013698,2,"2024-10-18T19:50:43.688",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467095,1729281043698,"fUST",-614.46,0.00013698,2,"2024-10-18T19:50:43.698",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467097,1729281043707,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:43.707",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467099,1729281043717,"fUST",-981.83,0.00013698,2,"2024-10-18T19:50:43.717",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467101,1729281043727,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:43.727",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467103,1729281043736,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:43.736",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467105,1729281043745,"fUST",-659.06,0.00013698,2,"2024-10-18T19:50:43.745",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467107,1729281043755,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:43.755",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467109,1729281043764,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:43.764",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467111,1729281043774,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:43.774",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467113,1729281043784,"fUST",-452.05903485,0.00013698,2,"2024-10-18T19:50:43.784",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467127,1729281046312,"fUST",-139.03096515,0.00013698,2,"2024-10-18T19:50:46.312",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467129,1729281046323,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:46.323",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467131,1729281046334,"fUST",-1083.77,0.00013698,2,"2024-10-18T19:50:46.334",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467134,1729281046346,"fUST",-1731.85,0.00013698,2,"2024-10-18T19:50:46.346",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467136,1729281046356,"fUST",-527.18169205,0.00013698,2,"2024-10-18T19:50:46.356",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467138,1729281046368,"fUST",-713.59,0.00013698,2,"2024-10-18T19:50:46.368",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467140,1729281046378,"fUST",-535.15353588,0.00013698,2,"2024-10-18T19:50:46.378",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467143,1729281046390,"fUST",-1095.3,0.00013698,2,"2024-10-18T19:50:46.390",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467145,1729281046401,"fUST",-745.53,0.00013698,2,"2024-10-18T19:50:46.401",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467147,1729281046410,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:46.410",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467149,1729281046421,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:46.421",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467151,1729281046431,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:46.431",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467153,1729281046442,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:46.442",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467155,1729281046454,"fUST",-665.96,0.00013698,2,"2024-10-18T19:50:46.454",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467158,1729281046463,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:46.463",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467160,1729281046474,"fUST",-710.45,0.00013698,2,"2024-10-18T19:50:46.474",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467162,1729281046484,"fUST",-1805.35,0.00013698,2,"2024-10-18T19:50:46.484",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467164,1729281046493,"fUST",-506.1,0.00013698,2,"2024-10-18T19:50:46.493",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467165,1729281046503,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.503",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467166,1729281046516,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.516",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467167,1729281046526,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.526",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467168,1729281046537,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.537",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467169,1729281046548,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.548",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467170,1729281046558,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.558",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467171,1729281046570,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.570",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467172,1729281046583,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.583",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467173,1729281046594,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.594",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467174,1729281046605,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.605",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467175,1729281046616,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.616",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467176,1729281046626,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.626",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467177,1729281046637,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:46.637",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467178,1729281046647,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.647",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467179,1729281046659,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.659",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467180,1729281046670,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.670",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467181,1729281046680,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.680",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467182,1729281046692,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.692",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467183,1729281046702,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.702",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467184,1729281046713,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.713",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467185,1729281046723,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.723",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467186,1729281046734,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.734",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467187,1729281046745,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.745",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467188,1729281046756,"fUST",-679.78,0.00013698,2,"2024-10-18T19:50:46.756",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467189,1729281046767,"fUST",-500.0,0.00013698,2,"2024-10-18T19:50:46.767",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467190,1729281046955,"fUST",-679.89072454,0.00013698,2,"2024-10-18T19:50:46.955",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467191,1729281046967,"fUST",-1128.86,0.00013698,2,"2024-10-18T19:50:46.967",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467192,1729281046978,"fUST",-610.76,0.00013698,2,"2024-10-18T19:50:46.978",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467193,1729281046989,"fUST",-891.08,0.00013698,2,"2024-10-18T19:50:46.989",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467194,1729281047000,"fUST",-1926.08,0.00013698,2,"2024-10-18T19:50:47.000",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467195,1729281047012,"fUST",-944.07,0.00013698,2,"2024-10-18T19:50:47.012",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467196,1729281047023,"fUST",-1363.62,0.00013698,2,"2024-10-18T19:50:47.023",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467197,1729281047032,"fUST",-1111.65,0.00013698,2,"2024-10-18T19:50:47.032",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467198,1729281047042,"fUST",-1261.71,0.00013698,2,"2024-10-18T19:50:47.042",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467199,1729281047052,"fUST",-251.58592014,0.00013698,2,"2024-10-18T19:50:47.052",0.00036135000000000003,62.95,0.9907966063087015,356723839.9609471]
[340467353,1729282243468,"fUST",-213.00260933,0.00013598,2,"2024-10-18T20:10:43.468",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467354,1729282243478,"fUST",-2168.25938802,0.00013598,2,"2024-10-18T20:10:43.478",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467355,1729282243488,"fUST",-523.86206554,0.00013673,2,"2024-10-18T20:10:43.488",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467356,1729282243498,"fUST",-313.24128516,0.00013678,2,"2024-10-18T20:10:43.498",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467357,1729282243508,"fUST",-783.1032129,0.00013688,2,"2024-10-18T20:10:43.508",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467358,1729282243518,"fUST",-158.26338201,0.0001369,2,"2024-10-18T20:10:43.518",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467359,1729282243527,"fUST",-670.84680439,0.00013697,2,"2024-10-18T20:10:43.527",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467362,1729282246358,"fUST",-265.12435843,0.00013697,2,"2024-10-18T20:10:46.358",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467363,1729282246368,"fUST",-300.0,0.00013697,2,"2024-10-18T20:10:46.368",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467364,1729282246378,"fUST",-102.87564157,0.00013697,2,"2024-10-18T20:10:46.378",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467367,1729282631559,"fUST",904.8,0.0003,120,"2024-10-18T20:17:11.559",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467448,1729283432473,"fUST",-1661.46379641,0.00013573,2,"2024-10-18T20:30:32.473",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467474,1729283438645,"fUST",-279.89009871,0.00013573,2,"2024-10-18T20:30:38.645",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467476,1729283438655,"fUST",-174.62220377,0.00013588,2,"2024-10-18T20:30:38.655",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467478,1729283438664,"fUST",-300.0,0.00013599,2,"2024-10-18T20:30:38.664",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467480,1729283438673,"fUST",-1727.15508516,0.00013599,2,"2024-10-18T20:30:38.673",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467481,1729283438682,"fUST",-239.64183516,0.000136,2,"2024-10-18T20:30:38.682",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467483,1729283438755,"fUST",-14123.08843361,0.000136,2,"2024-10-18T20:30:38.755",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467484,1729283438764,"fUST",-214.11170235,0.000136,2,"2024-10-18T20:30:38.764",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340467485,1729283438773,"fUST",-9588.64300406,0.000136,2,"2024-10-18T20:30:38.773",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340468953,1729284638772,"fUST",-481.8933263,0.00012448,2,"2024-10-18T20:50:38.772",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340468955,1729284638788,"fUST",-166.666667,0.00012542,2,"2024-10-18T20:50:38.788",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340468956,1729284638798,"fUST",-250.0,0.00012586,2,"2024-10-18T20:50:38.798",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340468958,1729284638807,"fUST",-1698.68465823,0.00013573,2,"2024-10-18T20:50:38.807",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340468959,1729284638817,"fUST",-300.0,0.0001358,2,"2024-10-18T20:50:38.817",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340468961,1729284638826,"fUST",-300.0,0.0001358,2,"2024-10-18T20:50:38.826",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340468964,1729284638837,"fUST",-9443.04031844,0.00013581,2,"2024-10-18T20:50:38.837",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340468981,1729284638995,"fUST",-2206.90380327,0.00013581,2,"2024-10-18T20:50:38.995",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469068,1729284642629,"fUST",-3638.40866306,0.00013581,2,"2024-10-18T20:50:42.629",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469069,1729284642638,"fUST",-7181.36513439,0.000136,2,"2024-10-18T20:50:42.638",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469070,1729284642649,"fUST",-863.57754258,0.000136,2,"2024-10-18T20:50:42.649",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469072,1729284642659,"fUST",-34785.07699594,0.000136,2,"2024-10-18T20:50:42.659",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469073,1729284642669,"fUST",-500.0,0.00013673,2,"2024-10-18T20:50:42.669",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469074,1729284642678,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.678",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469075,1729284642690,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.690",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469077,1729284642700,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.700",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469079,1729284642710,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.710",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469081,1729284642719,"fUST",-284.713925,0.00013678,2,"2024-10-18T20:50:42.719",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469083,1729284642728,"fUST",-151.512266,0.00013678,2,"2024-10-18T20:50:42.728",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469085,1729284642738,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.738",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469087,1729284642748,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.748",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469089,1729284642757,"fUST",-185.902971,0.00013678,2,"2024-10-18T20:50:42.757",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469091,1729284642767,"fUST",-162.002865,0.00013678,2,"2024-10-18T20:50:42.767",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469093,1729284642776,"fUST",-151.688116,0.00013678,2,"2024-10-18T20:50:42.776",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469095,1729284642786,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.786",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469097,1729284642796,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.796",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469099,1729284642806,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.806",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469101,1729284642815,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.815",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469103,1729284642825,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.825",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469106,1729284642836,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.836",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469108,1729284642846,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.846",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469110,1729284642858,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.858",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469112,1729284642868,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.868",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469114,1729284642878,"fUST",-157.175027,0.00013678,2,"2024-10-18T20:50:42.878",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469116,1729284642890,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.890",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469118,1729284642901,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.901",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469120,1729284642910,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.910",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469122,1729284642920,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.920",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469125,1729284642930,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.930",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469127,1729284642941,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.941",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469129,1729284642951,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.951",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469131,1729284642961,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.961",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469133,1729284642971,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.971",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469135,1729284642981,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.981",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469137,1729284642991,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:42.991",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469139,1729284643001,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.001",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469141,1729284643011,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.011",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469143,1729284643020,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.020",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469145,1729284643031,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.031",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469147,1729284643042,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.042",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469149,1729284643051,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.051",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469151,1729284643061,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.061",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469153,1729284643070,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.070",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469155,1729284643080,"fUST",-290.486338,0.00013678,2,"2024-10-18T20:50:43.080",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469157,1729284643091,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.091",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469159,1729284643104,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.104",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469162,1729284643114,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.114",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469164,1729284643124,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.124",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469166,1729284643135,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.135",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469168,1729284643145,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.145",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469170,1729284643154,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.154",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469171,1729284643163,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.163",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469173,1729284643173,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.173",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469175,1729284643182,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.182",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469177,1729284643191,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.191",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469180,1729284643200,"fUST",-153.716975,0.00013678,2,"2024-10-18T20:50:43.200",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469183,1729284643211,"fUST",-151.0,0.00013678,2,"2024-10-18T20:50:43.211",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469186,1729284643221,"fUST",-157.872045,0.00013678,2,"2024-10-18T20:50:43.221",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469188,1729284643230,"fUST",-157.872045,0.00013678,2,"2024-10-18T20:50:43.230",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469190,1729284643240,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.240",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469192,1729284643250,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.250",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469194,1729284643260,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.260",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469196,1729284643271,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.271",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469198,1729284643282,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.282",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469200,1729284643292,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.292",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469202,1729284643302,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.302",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469204,1729284643313,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.313",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469206,1729284643322,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.322",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469208,1729284643332,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.332",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469210,1729284643342,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.342",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469212,1729284643352,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.352",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469214,1729284643361,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.361",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469216,1729284643371,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.371",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469218,1729284643380,"fUST",-226.522048,0.00013688,2,"2024-10-18T20:50:43.380",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469220,1729284643389,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.389",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469222,1729284643398,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.398",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469224,1729284643407,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.407",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469226,1729284643416,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.416",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469228,1729284643426,"fUST",-153.405192,0.00013688,2,"2024-10-18T20:50:43.426",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469229,1729284643435,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.435",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469231,1729284643443,"fUST",-151.0,0.00013688,2,"2024-10-18T20:50:43.443",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469233,1729284643453,"fUST",-157.872045,0.00013688,2,"2024-10-18T20:50:43.453",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469235,1729284643462,"fUST",-157.872045,0.00013688,2,"2024-10-18T20:50:43.462",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469237,1729284643471,"fUST",-157.872045,0.00013688,2,"2024-10-18T20:50:43.471",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469239,1729284643480,"fUST",-157.872045,0.00013688,2,"2024-10-18T20:50:43.480",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469241,1729284643489,"fUST",-60013.57492811,0.00013688,2,"2024-10-18T20:50:43.489",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469243,1729284643502,"fUST",-6695.1,0.00013688,2,"2024-10-18T20:50:43.502",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469245,1729284643513,"fUST",-296.37128569,0.00013688,2,"2024-10-18T20:50:43.513",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340469259,1729284643635,"fUST",-1210.29858918,0.00013688,2,"2024-10-18T20:50:43.635",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340471133,1729285058043,"fUST",-53.336385,0.00012775,2,"2024-10-18T20:57:38.043",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340471134,1729285058056,"fUST",-113.32723,0.00012775,2,"2024-10-18T20:57:38.056",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340471135,1729285058067,"fUST",-53.336385,0.00013578,2,"2024-10-18T20:57:38.067",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340471139,1729285445772,"fUST",-14100.0,0.0003,90,"2024-10-18T21:04:05.772",0.00036135000000000003,61.97,0.9908519123621361,356864528.84414095]
[340471207,1729285837928,"fUST",-220.46,0.00010959,2,"2024-10-18T21:10:37.928",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471209,1729285837938,"fUST",-300.0,0.00013599,2,"2024-10-18T21:10:37.938",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471211,1729285837948,"fUST",-300.0,0.00013599,2,"2024-10-18T21:10:37.948",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471213,1729285837958,"fUST",-20197.61564818,0.000136,2,"2024-10-18T21:10:37.958",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471224,1729285838145,"fUST",-672.17793927,0.000136,2,"2024-10-18T21:10:38.145",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471225,1729285838159,"fUST",-67539.11480905,0.000136,2,"2024-10-18T21:10:38.159",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471226,1729285838169,"fUST",-3590.68256719,0.00013668,2,"2024-10-18T21:10:38.169",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471227,1729285838179,"fUST",-431.78877129,0.00013668,2,"2024-10-18T21:10:38.179",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471228,1729285838190,"fUST",-35087.47100401,0.00013668,2,"2024-10-18T21:10:38.190",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471315,1729285839893,"fUST",-1197.79416606,0.00013668,2,"2024-10-18T21:10:39.893",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471595,1729285842945,"fUST",-514.49702994,0.00013598,2,"2024-10-18T21:10:42.945",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471596,1729285842956,"fUST",-31843.36548623,0.00013668,2,"2024-10-18T21:10:42.956",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471598,1729285842966,"fUST",-31401.6261306,0.00013668,2,"2024-10-18T21:10:42.966",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471599,1729285842980,"fUST",-639.92431871,0.00013673,2,"2024-10-18T21:10:42.980",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471601,1729285842990,"fUST",-357.89812367,0.00013673,2,"2024-10-18T21:10:42.990",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471602,1729285842999,"fUST",-151.0,0.00013678,2,"2024-10-18T21:10:42.999",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471604,1729285843009,"fUST",-151.0,0.00013678,2,"2024-10-18T21:10:43.009",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471607,1729285843020,"fUST",-151.0,0.00013678,2,"2024-10-18T21:10:43.020",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471609,1729285843029,"fUST",-151.0,0.00013678,2,"2024-10-18T21:10:43.029",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471611,1729285843039,"fUST",-151.0,0.00013678,2,"2024-10-18T21:10:43.039",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471613,1729285843049,"fUST",-151.0,0.00013678,2,"2024-10-18T21:10:43.049",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471614,1729285843059,"fUST",-151.0,0.00013678,2,"2024-10-18T21:10:43.059",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471616,1729285843068,"fUST",-151.0,0.00013678,2,"2024-10-18T21:10:43.068",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471619,1729285843078,"fUST",-68128.6306563,0.00013678,2,"2024-10-18T21:10:43.078",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471620,1729285843088,"fUST",-31401.6261306,0.00013678,2,"2024-10-18T21:10:43.088",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471622,1729285843098,"fUST",-151.0,0.00013688,2,"2024-10-18T21:10:43.098",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471625,1729285843107,"fUST",-151.0,0.00013688,2,"2024-10-18T21:10:43.107",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471627,1729285843117,"fUST",-225.837354,0.00013688,2,"2024-10-18T21:10:43.117",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471629,1729285843127,"fUST",-151.0,0.00013688,2,"2024-10-18T21:10:43.127",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471631,1729285843137,"fUST",-151.0,0.00013688,2,"2024-10-18T21:10:43.137",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471633,1729285843146,"fUST",-151.0,0.00013688,2,"2024-10-18T21:10:43.146",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471635,1729285843156,"fUST",-151.0,0.00013688,2,"2024-10-18T21:10:43.156",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471637,1729285843166,"fUST",-151.0,0.00013688,2,"2024-10-18T21:10:43.166",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471639,1729285843177,"fUST",-247.208636,0.00013688,2,"2024-10-18T21:10:43.177",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471641,1729285843187,"fUST",-80201.58686529,0.00013688,2,"2024-10-18T21:10:43.187",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471643,1729285843200,"fUST",-56055.67444771,0.00013688,2,"2024-10-18T21:10:43.200",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471645,1729285843210,"fUST",-47315.58751198,0.00013688,2,"2024-10-18T21:10:43.210",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471928,1729285846096,"fUST",-31188.47781442,0.00013688,2,"2024-10-18T21:10:46.096",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471930,1729285846106,"fUST",-779.97596901,0.00013696,2,"2024-10-18T21:10:46.106",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471932,1729285846115,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.115",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471934,1729285846125,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.125",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471936,1729285846134,"fUST",-383.22397757,0.00013698,2,"2024-10-18T21:10:46.134",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471938,1729285846144,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.144",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471940,1729285846153,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.153",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471942,1729285846163,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.163",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471944,1729285846172,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.172",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471946,1729285846182,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.182",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471948,1729285846191,"fUST",-1049.66,0.00013698,2,"2024-10-18T21:10:46.191",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471951,1729285846201,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.201",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471953,1729285846210,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.210",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471954,1729285846220,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.220",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471956,1729285846229,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.229",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471957,1729285846238,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.238",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471958,1729285846247,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.247",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471959,1729285846257,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.257",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471960,1729285846266,"fUST",-509.10807212,0.00013698,2,"2024-10-18T21:10:46.266",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471961,1729285846280,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.280",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471962,1729285846289,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.289",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471963,1729285846299,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.299",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471964,1729285846308,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.308",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471965,1729285846318,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.318",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471966,1729285846327,"fUST",-323.97495277,0.00013698,2,"2024-10-18T21:10:46.327",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471967,1729285846338,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.338",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471968,1729285846348,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.348",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471969,1729285846357,"fUST",-1004.51,0.00013698,2,"2024-10-18T21:10:46.357",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471970,1729285846366,"fUST",-2870.01,0.00013698,2,"2024-10-18T21:10:46.366",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471971,1729285846376,"fUST",-628.74964877,0.00013698,2,"2024-10-18T21:10:46.376",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471972,1729285846386,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.386",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471974,1729285846396,"fUST",-1024.28,0.00013698,2,"2024-10-18T21:10:46.396",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471976,1729285846407,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.407",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471978,1729285846416,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.416",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471979,1729285846426,"fUST",-699.53,0.00013698,2,"2024-10-18T21:10:46.426",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471982,1729285846436,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.436",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471983,1729285846446,"fUST",-508.99,0.00013698,2,"2024-10-18T21:10:46.446",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471986,1729285846456,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.456",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471988,1729285846466,"fUST",-528.74,0.00013698,2,"2024-10-18T21:10:46.466",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471990,1729285846475,"fUST",-1065.33,0.00013698,2,"2024-10-18T21:10:46.475",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471992,1729285846485,"fUST",-510.04,0.00013698,2,"2024-10-18T21:10:46.485",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471994,1729285846495,"fUST",-1240.99,0.00013698,2,"2024-10-18T21:10:46.495",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471996,1729285846505,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.505",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340471998,1729285846514,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.514",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472000,1729285846523,"fUST",-596.98,0.00013698,2,"2024-10-18T21:10:46.523",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472002,1729285846533,"fUST",-883.35,0.00013698,2,"2024-10-18T21:10:46.533",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472004,1729285846543,"fUST",-899.01,0.00013698,2,"2024-10-18T21:10:46.543",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472006,1729285846552,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.552",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472008,1729285846561,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.561",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472010,1729285846571,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.571",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472012,1729285846581,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.581",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472014,1729285846596,"fUST",-702.45,0.00013698,2,"2024-10-18T21:10:46.596",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472016,1729285846605,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.605",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472018,1729285846614,"fUST",-678.43,0.00013698,2,"2024-10-18T21:10:46.614",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472020,1729285846625,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.625",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472023,1729285846636,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.636",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472025,1729285846646,"fUST",-1659.69,0.00013698,2,"2024-10-18T21:10:46.646",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472027,1729285846656,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.656",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472029,1729285846667,"fUST",-1346.56,0.00013698,2,"2024-10-18T21:10:46.667",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472031,1729285846676,"fUST",-683.86,0.00013698,2,"2024-10-18T21:10:46.676",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472033,1729285846686,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.686",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472035,1729285846697,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.697",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472037,1729285846708,"fUST",-696.47,0.00013698,2,"2024-10-18T21:10:46.708",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472039,1729285846719,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.719",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472041,1729285846728,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.728",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472043,1729285846740,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.740",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472045,1729285846750,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.750",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472047,1729285846760,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.760",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472049,1729285846770,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.770",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472051,1729285846780,"fUST",-1038.07,0.00013698,2,"2024-10-18T21:10:46.780",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472053,1729285846790,"fUST",-506.20290177,0.00013698,2,"2024-10-18T21:10:46.790",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472056,1729285846802,"fUST",-206.23354321,0.00013698,2,"2024-10-18T21:10:46.802",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472058,1729285846812,"fUST",-585.32,0.00013698,2,"2024-10-18T21:10:46.812",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472060,1729285846824,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.824",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472062,1729285846837,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.837",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472064,1729285846847,"fUST",-617.8164153,0.00013698,2,"2024-10-18T21:10:46.847",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472066,1729285846857,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.857",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472068,1729285846867,"fUST",-570.09701028,0.00013698,2,"2024-10-18T21:10:46.867",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472070,1729285846879,"fUST",-760.13,0.00013698,2,"2024-10-18T21:10:46.879",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472072,1729285846889,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.889",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472075,1729285846901,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.901",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472077,1729285846912,"fUST",-556.69692085,0.00013698,2,"2024-10-18T21:10:46.912",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472079,1729285846924,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.924",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472081,1729285846934,"fUST",-151.0,0.00013698,2,"2024-10-18T21:10:46.934",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472083,1729285846944,"fUST",-295.532184,0.00013698,2,"2024-10-18T21:10:46.944",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472085,1729285846954,"fUST",-576.8,0.00013698,2,"2024-10-18T21:10:46.954",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472087,1729285846964,"fUST",-643.24,0.00013698,2,"2024-10-18T21:10:46.964",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472089,1729285846973,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.973",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472091,1729285846983,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.983",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472093,1729285846993,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:46.993",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472095,1729285847004,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.004",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472097,1729285847014,"fUST",-1404.33,0.00013698,2,"2024-10-18T21:10:47.014",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472099,1729285847023,"fUST",-1959.35,0.00013698,2,"2024-10-18T21:10:47.023",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472101,1729285847033,"fUST",-1000.14,0.00013698,2,"2024-10-18T21:10:47.033",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472103,1729285847043,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.043",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472105,1729285847053,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.053",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472107,1729285847062,"fUST",-890.51,0.00013698,2,"2024-10-18T21:10:47.062",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472109,1729285847074,"fUST",-843.62,0.00013698,2,"2024-10-18T21:10:47.074",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472112,1729285847086,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.086",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472113,1729285847095,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.095",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472115,1729285847105,"fUST",-711.4,0.00013698,2,"2024-10-18T21:10:47.105",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472118,1729285847116,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.116",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472120,1729285847125,"fUST",-633.24,0.00013698,2,"2024-10-18T21:10:47.125",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472122,1729285847135,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.135",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472124,1729285847145,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.145",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472126,1729285847154,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.154",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472128,1729285847163,"fUST",-779.6,0.00013698,2,"2024-10-18T21:10:47.163",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472130,1729285847173,"fUST",-697.65,0.00013698,2,"2024-10-18T21:10:47.173",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472155,1729285847183,"fUST",-688.43,0.00013698,2,"2024-10-18T21:10:47.183",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472158,1729285847426,"fUST",-756.6,0.00013698,2,"2024-10-18T21:10:47.426",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472160,1729285847436,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.436",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472162,1729285847445,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.445",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472164,1729285847455,"fUST",-534.56,0.00013698,2,"2024-10-18T21:10:47.455",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472166,1729285847464,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.464",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472168,1729285847473,"fUST",-838.49,0.00013698,2,"2024-10-18T21:10:47.473",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472170,1729285847485,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.485",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472172,1729285847495,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.495",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472174,1729285847504,"fUST",-537.23,0.00013698,2,"2024-10-18T21:10:47.504",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472176,1729285847514,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.514",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472178,1729285847523,"fUST",-1142.68,0.00013698,2,"2024-10-18T21:10:47.523",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472180,1729285847533,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.533",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472182,1729285847542,"fUST",-2010.9,0.00013698,2,"2024-10-18T21:10:47.542",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472184,1729285847551,"fUST",-669.27,0.00013698,2,"2024-10-18T21:10:47.551",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472186,1729285847561,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.561",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472188,1729285847571,"fUST",-1297.28,0.00013698,2,"2024-10-18T21:10:47.571",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472190,1729285847580,"fUST",-617.69383973,0.00013698,2,"2024-10-18T21:10:47.580",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472192,1729285847592,"fUST",-660.72,0.00013698,2,"2024-10-18T21:10:47.592",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472194,1729285847601,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.601",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472196,1729285847611,"fUST",-1013.39,0.00013698,2,"2024-10-18T21:10:47.611",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472198,1729285847620,"fUST",-844.57,0.00013698,2,"2024-10-18T21:10:47.620",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472200,1729285847630,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.630",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472202,1729285847640,"fUST",-1909.12,0.00013698,2,"2024-10-18T21:10:47.640",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472204,1729285847650,"fUST",-758.57,0.00013698,2,"2024-10-18T21:10:47.650",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472206,1729285847660,"fUST",-512.04,0.00013698,2,"2024-10-18T21:10:47.660",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472208,1729285847669,"fUST",-574.13,0.00013698,2,"2024-10-18T21:10:47.669",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472210,1729285847678,"fUST",-607.84,0.00013698,2,"2024-10-18T21:10:47.678",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472212,1729285847687,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.687",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472214,1729285847698,"fUST",-1058.71,0.00013698,2,"2024-10-18T21:10:47.698",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472216,1729285847707,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.707",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472218,1729285847717,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.717",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472220,1729285847726,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.726",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472222,1729285847736,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.736",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472224,1729285847745,"fUST",-739.48,0.00013698,2,"2024-10-18T21:10:47.745",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472226,1729285847756,"fUST",-279.59731009,0.00013698,2,"2024-10-18T21:10:47.756",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472228,1729285847766,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.766",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472230,1729285847776,"fUST",-802.34,0.00013698,2,"2024-10-18T21:10:47.776",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472232,1729285847787,"fUST",-1038.62,0.00013698,2,"2024-10-18T21:10:47.787",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472234,1729285847797,"fUST",-541.21851218,0.00013698,2,"2024-10-18T21:10:47.797",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472236,1729285847806,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.806",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472238,1729285847816,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.816",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472240,1729285847826,"fUST",-1094.42,0.00013698,2,"2024-10-18T21:10:47.826",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472242,1729285847837,"fUST",-776.83,0.00013698,2,"2024-10-18T21:10:47.837",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472244,1729285847848,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.848",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472246,1729285847859,"fUST",-1210.53,0.00013698,2,"2024-10-18T21:10:47.859",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472248,1729285847868,"fUST",-517.78,0.00013698,2,"2024-10-18T21:10:47.868",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472251,1729285847880,"fUST",-714.47,0.00013698,2,"2024-10-18T21:10:47.880",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472253,1729285847891,"fUST",-288.43919551,0.00013698,2,"2024-10-18T21:10:47.891",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472255,1729285847901,"fUST",-266.69872152,0.00013698,2,"2024-10-18T21:10:47.901",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472257,1729285847910,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.910",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472259,1729285847919,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.919",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472261,1729285847928,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.928",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472263,1729285847938,"fUST",-1066.38,0.00013698,2,"2024-10-18T21:10:47.938",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472265,1729285847950,"fUST",-559.02,0.00013698,2,"2024-10-18T21:10:47.950",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472267,1729285847962,"fUST",-1236.97,0.00013698,2,"2024-10-18T21:10:47.962",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472269,1729285847972,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.972",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472271,1729285847982,"fUST",-745.86,0.00013698,2,"2024-10-18T21:10:47.982",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472273,1729285847993,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:47.993",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472275,1729285848003,"fUST",-1102.72,0.00013698,2,"2024-10-18T21:10:48.003",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472277,1729285848013,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.013",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472279,1729285848023,"fUST",-700.95,0.00013698,2,"2024-10-18T21:10:48.023",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472281,1729285848033,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.033",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472283,1729285848042,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.042",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472285,1729285848051,"fUST",-541.01,0.00013698,2,"2024-10-18T21:10:48.051",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472287,1729285848061,"fUST",-760.26,0.00013698,2,"2024-10-18T21:10:48.061",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472289,1729285848071,"fUST",-737.1,0.00013698,2,"2024-10-18T21:10:48.071",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472291,1729285848081,"fUST",-666.82,0.00013698,2,"2024-10-18T21:10:48.081",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472293,1729285848092,"fUST",-633.94,0.00013698,2,"2024-10-18T21:10:48.092",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472295,1729285848101,"fUST",-828.72,0.00013698,2,"2024-10-18T21:10:48.101",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472297,1729285848111,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.111",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472299,1729285848120,"fUST",-912.86,0.00013698,2,"2024-10-18T21:10:48.120",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472301,1729285848130,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.130",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472303,1729285848140,"fUST",-656.82,0.00013698,2,"2024-10-18T21:10:48.140",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472305,1729285848151,"fUST",-677.73,0.00013698,2,"2024-10-18T21:10:48.151",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472307,1729285848161,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.161",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472310,1729285848174,"fUST",-457.27204241,0.00013698,2,"2024-10-18T21:10:48.174",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472312,1729285848184,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.184",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472314,1729285848192,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.192",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472316,1729285848203,"fUST",-151.0,0.00013698,2,"2024-10-18T21:10:48.203",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472318,1729285848212,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.212",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472320,1729285848223,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.223",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472322,1729285848234,"fUST",-627.15,0.00013698,2,"2024-10-18T21:10:48.234",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472324,1729285848243,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.243",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472326,1729285848253,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.253",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472328,1729285848264,"fUST",-703.79,0.00013698,2,"2024-10-18T21:10:48.264",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472330,1729285848273,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.273",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472332,1729285848283,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.283",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472334,1729285848292,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.292",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472336,1729285848301,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.301",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472338,1729285848311,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.311",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472340,1729285848321,"fUST",-509.33412945,0.00013698,2,"2024-10-18T21:10:48.321",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472342,1729285848331,"fUST",-562.95,0.00013698,2,"2024-10-18T21:10:48.331",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472344,1729285848341,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.341",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472346,1729285848351,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.351",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472348,1729285848361,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.361",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472350,1729285848372,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.372",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472352,1729285848382,"fUST",-5829.43,0.00013698,2,"2024-10-18T21:10:48.382",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472354,1729285848391,"fUST",-692.3,0.00013698,2,"2024-10-18T21:10:48.391",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472356,1729285848401,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.401",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472358,1729285848410,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.410",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472360,1729285848419,"fUST",-865.9,0.00013698,2,"2024-10-18T21:10:48.419",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472362,1729285848430,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.430",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472364,1729285848440,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.440",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472366,1729285848450,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.450",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472369,1729285848460,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.460",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472371,1729285848470,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.470",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472373,1729285848480,"fUST",-500.0,0.00013698,2,"2024-10-18T21:10:48.480",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472375,1729285848489,"fUST",-1431.96751019,0.00013698,2,"2024-10-18T21:10:48.489",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472861,1729285856708,"fUST",0.01,0.0003,120,"2024-10-18T21:10:56.708",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472863,1729285902576,"fUST",1800.0,0.00027,60,"2024-10-18T21:11:42.576",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472920,1729287038046,"fUST",-2221.38610783,0.00013578,2,"2024-10-18T21:30:38.046",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472922,1729287038057,"fUST",-557.48687117,0.00013588,2,"2024-10-18T21:30:38.057",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472924,1729287038068,"fUST",-557.48687117,0.00013591,2,"2024-10-18T21:30:38.068",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472927,1729287038079,"fUST",-557.48687117,0.00013593,2,"2024-10-18T21:30:38.079",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472929,1729287038089,"fUST",-557.48687117,0.00013596,2,"2024-10-18T21:30:38.089",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472931,1729287038099,"fUST",-557.48687117,0.00013598,2,"2024-10-18T21:30:38.099",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472933,1729287038110,"fUST",-1000.0,0.00013598,2,"2024-10-18T21:30:38.110",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472935,1729287038121,"fUST",-300.0,0.00013677,2,"2024-10-18T21:30:38.121",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472936,1729287038131,"fUST",-300.0,0.00013677,2,"2024-10-18T21:30:38.131",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472937,1729287038140,"fUST",-242.97351663,0.00013678,2,"2024-10-18T21:30:38.140",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472938,1729287038151,"fUST",-25480.46722103,0.00013678,2,"2024-10-18T21:30:38.151",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472939,1729287038163,"fUST",-7055.85608215,0.00013678,2,"2024-10-18T21:30:38.163",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340472967,1729287040012,"fUST",-338.265,0.00013678,2,"2024-10-18T21:30:40.012",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473019,1729287046041,"fUST",-646.26892811,0.00013678,2,"2024-10-18T21:30:46.041",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473111,1729288238424,"fUST",-166.665141,0.00012785,2,"2024-10-18T21:50:38.424",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473113,1729288238434,"fUST",-302.0,0.0001367,2,"2024-10-18T21:50:38.434",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473115,1729288238444,"fUST",-4107.347674,0.00013678,2,"2024-10-18T21:50:38.444",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473117,1729288238456,"fUST",-300.0,0.00013687,2,"2024-10-18T21:50:38.456",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473119,1729288238466,"fUST",-300.0,0.00013687,2,"2024-10-18T21:50:38.466",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473121,1729288238477,"fUST",-5134.1845925,0.00013688,2,"2024-10-18T21:50:38.477",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473122,1729288238489,"fUST",-649.97997418,0.00013697,2,"2024-10-18T21:50:38.489",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473123,1729288238499,"fUST",-1795.34128359,0.00013698,2,"2024-10-18T21:50:38.499",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473124,1729288238510,"fUST",-161.98234442,0.00013698,2,"2024-10-18T21:50:38.510",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473125,1729288238521,"fUST",-215.89438564,0.00013698,2,"2024-10-18T21:50:38.521",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473126,1729288238531,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.531",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473127,1729288238542,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.542",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473128,1729288238552,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.552",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473129,1729288238563,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.563",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473130,1729288238572,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.572",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473131,1729288238582,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.582",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473132,1729288238591,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.591",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473133,1729288238600,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.600",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473134,1729288238612,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.612",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473135,1729288238622,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.622",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473136,1729288238632,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.632",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473137,1729288238642,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.642",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473138,1729288238653,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.653",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473139,1729288238662,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:38.662",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473140,1729288238672,"fUST",-406.12410248,0.00013698,2,"2024-10-18T21:50:38.672",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473553,1729288244411,"fUST",-425.21691202,0.00013598,2,"2024-10-18T21:50:44.411",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473555,1729288244422,"fUST",-93.87589752,0.00013698,2,"2024-10-18T21:50:44.422",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473557,1729288244432,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:44.432",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473559,1729288244442,"fUST",-420.52264919,0.00013698,2,"2024-10-18T21:50:44.442",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473561,1729288244452,"fUST",-500.0,0.00013698,2,"2024-10-18T21:50:44.452",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340473563,1729288244462,"fUST",-114.12454127,0.00013698,2,"2024-10-18T21:50:44.462",0.00036135000000000003,61.98,0.9910017011813095,356129181.04412407]
[340474737,1729289432349,"fUST",-1349.43546617,0.00013,2,"2024-10-18T22:10:32.349",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474960,1729289443598,"fUST",-2515.70115795,0.00013,2,"2024-10-18T22:10:43.598",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474961,1729289443611,"fUST",-538.86337588,0.00013,2,"2024-10-18T22:10:43.611",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474962,1729289443620,"fUST",-1354.96752026,0.00013474,2,"2024-10-18T22:10:43.620",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474963,1729289443630,"fUST",-959.6634797,0.00013588,2,"2024-10-18T22:10:43.630",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474964,1729289443639,"fUST",-300.0,0.00013677,2,"2024-10-18T22:10:43.639",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474965,1729289443657,"fUST",-277.58290755,0.00013678,2,"2024-10-18T22:10:43.657",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474966,1729289443676,"fUST",-620.08773425,0.00013678,2,"2024-10-18T22:10:43.676",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474967,1729289443686,"fUST",-215.89438565,0.00013678,2,"2024-10-18T22:10:43.686",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474968,1729289443696,"fUST",-161.98234443,0.00013678,2,"2024-10-18T22:10:43.696",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340474969,1729289443706,"fUST",-1734.03553567,0.00013678,2,"2024-10-18T22:10:43.706",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340475916,1729290473332,"fUST",214.0447792,0.00010457,2,"2024-10-18T22:27:53.332",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476012,1729290638824,"fUST",-310.61,0.00010959,2,"2024-10-18T22:30:38.824",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476014,1729290638834,"fUST",-258.84,0.00010959,2,"2024-10-18T22:30:38.834",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476016,1729290638848,"fUST",-215.7,0.00010959,2,"2024-10-18T22:30:38.848",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476018,1729290638858,"fUST",-179.75,0.00010959,2,"2024-10-18T22:30:38.858",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476020,1729290638868,"fUST",-898.77,0.00010959,2,"2024-10-18T22:30:38.868",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476022,1729290638879,"fUST",-300.0,0.00011066,2,"2024-10-18T22:30:38.879",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476025,1729290638891,"fUST",-300.0,0.00011066,2,"2024-10-18T22:30:38.891",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476027,1729290638906,"fUST",-12559.6760058,0.00011067,2,"2024-10-18T22:30:38.906",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476029,1729290638917,"fUST",-864.8871681,0.00011263,2,"2024-10-18T22:30:38.917",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476031,1729290638928,"fUST",-420.0,0.00012159,2,"2024-10-18T22:30:38.928",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476033,1729290638938,"fUST",-161.98234443,0.00013,2,"2024-10-18T22:30:38.938",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476036,1729290638948,"fUST",-13856.69011982,0.00013,7,"2024-10-18T22:30:38.948",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476038,1729290638960,"fUST",-13107.1007792,0.00013,7,"2024-10-18T22:30:38.960",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476041,1729290638980,"fUST",-2176.75854619,0.00013,7,"2024-10-18T22:30:38.980",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476043,1729290638990,"fUST",-587.0,0.00013361,2,"2024-10-18T22:30:38.990",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476045,1729290638999,"fUST",-51116.22787288,0.00013678,2,"2024-10-18T22:30:38.999",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476504,1729290643639,"fUST",-1274.97,0.00013678,2,"2024-10-18T22:30:43.639",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476514,1729290643727,"fUST",-4882.25321341,0.00013678,2,"2024-10-18T22:30:43.727",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476516,1729290643743,"fUST",-302.61772616,0.00013678,2,"2024-10-18T22:30:43.743",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340476770,1729290646593,"fUST",-1180.72672569,0.00013678,2,"2024-10-18T22:30:46.593",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478754,1729291832899,"fUST",-186.77834013,0.00010859,2,"2024-10-18T22:50:32.899",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478756,1729291832908,"fUST",-159.58029847,0.00010959,2,"2024-10-18T22:50:32.908",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478758,1729291832920,"fUST",-13.93970153,0.00010959,2,"2024-10-18T22:50:32.920",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478760,1729291832930,"fUST",-680.82871524,0.00010959,2,"2024-10-18T22:50:32.930",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478949,1729291839100,"fUST",-500.30265862,0.00012602,2,"2024-10-18T22:50:39.100",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478978,1729291843923,"fUST",-186.77,0.00010959,2,"2024-10-18T22:50:43.923",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478979,1729291843933,"fUST",-485.55285538,0.00012602,2,"2024-10-18T22:50:43.933",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478980,1729291843945,"fUST",-2496.89707296,0.00013568,2,"2024-10-18T22:50:43.945",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478981,1729291843954,"fUST",-2500.0,0.000136,2,"2024-10-18T22:50:43.954",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478982,1729291843964,"fUST",-300.0,0.00013667,2,"2024-10-18T22:50:43.964",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478983,1729291843974,"fUST",-300.0,0.00013687,2,"2024-10-18T22:50:43.974",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478984,1729291843983,"fUST",-448.8353209,0.00013688,2,"2024-10-18T22:50:43.983",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478985,1729291843992,"fUST",-134169.48175686,0.00013688,2,"2024-10-18T22:50:43.992",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478986,1729291844004,"fUST",-9353.24478114,0.00013688,2,"2024-10-18T22:50:44.004",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478987,1729291844014,"fUST",-116399.318462,0.00013688,2,"2024-10-18T22:50:44.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478988,1729291844024,"fUST",-541.64997848,0.00013697,2,"2024-10-18T22:50:44.024",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478989,1729291844034,"fUST",-385.87545873,0.00013698,2,"2024-10-18T22:50:44.034",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478990,1729291844043,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.043",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478991,1729291844053,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.053",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478992,1729291844063,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.063",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478993,1729291844073,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.073",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478994,1729291844082,"fUST",-174.28361064,0.00013698,2,"2024-10-18T22:50:44.082",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478995,1729291844093,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.093",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478996,1729291844103,"fUST",-315.49,0.00013698,2,"2024-10-18T22:50:44.103",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478997,1729291844112,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.112",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478998,1729291844122,"fUST",-518.46,0.00013698,2,"2024-10-18T22:50:44.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340478999,1729291844132,"fUST",-728.58,0.00013698,2,"2024-10-18T22:50:44.132",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479000,1729291844142,"fUST",-671.75,0.00013698,2,"2024-10-18T22:50:44.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479001,1729291844151,"fUST",-706.39,0.00013698,2,"2024-10-18T22:50:44.151",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479002,1729291844161,"fUST",-1056.77,0.00013698,2,"2024-10-18T22:50:44.161",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479003,1729291844171,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.171",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479004,1729291844181,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.181",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479005,1729291844190,"fUST",-629.46,0.00013698,2,"2024-10-18T22:50:44.190",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479006,1729291844200,"fUST",-607.53,0.00013698,2,"2024-10-18T22:50:44.200",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479007,1729291844210,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.210",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479008,1729291844220,"fUST",-649.49,0.00013698,2,"2024-10-18T22:50:44.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479009,1729291844231,"fUST",-674.46,0.00013698,2,"2024-10-18T22:50:44.231",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479010,1729291844243,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.243",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479011,1729291844253,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.253",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479012,1729291844262,"fUST",-619.91022907,0.00013698,2,"2024-10-18T22:50:44.262",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479013,1729291844469,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.469",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479014,1729291844480,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.480",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479015,1729291844490,"fUST",-829.82,0.00013698,2,"2024-10-18T22:50:44.490",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479016,1729291844499,"fUST",-663.46,0.00013698,2,"2024-10-18T22:50:44.499",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479017,1729291844509,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.509",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479018,1729291844519,"fUST",-614.35,0.00013698,2,"2024-10-18T22:50:44.519",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479019,1729291844529,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.529",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479020,1729291844538,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.538",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479021,1729291844548,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.548",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479022,1729291844558,"fUST",-580.4,0.00013698,2,"2024-10-18T22:50:44.558",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479023,1729291844570,"fUST",-949.53,0.00013698,2,"2024-10-18T22:50:44.570",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479024,1729291844581,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.581",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479025,1729291844592,"fUST",-701.62,0.00013698,2,"2024-10-18T22:50:44.592",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479026,1729291844605,"fUST",-833.17,0.00013698,2,"2024-10-18T22:50:44.605",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479027,1729291844616,"fUST",-519.37806924,0.00013698,2,"2024-10-18T22:50:44.616",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479028,1729291844629,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.629",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479029,1729291844640,"fUST",-633.06,0.00013698,2,"2024-10-18T22:50:44.640",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479030,1729291844652,"fUST",-1000.0,0.00013698,2,"2024-10-18T22:50:44.652",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479031,1729291844665,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.665",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479032,1729291844677,"fUST",-906.63,0.00013698,2,"2024-10-18T22:50:44.677",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479033,1729291844688,"fUST",-673.81,0.00013698,2,"2024-10-18T22:50:44.688",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479034,1729291844699,"fUST",-748.02,0.00013698,2,"2024-10-18T22:50:44.699",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479035,1729291844712,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.712",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479036,1729291844723,"fUST",-627.0,0.00013698,2,"2024-10-18T22:50:44.723",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479037,1729291844733,"fUST",-518.61,0.00013698,2,"2024-10-18T22:50:44.733",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479038,1729291844744,"fUST",-940.92,0.00013698,2,"2024-10-18T22:50:44.744",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479039,1729291844755,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.755",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479040,1729291844765,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.765",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479041,1729291844776,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.776",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479042,1729291844787,"fUST",-545.62,0.00013698,2,"2024-10-18T22:50:44.787",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479043,1729291844799,"fUST",-1590.53,0.00013698,2,"2024-10-18T22:50:44.799",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479044,1729291844809,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.809",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479045,1729291844821,"fUST",-655.37,0.00013698,2,"2024-10-18T22:50:44.821",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479046,1729291844834,"fUST",-1005.93,0.00013698,2,"2024-10-18T22:50:44.834",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479047,1729291844848,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.848",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479048,1729291844858,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.858",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479049,1729291844868,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.868",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479050,1729291844878,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.878",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479051,1729291844889,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.889",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479052,1729291844898,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.898",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479053,1729291844907,"fUST",-560.93,0.00013698,2,"2024-10-18T22:50:44.907",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479054,1729291844918,"fUST",-1345.81,0.00013698,2,"2024-10-18T22:50:44.918",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479055,1729291844930,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.930",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479056,1729291844941,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.941",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479057,1729291844951,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.951",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479058,1729291844962,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.962",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479059,1729291844973,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.973",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479060,1729291844983,"fUST",-808.47,0.00013698,2,"2024-10-18T22:50:44.983",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479061,1729291844993,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:44.993",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479062,1729291845003,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.003",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479063,1729291845014,"fUST",-958.47,0.00013698,2,"2024-10-18T22:50:45.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479064,1729291845026,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.026",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479065,1729291845036,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.036",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479066,1729291845046,"fUST",-725.08,0.00013698,2,"2024-10-18T22:50:45.046",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479067,1729291845055,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.055",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479068,1729291845065,"fUST",-606.85,0.00013698,2,"2024-10-18T22:50:45.065",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479069,1729291845074,"fUST",-995.34,0.00013698,2,"2024-10-18T22:50:45.074",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479070,1729291845084,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.084",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479071,1729291845094,"fUST",-337.19134903,0.00013698,2,"2024-10-18T22:50:45.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479072,1729291845105,"fUST",-1927.12,0.00013698,2,"2024-10-18T22:50:45.105",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479073,1729291845115,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.115",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479074,1729291845125,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.125",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479075,1729291845137,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.137",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479076,1729291845148,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.148",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479077,1729291845158,"fUST",-684.7,0.00013698,2,"2024-10-18T22:50:45.158",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479078,1729291845168,"fUST",-633.34234005,0.00013698,2,"2024-10-18T22:50:45.168",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479079,1729291845178,"fUST",-633.19,0.00013698,2,"2024-10-18T22:50:45.178",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479080,1729291845188,"fUST",-659.75,0.00013698,2,"2024-10-18T22:50:45.188",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479081,1729291845197,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.197",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479082,1729291845207,"fUST",-607.03,0.00013698,2,"2024-10-18T22:50:45.207",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479083,1729291845217,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.217",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479084,1729291845227,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.227",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479085,1729291845237,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.237",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479086,1729291845246,"fUST",-582.52,0.00013698,2,"2024-10-18T22:50:45.246",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479087,1729291845256,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.256",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479088,1729291845266,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.266",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479089,1729291845276,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.276",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479090,1729291845286,"fUST",-981.61,0.00013698,2,"2024-10-18T22:50:45.286",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479091,1729291845297,"fUST",-511.22180467,0.00013698,2,"2024-10-18T22:50:45.297",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479092,1729291845308,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.308",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479093,1729291845318,"fUST",-421.12640637,0.00013698,2,"2024-10-18T22:50:45.318",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479094,1729291845328,"fUST",-471.91181857,0.00013698,2,"2024-10-18T22:50:45.328",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479095,1729291845338,"fUST",-270.81485169,0.00013698,2,"2024-10-18T22:50:45.338",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479096,1729291845348,"fUST",-636.34561382,0.00013698,2,"2024-10-18T22:50:45.348",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479097,1729291845358,"fUST",-1829.57,0.00013698,2,"2024-10-18T22:50:45.358",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479098,1729291845367,"fUST",-1010.37,0.00013698,2,"2024-10-18T22:50:45.367",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479099,1729291845378,"fUST",-794.19,0.00013698,2,"2024-10-18T22:50:45.378",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479100,1729291845390,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.390",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479101,1729291845399,"fUST",-962.66,0.00013698,2,"2024-10-18T22:50:45.399",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479102,1729291845410,"fUST",-760.7,0.00013698,2,"2024-10-18T22:50:45.410",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479103,1729291845420,"fUST",-2750.42,0.00013698,2,"2024-10-18T22:50:45.420",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479104,1729291845430,"fUST",-744.46,0.00013698,2,"2024-10-18T22:50:45.430",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479105,1729291845441,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.441",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479106,1729291845452,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.452",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479107,1729291845463,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.463",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479108,1729291845473,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.473",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479109,1729291845484,"fUST",-194.29065398,0.00013698,2,"2024-10-18T22:50:45.484",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479110,1729291845493,"fUST",-670.38,0.00013698,2,"2024-10-18T22:50:45.493",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479111,1729291845503,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.503",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479112,1729291845515,"fUST",-874.82,0.00013698,2,"2024-10-18T22:50:45.515",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479113,1729291845526,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.526",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479114,1729291845535,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.535",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479115,1729291845546,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.546",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479116,1729291845557,"fUST",-956.55,0.00013698,2,"2024-10-18T22:50:45.557",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479117,1729291845568,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.568",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479118,1729291845578,"fUST",-639.04,0.00013698,2,"2024-10-18T22:50:45.578",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479119,1729291845588,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.588",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479120,1729291845600,"fUST",-831.11,0.00013698,2,"2024-10-18T22:50:45.600",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479121,1729291845609,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.609",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479122,1729291845618,"fUST",-506.71,0.00013698,2,"2024-10-18T22:50:45.618",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479123,1729291845627,"fUST",-1189.28,0.00013698,2,"2024-10-18T22:50:45.627",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479124,1729291845641,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.641",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479125,1729291845652,"fUST",-544.67,0.00013698,2,"2024-10-18T22:50:45.652",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479126,1729291845663,"fUST",-515.00759271,0.00013698,2,"2024-10-18T22:50:45.663",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479127,1729291845676,"fUST",-572.11,0.00013698,2,"2024-10-18T22:50:45.676",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479128,1729291845686,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.686",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479129,1729291845695,"fUST",-861.55,0.00013698,2,"2024-10-18T22:50:45.695",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479130,1729291845705,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.705",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479131,1729291845715,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.715",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479132,1729291845724,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.724",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479133,1729291845734,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.734",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479134,1729291845744,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.744",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479135,1729291845754,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.754",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479136,1729291845764,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.764",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479137,1729291845776,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.776",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479138,1729291845786,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.786",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479139,1729291845795,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.795",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479140,1729291845805,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.805",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479141,1729291845814,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.814",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479142,1729291845824,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.824",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479143,1729291845834,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.834",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479144,1729291845845,"fUST",-437.82115795,0.00013698,2,"2024-10-18T22:50:45.845",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479145,1729291845854,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.854",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479146,1729291845863,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.863",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479147,1729291845872,"fUST",-671.0,0.00013698,2,"2024-10-18T22:50:45.872",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479148,1729291845882,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.882",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479149,1729291845892,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.892",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479150,1729291845901,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.901",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479151,1729291845910,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.910",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479152,1729291845920,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.920",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479153,1729291845929,"fUST",-502.15774955,0.00013698,2,"2024-10-18T22:50:45.929",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479154,1729291845938,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.938",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479155,1729291845948,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.948",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479156,1729291845958,"fUST",-1034.67,0.00013698,2,"2024-10-18T22:50:45.958",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479157,1729291845968,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.968",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479158,1729291845977,"fUST",-1730.12,0.00013698,2,"2024-10-18T22:50:45.977",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479159,1729291845986,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.986",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479160,1729291845996,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:45.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479161,1729291846005,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.005",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479162,1729291846014,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479163,1729291846024,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.024",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479164,1729291846033,"fUST",-1845.83,0.00013698,2,"2024-10-18T22:50:46.033",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479165,1729291846043,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.043",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479166,1729291846052,"fUST",-1306.8,0.00013698,2,"2024-10-18T22:50:46.052",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479167,1729291846064,"fUST",-680.84,0.00013698,2,"2024-10-18T22:50:46.064",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479168,1729291846074,"fUST",-667.45,0.00013698,2,"2024-10-18T22:50:46.074",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479169,1729291846084,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.084",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479170,1729291846094,"fUST",-856.47,0.00013698,2,"2024-10-18T22:50:46.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479171,1729291846104,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.104",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479172,1729291846116,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.116",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479173,1729291846125,"fUST",-853.95,0.00013698,2,"2024-10-18T22:50:46.125",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479174,1729291846138,"fUST",-1778.08,0.00013698,2,"2024-10-18T22:50:46.138",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479175,1729291846152,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.152",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479176,1729291846162,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.162",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479177,1729291846171,"fUST",-616.44,0.00013698,2,"2024-10-18T22:50:46.171",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479178,1729291846182,"fUST",-2120.38,0.00013698,2,"2024-10-18T22:50:46.182",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479179,1729291846193,"fUST",-568.37223335,0.00013698,2,"2024-10-18T22:50:46.193",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479180,1729291846202,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.202",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479181,1729291846213,"fUST",-505.13,0.00013698,2,"2024-10-18T22:50:46.213",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479182,1729291846222,"fUST",-638.22,0.00013698,2,"2024-10-18T22:50:46.222",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479183,1729291846231,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.231",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479184,1729291846241,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479186,1729291846253,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.253",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479188,1729291846263,"fUST",-552.77,0.00013698,2,"2024-10-18T22:50:46.263",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479190,1729291846272,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.272",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479192,1729291846281,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.281",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479194,1729291846290,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.290",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479195,1729291846300,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.300",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479197,1729291846309,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.309",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479199,1729291846318,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.318",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479201,1729291846327,"fUST",-1243.09,0.00013698,2,"2024-10-18T22:50:46.327",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479203,1729291846336,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.336",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479205,1729291846345,"fUST",-1877.71,0.00013698,2,"2024-10-18T22:50:46.345",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479208,1729291846355,"fUST",-904.73,0.00013698,2,"2024-10-18T22:50:46.355",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479210,1729291846365,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.365",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479212,1729291846374,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.374",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479213,1729291846385,"fUST",-363.12216361,0.00013698,2,"2024-10-18T22:50:46.385",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479214,1729291846394,"fUST",-1020.94,0.00013698,2,"2024-10-18T22:50:46.394",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479215,1729291846403,"fUST",-853.41,0.00013698,2,"2024-10-18T22:50:46.403",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479216,1729291846412,"fUST",-512.28,0.00013698,2,"2024-10-18T22:50:46.412",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479217,1729291846422,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.422",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479218,1729291846431,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.431",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479220,1729291846441,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.441",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479221,1729291846453,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.453",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479223,1729291846463,"fUST",-806.34,0.00013698,2,"2024-10-18T22:50:46.463",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479224,1729291846472,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.472",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479225,1729291846483,"fUST",-1095.06,0.00013698,2,"2024-10-18T22:50:46.483",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479226,1729291846492,"fUST",-359.95203707,0.00013698,2,"2024-10-18T22:50:46.492",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479227,1729291846501,"fUST",-747.11,0.00013698,2,"2024-10-18T22:50:46.501",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479228,1729291846513,"fUST",-1119.35,0.00013698,2,"2024-10-18T22:50:46.513",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479229,1729291846522,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.522",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479230,1729291846532,"fUST",-668.58,0.00013698,2,"2024-10-18T22:50:46.532",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479231,1729291846543,"fUST",-1416.54,0.00013698,2,"2024-10-18T22:50:46.543",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479232,1729291846554,"fUST",-846.55,0.00013698,2,"2024-10-18T22:50:46.554",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479233,1729291846563,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.563",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479234,1729291846572,"fUST",-523.90107564,0.00013698,2,"2024-10-18T22:50:46.572",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479236,1729291846581,"fUST",-1243.22,0.00013698,2,"2024-10-18T22:50:46.581",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479237,1729291846591,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.591",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479238,1729291846603,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.603",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479239,1729291846612,"fUST",-341.97564296,0.00013698,2,"2024-10-18T22:50:46.612",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479240,1729291846621,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.621",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479241,1729291846632,"fUST",-514.85,0.00013698,2,"2024-10-18T22:50:46.632",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479242,1729291846642,"fUST",-669.01,0.00013698,2,"2024-10-18T22:50:46.642",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479243,1729291846651,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.651",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479244,1729291846661,"fUST",-673.18,0.00013698,2,"2024-10-18T22:50:46.661",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479245,1729291846671,"fUST",-542.97,0.00013698,2,"2024-10-18T22:50:46.671",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479247,1729291846683,"fUST",-539.5,0.00013698,2,"2024-10-18T22:50:46.683",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479248,1729291846693,"fUST",-936.78,0.00013698,2,"2024-10-18T22:50:46.693",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479249,1729291846702,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.702",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479250,1729291846714,"fUST",-504.16464724,0.00013698,2,"2024-10-18T22:50:46.714",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479251,1729291846724,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.724",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479252,1729291846735,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.735",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479253,1729291846745,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.745",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479254,1729291846755,"fUST",-726.96,0.00013698,2,"2024-10-18T22:50:46.755",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479255,1729291846766,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.766",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479256,1729291846775,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.775",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479257,1729291846784,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.784",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479258,1729291846793,"fUST",-971.17,0.00013698,2,"2024-10-18T22:50:46.793",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479259,1729291846802,"fUST",-5586.53,0.00013698,2,"2024-10-18T22:50:46.802",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479260,1729291846811,"fUST",-1862.55,0.00013698,2,"2024-10-18T22:50:46.811",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479261,1729291846822,"fUST",-550.21,0.00013698,2,"2024-10-18T22:50:46.822",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479262,1729291846832,"fUST",-1290.46,0.00013698,2,"2024-10-18T22:50:46.832",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479263,1729291846844,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.844",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479264,1729291846856,"fUST",-742.47,0.00013698,2,"2024-10-18T22:50:46.856",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479265,1729291846867,"fUST",-1419.77,0.00013698,2,"2024-10-18T22:50:46.867",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479266,1729291846877,"fUST",-1014.6,0.00013698,2,"2024-10-18T22:50:46.877",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479267,1729291846887,"fUST",-551.95574023,0.00013698,2,"2024-10-18T22:50:46.887",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479268,1729291846896,"fUST",-505.28,0.00013698,2,"2024-10-18T22:50:46.896",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479269,1729291846905,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.905",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479270,1729291846914,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.914",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479271,1729291846923,"fUST",-768.91,0.00013698,2,"2024-10-18T22:50:46.923",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479272,1729291846932,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.932",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479273,1729291846941,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.941",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479274,1729291846950,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.950",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479275,1729291846959,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:46.959",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479276,1729291846968,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.968",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479277,1729291846976,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.976",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479278,1729291846986,"fUST",-151.0,0.00013698,2,"2024-10-18T22:50:46.986",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479279,1729291846998,"fUST",-556.94,0.00013698,2,"2024-10-18T22:50:46.998",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479280,1729291847009,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.009",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479281,1729291847019,"fUST",-1030.46,0.00013698,2,"2024-10-18T22:50:47.019",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479282,1729291847030,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.030",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479283,1729291847039,"fUST",-1160.09,0.00013698,2,"2024-10-18T22:50:47.039",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479284,1729291847048,"fUST",-994.82,0.00013698,2,"2024-10-18T22:50:47.048",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479285,1729291847057,"fUST",-590.3637393,0.00013698,2,"2024-10-18T22:50:47.057",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479286,1729291847066,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.066",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479287,1729291847075,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.075",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479288,1729291847085,"fUST",-515.12,0.00013698,2,"2024-10-18T22:50:47.085",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479289,1729291847094,"fUST",-883.44,0.00013698,2,"2024-10-18T22:50:47.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479290,1729291847103,"fUST",-1048.82,0.00013698,2,"2024-10-18T22:50:47.103",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479291,1729291847112,"fUST",-43835.78,0.00013698,2,"2024-10-18T22:50:47.112",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479292,1729291847122,"fUST",-739.77,0.00013698,2,"2024-10-18T22:50:47.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479293,1729291847131,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.131",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479294,1729291847142,"fUST",-1185.43,0.00013698,2,"2024-10-18T22:50:47.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479295,1729291847152,"fUST",-5542.64,0.00013698,2,"2024-10-18T22:50:47.152",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479296,1729291847162,"fUST",-535.73,0.00013698,2,"2024-10-18T22:50:47.162",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479297,1729291847174,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.174",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479298,1729291847185,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.185",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479299,1729291847196,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.196",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479300,1729291847205,"fUST",-681.76,0.00013698,2,"2024-10-18T22:50:47.205",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479301,1729291847220,"fUST",-714.78,0.00013698,2,"2024-10-18T22:50:47.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479302,1729291847229,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.229",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479303,1729291847238,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.238",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479304,1729291847248,"fUST",-500.0,0.00013698,2,"2024-10-18T22:50:47.248",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479305,1729291847257,"fUST",-500.0,0.00013699,2,"2024-10-18T22:50:47.257",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479306,1729291847267,"fUST",-151.0,0.00013699,2,"2024-10-18T22:50:47.267",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479307,1729291847278,"fUST",-151.0,0.00013699,2,"2024-10-18T22:50:47.278",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479308,1729291847290,"fUST",-151.0,0.00013699,2,"2024-10-18T22:50:47.290",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479309,1729291847302,"fUST",-151.0,0.00013699,2,"2024-10-18T22:50:47.302",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479310,1729291847313,"fUST",-1019.015752,0.00013699,2,"2024-10-18T22:50:47.313",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479311,1729291847323,"fUST",-256.684486,0.00013699,2,"2024-10-18T22:50:47.323",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479312,1729291847332,"fUST",-250.0,0.00013699,2,"2024-10-18T22:50:47.332",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479313,1729291847342,"fUST",-150.112233,0.000137,2,"2024-10-18T22:50:47.342",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479314,1729291847353,"fUST",-150.112233,0.000137,2,"2024-10-18T22:50:47.353",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479315,1729291847364,"fUST",-210.5530868,0.000137,2,"2024-10-18T22:50:47.364",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479316,1729291847375,"fUST",-677.12611092,0.00013722,2,"2024-10-18T22:50:47.375",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479317,1729291847386,"fUST",-150.112233,0.000138,2,"2024-10-18T22:50:47.386",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479318,1729291847397,"fUST",-150.112233,0.000138,2,"2024-10-18T22:50:47.397",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479319,1729291847407,"fUST",-150.112233,0.000138,2,"2024-10-18T22:50:47.407",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479320,1729291847416,"fUST",-150.112233,0.000138,2,"2024-10-18T22:50:47.416",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479321,1729291847426,"fUST",-107642.044903,0.00013822,2,"2024-10-18T22:50:47.426",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479322,1729291847435,"fUST",-87299.4888467,0.00013822,2,"2024-10-18T22:50:47.435",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479323,1729291847444,"fUST",-103827.20576281,0.00013832,2,"2024-10-18T22:50:47.444",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479324,1729291847455,"fUST",-9062.07844668,0.00013832,2,"2024-10-18T22:50:47.455",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479325,1729291847473,"fUST",-414.18,0.00013832,2,"2024-10-18T22:50:47.473",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479326,1729291847484,"fUST",-271.45596814,0.00013832,2,"2024-10-18T22:50:47.484",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479327,1729291847496,"fUST",-828.36,0.00013832,2,"2024-10-18T22:50:47.496",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479328,1729291847515,"fUST",-35856.65132641,0.00013832,2,"2024-10-18T22:50:47.515",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479329,1729291847525,"fUST",-200.0,0.0001384,2,"2024-10-18T22:50:47.525",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479330,1729291847533,"fUST",-150.112233,0.000139,2,"2024-10-18T22:50:47.533",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479331,1729291847543,"fUST",-150.112233,0.000139,2,"2024-10-18T22:50:47.543",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479332,1729291847552,"fUST",-150.112233,0.000139,2,"2024-10-18T22:50:47.552",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479333,1729291847562,"fUST",-150.112235,0.000139,2,"2024-10-18T22:50:47.562",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479334,1729291847572,"fUST",-150.112233,0.000139,2,"2024-10-18T22:50:47.572",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479335,1729291847581,"fUST",-150.112233,0.000139,2,"2024-10-18T22:50:47.581",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479336,1729291847591,"fUST",-150.112233,0.000139,2,"2024-10-18T22:50:47.591",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479337,1729291847603,"fUST",-186.55124,0.000139,2,"2024-10-18T22:50:47.603",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479338,1729291847613,"fUST",-527.0,0.0001391,2,"2024-10-18T22:50:47.613",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479339,1729291847622,"fUST",-1157.0,0.0001391,2,"2024-10-18T22:50:47.622",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479340,1729291847632,"fUST",-1805.0,0.0001391,2,"2024-10-18T22:50:47.632",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479341,1729291847643,"fUST",-58199.6592311,0.00013962,2,"2024-10-18T22:50:47.643",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479342,1729291847652,"fUST",-237.64594125,0.00013972,2,"2024-10-18T22:50:47.652",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479343,1729291847662,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.662",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479344,1729291847671,"fUST",-518.46,0.00013972,2,"2024-10-18T22:50:47.671",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479345,1729291847681,"fUST",-728.58,0.00013972,2,"2024-10-18T22:50:47.681",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479346,1729291847690,"fUST",-671.75,0.00013972,2,"2024-10-18T22:50:47.690",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479347,1729291847699,"fUST",-706.39,0.00013972,2,"2024-10-18T22:50:47.699",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479348,1729291847708,"fUST",-1056.77,0.00013972,2,"2024-10-18T22:50:47.708",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479349,1729291847718,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.718",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479350,1729291847727,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.727",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479351,1729291847737,"fUST",-629.46,0.00013972,2,"2024-10-18T22:50:47.737",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479352,1729291847746,"fUST",-607.53,0.00013972,2,"2024-10-18T22:50:47.746",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479353,1729291847755,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.755",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479354,1729291847765,"fUST",-649.49,0.00013972,2,"2024-10-18T22:50:47.765",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479355,1729291847774,"fUST",-674.46,0.00013972,2,"2024-10-18T22:50:47.774",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479356,1729291847783,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.783",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479357,1729291847793,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.793",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479358,1729291847802,"fUST",-192.30345951,0.00013972,2,"2024-10-18T22:50:47.802",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479359,1729291847811,"fUST",-829.82,0.00013972,2,"2024-10-18T22:50:47.811",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479360,1729291847820,"fUST",-663.46,0.00013972,2,"2024-10-18T22:50:47.820",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479361,1729291847830,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.830",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479362,1729291847840,"fUST",-614.35,0.00013972,2,"2024-10-18T22:50:47.840",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479363,1729291847854,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.854",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479364,1729291847863,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.863",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479365,1729291847876,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.876",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479366,1729291847888,"fUST",-580.4,0.00013972,2,"2024-10-18T22:50:47.888",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479367,1729291847897,"fUST",-949.53,0.00013972,2,"2024-10-18T22:50:47.897",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479368,1729291847906,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.906",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479369,1729291847915,"fUST",-701.62,0.00013972,2,"2024-10-18T22:50:47.915",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479370,1729291847924,"fUST",-833.17,0.00013972,2,"2024-10-18T22:50:47.924",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479371,1729291847934,"fUST",-333.74886889,0.00013972,2,"2024-10-18T22:50:47.934",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479372,1729291847943,"fUST",-633.06,0.00013972,2,"2024-10-18T22:50:47.943",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479373,1729291847953,"fUST",-1000.0,0.00013972,2,"2024-10-18T22:50:47.953",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479374,1729291847962,"fUST",-906.63,0.00013972,2,"2024-10-18T22:50:47.962",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479375,1729291847971,"fUST",-673.81,0.00013972,2,"2024-10-18T22:50:47.971",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479376,1729291847980,"fUST",-748.02,0.00013972,2,"2024-10-18T22:50:47.980",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479377,1729291847990,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:47.990",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479378,1729291847999,"fUST",-627.0,0.00013972,2,"2024-10-18T22:50:47.999",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479379,1729291848008,"fUST",-518.61,0.00013972,2,"2024-10-18T22:50:48.008",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479380,1729291848018,"fUST",-940.92,0.00013972,2,"2024-10-18T22:50:48.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479381,1729291848027,"fUST",-510.80004305,0.00013972,2,"2024-10-18T22:50:48.027",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479382,1729291848036,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.036",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479383,1729291848046,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.046",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479384,1729291848055,"fUST",-545.62,0.00013972,2,"2024-10-18T22:50:48.055",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479385,1729291848064,"fUST",-1590.53,0.00013972,2,"2024-10-18T22:50:48.064",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479386,1729291848074,"fUST",-655.37,0.00013972,2,"2024-10-18T22:50:48.074",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479387,1729291848084,"fUST",-1005.93,0.00013972,2,"2024-10-18T22:50:48.084",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479388,1729291848095,"fUST",-161.48918165,0.00013972,2,"2024-10-18T22:50:48.095",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479389,1729291848105,"fUST",-406.7764064,0.00013972,2,"2024-10-18T22:50:48.105",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479390,1729291848115,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.115",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479391,1729291848126,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.126",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479392,1729291848136,"fUST",-236.34561314,0.00013972,2,"2024-10-18T22:50:48.136",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479393,1729291848146,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.146",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479394,1729291848155,"fUST",-560.93,0.00013972,2,"2024-10-18T22:50:48.155",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479395,1729291848166,"fUST",-1345.81,0.00013972,2,"2024-10-18T22:50:48.166",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479396,1729291848176,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.176",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479397,1729291848185,"fUST",-598.56812115,0.00013972,2,"2024-10-18T22:50:48.185",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479398,1729291848194,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.194",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479399,1729291848204,"fUST",-625.0,0.00013972,2,"2024-10-18T22:50:48.204",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479400,1729291848214,"fUST",-808.47,0.00013972,2,"2024-10-18T22:50:48.214",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479401,1729291848224,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.224",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479402,1729291848234,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.234",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479403,1729291848243,"fUST",-958.47,0.00013972,2,"2024-10-18T22:50:48.243",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479404,1729291848253,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.253",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479405,1729291848262,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.262",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479406,1729291848272,"fUST",-725.08,0.00013972,2,"2024-10-18T22:50:48.272",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479407,1729291848281,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.281",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479408,1729291848291,"fUST",-606.85,0.00013972,2,"2024-10-18T22:50:48.291",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479409,1729291848301,"fUST",-995.34,0.00013972,2,"2024-10-18T22:50:48.301",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479410,1729291848311,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.311",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479411,1729291848321,"fUST",-1927.12,0.00013972,2,"2024-10-18T22:50:48.321",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479412,1729291848333,"fUST",-217.18100769,0.00013972,2,"2024-10-18T22:50:48.333",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479413,1729291848343,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.343",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479414,1729291848353,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.353",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479415,1729291848363,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.363",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479416,1729291848373,"fUST",-684.7,0.00013972,2,"2024-10-18T22:50:48.373",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479417,1729291848383,"fUST",-633.19,0.00013972,2,"2024-10-18T22:50:48.383",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479418,1729291848394,"fUST",-659.75,0.00013972,2,"2024-10-18T22:50:48.394",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479419,1729291848405,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.405",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479420,1729291848414,"fUST",-607.03,0.00013972,2,"2024-10-18T22:50:48.414",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479421,1729291848426,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.426",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479422,1729291848436,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.436",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479423,1729291848445,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.445",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479424,1729291848455,"fUST",-582.52,0.00013972,2,"2024-10-18T22:50:48.455",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479425,1729291848465,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.465",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479426,1729291848476,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.476",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479427,1729291848486,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.486",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479428,1729291848496,"fUST",-981.61,0.00013972,2,"2024-10-18T22:50:48.496",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479429,1729291848506,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.506",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479430,1729291848517,"fUST",-1829.57,0.00013972,2,"2024-10-18T22:50:48.517",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479431,1729291848529,"fUST",-1010.37,0.00013972,2,"2024-10-18T22:50:48.529",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479432,1729291848539,"fUST",-794.19,0.00013972,2,"2024-10-18T22:50:48.539",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479433,1729291848552,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.552",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479434,1729291848561,"fUST",-962.66,0.00013972,2,"2024-10-18T22:50:48.561",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479435,1729291848571,"fUST",-760.7,0.00013972,2,"2024-10-18T22:50:48.571",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479436,1729291848580,"fUST",-2750.42,0.00013972,2,"2024-10-18T22:50:48.580",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479437,1729291848590,"fUST",-744.46,0.00013972,2,"2024-10-18T22:50:48.590",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479438,1729291848601,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.601",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479439,1729291848610,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.610",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479440,1729291848619,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.619",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479441,1729291848629,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.629",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479442,1729291848639,"fUST",-670.38,0.00013972,2,"2024-10-18T22:50:48.639",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479443,1729291848649,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.649",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479444,1729291848658,"fUST",-874.82,0.00013972,2,"2024-10-18T22:50:48.658",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479445,1729291848667,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.667",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479446,1729291848678,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.678",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479447,1729291848688,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.688",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479448,1729291848859,"fUST",-956.55,0.00013972,2,"2024-10-18T22:50:48.859",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479449,1729291848871,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.871",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479450,1729291848881,"fUST",-639.04,0.00013972,2,"2024-10-18T22:50:48.881",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479451,1729291848892,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.892",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479452,1729291848901,"fUST",-831.11,0.00013972,2,"2024-10-18T22:50:48.901",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479453,1729291848911,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.911",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479454,1729291848921,"fUST",-506.71,0.00013972,2,"2024-10-18T22:50:48.921",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479455,1729291848931,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.931",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479456,1729291848940,"fUST",-1189.28,0.00013972,2,"2024-10-18T22:50:48.940",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479457,1729291848950,"fUST",-544.67,0.00013972,2,"2024-10-18T22:50:48.950",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479458,1729291848959,"fUST",-572.11,0.00013972,2,"2024-10-18T22:50:48.959",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479459,1729291848968,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.968",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479460,1729291848978,"fUST",-861.55,0.00013972,2,"2024-10-18T22:50:48.978",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479461,1729291848987,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.987",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479462,1729291848996,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:48.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479463,1729291849006,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.006",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479464,1729291849015,"fUST",-671.0,0.00013972,2,"2024-10-18T22:50:49.015",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479465,1729291849024,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.024",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479466,1729291849034,"fUST",-185.6218761,0.00013972,2,"2024-10-18T22:50:49.034",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479467,1729291849044,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.044",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479468,1729291849054,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479469,1729291849063,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.063",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479470,1729291849072,"fUST",-1034.67,0.00013972,2,"2024-10-18T22:50:49.072",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479471,1729291849082,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.082",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479472,1729291849091,"fUST",-1730.12,0.00013972,2,"2024-10-18T22:50:49.091",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479473,1729291849101,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.101",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479474,1729291849110,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.110",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479475,1729291849119,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.119",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479476,1729291849129,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.129",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479477,1729291849139,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.139",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479478,1729291849149,"fUST",-1845.83,0.00013972,2,"2024-10-18T22:50:49.149",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479479,1729291849158,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.158",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479480,1729291849170,"fUST",-1306.8,0.00013972,2,"2024-10-18T22:50:49.170",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479481,1729291849179,"fUST",-680.84,0.00013972,2,"2024-10-18T22:50:49.179",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479482,1729291849189,"fUST",-667.45,0.00013972,2,"2024-10-18T22:50:49.189",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479483,1729291849198,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.198",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479484,1729291849208,"fUST",-856.47,0.00013972,2,"2024-10-18T22:50:49.208",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479485,1729291849217,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.217",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479486,1729291849226,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.226",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479487,1729291849236,"fUST",-853.95,0.00013972,2,"2024-10-18T22:50:49.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479488,1729291849246,"fUST",-1778.08,0.00013972,2,"2024-10-18T22:50:49.246",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479489,1729291849256,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.256",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479490,1729291849265,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.265",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479491,1729291849275,"fUST",-616.44,0.00013972,2,"2024-10-18T22:50:49.275",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479492,1729291849286,"fUST",-2120.38,0.00013972,2,"2024-10-18T22:50:49.286",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479493,1729291849295,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.295",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479494,1729291849306,"fUST",-505.13,0.00013972,2,"2024-10-18T22:50:49.306",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479495,1729291849316,"fUST",-638.22,0.00013972,2,"2024-10-18T22:50:49.316",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479496,1729291849325,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.325",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479497,1729291849335,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.335",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479498,1729291849344,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.344",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479499,1729291849354,"fUST",-552.77,0.00013972,2,"2024-10-18T22:50:49.354",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479500,1729291849363,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.363",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479501,1729291849374,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.374",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479502,1729291849385,"fUST",-1243.09,0.00013972,2,"2024-10-18T22:50:49.385",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479503,1729291849394,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.394",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479504,1729291849403,"fUST",-1877.71,0.00013972,2,"2024-10-18T22:50:49.403",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479505,1729291849412,"fUST",-904.73,0.00013972,2,"2024-10-18T22:50:49.412",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479506,1729291849422,"fUST",-225.9260887,0.00013972,2,"2024-10-18T22:50:49.422",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479507,1729291849432,"fUST",-363.27057995,0.00013972,2,"2024-10-18T22:50:49.432",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479508,1729291849441,"fUST",-1020.94,0.00013972,2,"2024-10-18T22:50:49.441",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479509,1729291849451,"fUST",-853.41,0.00013972,2,"2024-10-18T22:50:49.451",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479510,1729291849460,"fUST",-512.28,0.00013972,2,"2024-10-18T22:50:49.460",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479511,1729291849470,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.470",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479512,1729291849479,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.479",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479513,1729291849488,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.488",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479514,1729291849497,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.497",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479515,1729291849507,"fUST",-806.34,0.00013972,2,"2024-10-18T22:50:49.507",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479516,1729291849516,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.516",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479517,1729291849526,"fUST",-1095.06,0.00013972,2,"2024-10-18T22:50:49.526",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479518,1729291849535,"fUST",-747.11,0.00013972,2,"2024-10-18T22:50:49.535",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479519,1729291849544,"fUST",-1119.35,0.00013972,2,"2024-10-18T22:50:49.544",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479520,1729291849554,"fUST",-668.58,0.00013972,2,"2024-10-18T22:50:49.554",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479521,1729291849564,"fUST",-1416.54,0.00013972,2,"2024-10-18T22:50:49.564",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479522,1729291849575,"fUST",-846.55,0.00013972,2,"2024-10-18T22:50:49.575",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479523,1729291849586,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.586",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479524,1729291849595,"fUST",-1243.22,0.00013972,2,"2024-10-18T22:50:49.595",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479525,1729291849607,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.607",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479526,1729291849617,"fUST",-514.85,0.00013972,2,"2024-10-18T22:50:49.617",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479527,1729291849627,"fUST",-669.01,0.00013972,2,"2024-10-18T22:50:49.627",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479528,1729291849637,"fUST",-673.18,0.00013972,2,"2024-10-18T22:50:49.637",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479529,1729291849647,"fUST",-542.97,0.00013972,2,"2024-10-18T22:50:49.647",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479530,1729291849658,"fUST",-539.5,0.00013972,2,"2024-10-18T22:50:49.658",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479531,1729291849668,"fUST",-936.78,0.00013972,2,"2024-10-18T22:50:49.668",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479532,1729291849677,"fUST",-726.96,0.00013972,2,"2024-10-18T22:50:49.677",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479533,1729291849687,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.687",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479534,1729291849696,"fUST",-971.17,0.00013972,2,"2024-10-18T22:50:49.696",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479535,1729291849705,"fUST",-5586.53,0.00013972,2,"2024-10-18T22:50:49.705",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479536,1729291849714,"fUST",-1862.55,0.00013972,2,"2024-10-18T22:50:49.714",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479537,1729291849724,"fUST",-550.21,0.00013972,2,"2024-10-18T22:50:49.724",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479538,1729291849734,"fUST",-1290.46,0.00013972,2,"2024-10-18T22:50:49.734",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479539,1729291849743,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.743",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479540,1729291849752,"fUST",-742.47,0.00013972,2,"2024-10-18T22:50:49.752",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479541,1729291849763,"fUST",-1419.77,0.00013972,2,"2024-10-18T22:50:49.763",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479542,1729291849775,"fUST",-1014.6,0.00013972,2,"2024-10-18T22:50:49.775",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479543,1729291849784,"fUST",-505.28,0.00013972,2,"2024-10-18T22:50:49.784",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479544,1729291849793,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.793",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479545,1729291849804,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.804",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479546,1729291849815,"fUST",-768.91,0.00013972,2,"2024-10-18T22:50:49.815",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479547,1729291849827,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.827",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479548,1729291849837,"fUST",-556.94,0.00013972,2,"2024-10-18T22:50:49.837",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479549,1729291849848,"fUST",-484.64106733,0.00013972,2,"2024-10-18T22:50:49.848",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479550,1729291849858,"fUST",-1030.46,0.00013972,2,"2024-10-18T22:50:49.858",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479551,1729291849868,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.868",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479552,1729291849878,"fUST",-1160.09,0.00013972,2,"2024-10-18T22:50:49.878",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479553,1729291849894,"fUST",-994.82,0.00013972,2,"2024-10-18T22:50:49.894",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479554,1729291849905,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.905",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479555,1729291849916,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.916",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479556,1729291849926,"fUST",-515.12,0.00013972,2,"2024-10-18T22:50:49.926",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479557,1729291849936,"fUST",-883.44,0.00013972,2,"2024-10-18T22:50:49.936",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479558,1729291849947,"fUST",-1048.82,0.00013972,2,"2024-10-18T22:50:49.947",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479559,1729291849959,"fUST",-43835.78,0.00013972,2,"2024-10-18T22:50:49.959",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479560,1729291849968,"fUST",-739.77,0.00013972,2,"2024-10-18T22:50:49.968",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479561,1729291849977,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:49.977",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479562,1729291849987,"fUST",-1185.43,0.00013972,2,"2024-10-18T22:50:49.987",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479563,1729291849996,"fUST",-5542.64,0.00013972,2,"2024-10-18T22:50:49.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479564,1729291850006,"fUST",-535.73,0.00013972,2,"2024-10-18T22:50:50.006",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479565,1729291850015,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:50.015",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479566,1729291850027,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:50.027",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479567,1729291850037,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:50.037",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479568,1729291850048,"fUST",-681.76,0.00013972,2,"2024-10-18T22:50:50.048",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479569,1729291850059,"fUST",-714.78,0.00013972,2,"2024-10-18T22:50:50.059",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479570,1729291850069,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:50.069",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479571,1729291850080,"fUST",-500.0,0.00013972,2,"2024-10-18T22:50:50.080",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479572,1729291850092,"fUST",-500.0,0.00013973,2,"2024-10-18T22:50:50.092",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479573,1729291850102,"fUST",-500.0,0.00013973,2,"2024-10-18T22:50:50.102",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479574,1729291850112,"fUST",-150.112233,0.00014,2,"2024-10-18T22:50:50.112",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479575,1729291850122,"fUST",-150.112233,0.00014,2,"2024-10-18T22:50:50.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479576,1729291850132,"fUST",-1000.0,0.00014,2,"2024-10-18T22:50:50.132",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479577,1729291850142,"fUST",-178.69240605,0.0001404,2,"2024-10-18T22:50:50.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479578,1729291850153,"fUST",-150.112233,0.000141,2,"2024-10-18T22:50:50.153",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479579,1729291850163,"fUST",-150.112233,0.000141,2,"2024-10-18T22:50:50.163",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479580,1729291850174,"fUST",-635.09,0.00014104,2,"2024-10-18T22:50:50.174",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479581,1729291850184,"fUST",-222.156,0.00014138,2,"2024-10-18T22:50:50.184",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479582,1729291850195,"fUST",-250.0,0.0001414,2,"2024-10-18T22:50:50.195",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479583,1729291850205,"fUST",-150.112233,0.000142,2,"2024-10-18T22:50:50.205",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479584,1729291850214,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.214",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479585,1729291850224,"fUST",-518.46,0.00014246,2,"2024-10-18T22:50:50.224",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479586,1729291850233,"fUST",-728.58,0.00014246,2,"2024-10-18T22:50:50.233",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479587,1729291850244,"fUST",-671.75,0.00014246,2,"2024-10-18T22:50:50.244",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479588,1729291850254,"fUST",-706.39,0.00014246,2,"2024-10-18T22:50:50.254",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479589,1729291850264,"fUST",-1056.77,0.00014246,2,"2024-10-18T22:50:50.264",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479590,1729291850273,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.273",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479591,1729291850282,"fUST",-634.78277052,0.00014246,2,"2024-10-18T22:50:50.282",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479592,1729291850292,"fUST",-629.46,0.00014246,2,"2024-10-18T22:50:50.292",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479593,1729291850301,"fUST",-607.53,0.00014246,2,"2024-10-18T22:50:50.301",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479594,1729291850310,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.310",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479595,1729291850320,"fUST",-649.49,0.00014246,2,"2024-10-18T22:50:50.320",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479596,1729291850330,"fUST",-674.46,0.00014246,2,"2024-10-18T22:50:50.330",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479597,1729291850340,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.340",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479598,1729291850349,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.349",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479599,1729291850359,"fUST",-829.82,0.00014246,2,"2024-10-18T22:50:50.359",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479600,1729291850368,"fUST",-663.46,0.00014246,2,"2024-10-18T22:50:50.368",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479601,1729291850377,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.377",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479602,1729291850387,"fUST",-614.35,0.00014246,2,"2024-10-18T22:50:50.387",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479603,1729291850397,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.397",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479604,1729291850406,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.406",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479605,1729291850416,"fUST",-610.87387525,0.00014246,2,"2024-10-18T22:50:50.416",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479606,1729291850426,"fUST",-580.4,0.00014246,2,"2024-10-18T22:50:50.426",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479607,1729291850435,"fUST",-949.53,0.00014246,2,"2024-10-18T22:50:50.435",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479608,1729291850444,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.444",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479609,1729291850454,"fUST",-701.62,0.00014246,2,"2024-10-18T22:50:50.454",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479610,1729291850464,"fUST",-833.17,0.00014246,2,"2024-10-18T22:50:50.464",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479611,1729291850474,"fUST",-633.06,0.00014246,2,"2024-10-18T22:50:50.474",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479612,1729291850485,"fUST",-1000.0,0.00014246,2,"2024-10-18T22:50:50.485",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479613,1729291850494,"fUST",-906.63,0.00014246,2,"2024-10-18T22:50:50.494",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479614,1729291850503,"fUST",-673.81,0.00014246,2,"2024-10-18T22:50:50.503",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479615,1729291850513,"fUST",-748.02,0.00014246,2,"2024-10-18T22:50:50.513",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479616,1729291850523,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.523",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479617,1729291850533,"fUST",-627.0,0.00014246,2,"2024-10-18T22:50:50.533",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479618,1729291850542,"fUST",-518.61,0.00014246,2,"2024-10-18T22:50:50.542",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479619,1729291850552,"fUST",-940.92,0.00014246,2,"2024-10-18T22:50:50.552",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479620,1729291850561,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.561",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479621,1729291850571,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.571",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479622,1729291850582,"fUST",-545.62,0.00014246,2,"2024-10-18T22:50:50.582",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479623,1729291850592,"fUST",-1590.53,0.00014246,2,"2024-10-18T22:50:50.592",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479624,1729291850605,"fUST",-655.37,0.00014246,2,"2024-10-18T22:50:50.605",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479625,1729291850615,"fUST",-1005.93,0.00014246,2,"2024-10-18T22:50:50.615",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479626,1729291850624,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.624",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479627,1729291850636,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.636",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479628,1729291850647,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.647",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479629,1729291850656,"fUST",-560.93,0.00014246,2,"2024-10-18T22:50:50.656",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479630,1729291850666,"fUST",-1345.81,0.00014246,2,"2024-10-18T22:50:50.666",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479631,1729291850677,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.677",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479632,1729291850688,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.688",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479633,1729291850700,"fUST",-808.47,0.00014246,2,"2024-10-18T22:50:50.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479634,1729291850710,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479635,1729291850721,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479636,1729291850730,"fUST",-958.47,0.00014246,2,"2024-10-18T22:50:50.730",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479637,1729291850740,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479638,1729291850749,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.749",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479639,1729291850758,"fUST",-725.08,0.00014246,2,"2024-10-18T22:50:50.758",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479640,1729291850767,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.767",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479641,1729291850776,"fUST",-606.85,0.00014246,2,"2024-10-18T22:50:50.776",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479642,1729291850785,"fUST",-995.34,0.00014246,2,"2024-10-18T22:50:50.785",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479643,1729291850794,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.794",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479644,1729291850804,"fUST",-1927.12,0.00014246,2,"2024-10-18T22:50:50.804",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479645,1729291850815,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.815",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479646,1729291850825,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.825",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479647,1729291850835,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.835",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479648,1729291850846,"fUST",-684.7,0.00014246,2,"2024-10-18T22:50:50.846",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479649,1729291850856,"fUST",-633.19,0.00014246,2,"2024-10-18T22:50:50.856",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479650,1729291850866,"fUST",-659.75,0.00014246,2,"2024-10-18T22:50:50.866",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479651,1729291850877,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.877",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479652,1729291850887,"fUST",-607.03,0.00014246,2,"2024-10-18T22:50:50.887",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479653,1729291850899,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.899",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479654,1729291850909,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.909",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479655,1729291850919,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.919",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479656,1729291850928,"fUST",-582.52,0.00014246,2,"2024-10-18T22:50:50.928",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479657,1729291850939,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.939",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479658,1729291850950,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.950",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479659,1729291850961,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.961",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479660,1729291850971,"fUST",-981.61,0.00014246,2,"2024-10-18T22:50:50.971",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479661,1729291850981,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:50.981",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479662,1729291850992,"fUST",-1829.57,0.00014246,2,"2024-10-18T22:50:50.992",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479663,1729291851002,"fUST",-1010.37,0.00014246,2,"2024-10-18T22:50:51.002",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479664,1729291851011,"fUST",-794.19,0.00014246,2,"2024-10-18T22:50:51.011",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479665,1729291851023,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.023",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479666,1729291851034,"fUST",-962.66,0.00014246,2,"2024-10-18T22:50:51.034",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479667,1729291851046,"fUST",-760.7,0.00014246,2,"2024-10-18T22:50:51.046",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479668,1729291851058,"fUST",-2750.42,0.00014246,2,"2024-10-18T22:50:51.058",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479669,1729291851069,"fUST",-744.46,0.00014246,2,"2024-10-18T22:50:51.069",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479670,1729291851079,"fUST",-392.06081966,0.00014246,2,"2024-10-18T22:50:51.079",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479671,1729291851090,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.090",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479672,1729291851100,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.100",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479673,1729291851110,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.110",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479674,1729291851119,"fUST",-670.38,0.00014246,2,"2024-10-18T22:50:51.119",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479675,1729291851129,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.129",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479676,1729291851139,"fUST",-874.82,0.00014246,2,"2024-10-18T22:50:51.139",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479677,1729291851148,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.148",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479678,1729291851159,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.159",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479679,1729291851169,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.169",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479680,1729291851180,"fUST",-956.55,0.00014246,2,"2024-10-18T22:50:51.180",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479681,1729291851190,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.190",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479682,1729291851199,"fUST",-639.04,0.00014246,2,"2024-10-18T22:50:51.199",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479683,1729291851210,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.210",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479684,1729291851221,"fUST",-831.11,0.00014246,2,"2024-10-18T22:50:51.221",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479685,1729291851231,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.231",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479686,1729291851241,"fUST",-506.71,0.00014246,2,"2024-10-18T22:50:51.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479687,1729291851250,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.250",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479688,1729291851260,"fUST",-1189.28,0.00014246,2,"2024-10-18T22:50:51.260",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479689,1729291851271,"fUST",-544.67,0.00014246,2,"2024-10-18T22:50:51.271",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479690,1729291851280,"fUST",-572.11,0.00014246,2,"2024-10-18T22:50:51.280",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479691,1729291851338,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.338",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479692,1729291851350,"fUST",-861.55,0.00014246,2,"2024-10-18T22:50:51.350",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479693,1729291851360,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.360",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479694,1729291851370,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.370",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479695,1729291851381,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.381",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479696,1729291851391,"fUST",-671.0,0.00014246,2,"2024-10-18T22:50:51.391",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479697,1729291851401,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.401",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479698,1729291851411,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.411",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479699,1729291851420,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.420",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479700,1729291851430,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.430",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479701,1729291851440,"fUST",-1034.67,0.00014246,2,"2024-10-18T22:50:51.440",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479702,1729291851451,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.451",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479703,1729291851462,"fUST",-1730.12,0.00014246,2,"2024-10-18T22:50:51.462",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479704,1729291851474,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.474",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479705,1729291851483,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.483",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479706,1729291851494,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.494",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479707,1729291851503,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.503",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479708,1729291851513,"fUST",-345.90312946,0.00014246,2,"2024-10-18T22:50:51.513",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479709,1729291851522,"fUST",-1845.83,0.00014246,2,"2024-10-18T22:50:51.522",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479710,1729291851532,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.532",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479711,1729291851542,"fUST",-1306.8,0.00014246,2,"2024-10-18T22:50:51.542",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479712,1729291851553,"fUST",-680.84,0.00014246,2,"2024-10-18T22:50:51.553",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479713,1729291851563,"fUST",-667.45,0.00014246,2,"2024-10-18T22:50:51.563",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479714,1729291851573,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.573",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479715,1729291851583,"fUST",-856.47,0.00014246,2,"2024-10-18T22:50:51.583",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479716,1729291851592,"fUST",-261.20227421,0.00014246,2,"2024-10-18T22:50:51.592",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479717,1729291851603,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.603",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479718,1729291851613,"fUST",-853.95,0.00014246,2,"2024-10-18T22:50:51.613",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479719,1729291851622,"fUST",-1778.08,0.00014246,2,"2024-10-18T22:50:51.622",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479720,1729291851632,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.632",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479721,1729291851643,"fUST",-507.74413458,0.00014246,2,"2024-10-18T22:50:51.643",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479722,1729291851652,"fUST",-616.44,0.00014246,2,"2024-10-18T22:50:51.652",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479723,1729291851662,"fUST",-2120.38,0.00014246,2,"2024-10-18T22:50:51.662",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479724,1729291851672,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.672",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479725,1729291851681,"fUST",-505.13,0.00014246,2,"2024-10-18T22:50:51.681",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479726,1729291851691,"fUST",-638.22,0.00014246,2,"2024-10-18T22:50:51.691",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479727,1729291851701,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.701",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479728,1729291851711,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.711",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479729,1729291851721,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479730,1729291851732,"fUST",-552.77,0.00014246,2,"2024-10-18T22:50:51.732",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479731,1729291851742,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.742",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479732,1729291851753,"fUST",-238.45593334,0.00014246,2,"2024-10-18T22:50:51.753",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479733,1729291851763,"fUST",-1243.09,0.00014246,2,"2024-10-18T22:50:51.763",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479734,1729291851775,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.775",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479735,1729291851784,"fUST",-1877.71,0.00014246,2,"2024-10-18T22:50:51.784",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479736,1729291851794,"fUST",-904.73,0.00014246,2,"2024-10-18T22:50:51.794",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479737,1729291851804,"fUST",-1020.94,0.00014246,2,"2024-10-18T22:50:51.804",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479738,1729291851815,"fUST",-853.41,0.00014246,2,"2024-10-18T22:50:51.815",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479739,1729291851825,"fUST",-512.28,0.00014246,2,"2024-10-18T22:50:51.825",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479740,1729291851835,"fUST",-615.72784257,0.00014246,2,"2024-10-18T22:50:51.835",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479741,1729291851846,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.846",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479742,1729291851857,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.857",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479743,1729291851867,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.867",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479744,1729291851877,"fUST",-806.34,0.00014246,2,"2024-10-18T22:50:51.877",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479745,1729291851888,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.888",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479746,1729291851899,"fUST",-1095.06,0.00014246,2,"2024-10-18T22:50:51.899",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479747,1729291851908,"fUST",-747.11,0.00014246,2,"2024-10-18T22:50:51.908",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479748,1729291851919,"fUST",-1119.35,0.00014246,2,"2024-10-18T22:50:51.919",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479749,1729291851931,"fUST",-668.58,0.00014246,2,"2024-10-18T22:50:51.931",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479750,1729291851940,"fUST",-1416.54,0.00014246,2,"2024-10-18T22:50:51.940",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479751,1729291851950,"fUST",-846.55,0.00014246,2,"2024-10-18T22:50:51.950",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479752,1729291851959,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.959",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479753,1729291851969,"fUST",-1243.22,0.00014246,2,"2024-10-18T22:50:51.969",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479754,1729291851980,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:51.980",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479755,1729291851989,"fUST",-514.85,0.00014246,2,"2024-10-18T22:50:51.989",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479756,1729291851999,"fUST",-669.01,0.00014246,2,"2024-10-18T22:50:51.999",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479757,1729291852010,"fUST",-673.18,0.00014246,2,"2024-10-18T22:50:52.010",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479758,1729291852019,"fUST",-542.97,0.00014246,2,"2024-10-18T22:50:52.019",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479759,1729291852030,"fUST",-539.5,0.00014246,2,"2024-10-18T22:50:52.030",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479760,1729291852041,"fUST",-936.78,0.00014246,2,"2024-10-18T22:50:52.041",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479761,1729291852051,"fUST",-726.96,0.00014246,2,"2024-10-18T22:50:52.051",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479762,1729291852062,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.062",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479763,1729291852072,"fUST",-971.17,0.00014246,2,"2024-10-18T22:50:52.072",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479764,1729291852082,"fUST",-5586.53,0.00014246,2,"2024-10-18T22:50:52.082",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479765,1729291852091,"fUST",-1862.55,0.00014246,2,"2024-10-18T22:50:52.091",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479766,1729291852101,"fUST",-550.21,0.00014246,2,"2024-10-18T22:50:52.101",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479767,1729291852112,"fUST",-1290.46,0.00014246,2,"2024-10-18T22:50:52.112",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479768,1729291852123,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.123",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479769,1729291852133,"fUST",-742.47,0.00014246,2,"2024-10-18T22:50:52.133",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479770,1729291852145,"fUST",-1419.77,0.00014246,2,"2024-10-18T22:50:52.145",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479771,1729291852155,"fUST",-1014.6,0.00014246,2,"2024-10-18T22:50:52.155",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479772,1729291852166,"fUST",-505.28,0.00014246,2,"2024-10-18T22:50:52.166",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479773,1729291852176,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.176",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479774,1729291852187,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.187",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479775,1729291852199,"fUST",-768.91,0.00014246,2,"2024-10-18T22:50:52.199",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479776,1729291852209,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.209",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479777,1729291852220,"fUST",-556.94,0.00014246,2,"2024-10-18T22:50:52.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479778,1729291852232,"fUST",-1030.46,0.00014246,2,"2024-10-18T22:50:52.232",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479779,1729291852242,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.242",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479780,1729291852252,"fUST",-1160.09,0.00014246,2,"2024-10-18T22:50:52.252",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479781,1729291852262,"fUST",-994.82,0.00014246,2,"2024-10-18T22:50:52.262",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479782,1729291852271,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.271",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479783,1729291852280,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.280",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479784,1729291852291,"fUST",-515.12,0.00014246,2,"2024-10-18T22:50:52.291",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479785,1729291852301,"fUST",-883.44,0.00014246,2,"2024-10-18T22:50:52.301",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479786,1729291852310,"fUST",-1048.82,0.00014246,2,"2024-10-18T22:50:52.310",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479787,1729291852320,"fUST",-43835.78,0.00014246,2,"2024-10-18T22:50:52.320",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479788,1729291852329,"fUST",-739.77,0.00014246,2,"2024-10-18T22:50:52.329",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479789,1729291852339,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.339",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479790,1729291852349,"fUST",-1185.43,0.00014246,2,"2024-10-18T22:50:52.349",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479791,1729291852358,"fUST",-5542.64,0.00014246,2,"2024-10-18T22:50:52.358",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479792,1729291852368,"fUST",-535.73,0.00014246,2,"2024-10-18T22:50:52.368",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479793,1729291852377,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.377",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479794,1729291852388,"fUST",-579.11000192,0.00014246,2,"2024-10-18T22:50:52.388",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479795,1729291852397,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.397",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479796,1729291852407,"fUST",-681.76,0.00014246,2,"2024-10-18T22:50:52.407",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479797,1729291852417,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.417",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479798,1729291852426,"fUST",-714.78,0.00014246,2,"2024-10-18T22:50:52.426",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479799,1729291852436,"fUST",-500.0,0.00014246,2,"2024-10-18T22:50:52.436",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479800,1729291852445,"fUST",-500.0,0.00014287,2,"2024-10-18T22:50:52.445",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479801,1729291852455,"fUST",-1019.015752,0.00014384,2,"2024-10-18T22:50:52.455",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479802,1729291852464,"fUST",-548.09625504,0.0001452,2,"2024-10-18T22:50:52.464",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479803,1729291852474,"fUST",-518.46,0.0001452,2,"2024-10-18T22:50:52.474",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479804,1729291852484,"fUST",-728.58,0.0001452,2,"2024-10-18T22:50:52.484",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479805,1729291852493,"fUST",-671.75,0.0001452,2,"2024-10-18T22:50:52.493",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479806,1729291852514,"fUST",-706.39,0.0001452,2,"2024-10-18T22:50:52.514",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479807,1729291852524,"fUST",-1056.77,0.0001452,2,"2024-10-18T22:50:52.524",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479808,1729291852534,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.534",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479809,1729291852544,"fUST",-629.46,0.0001452,2,"2024-10-18T22:50:52.544",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479810,1729291852553,"fUST",-607.53,0.0001452,2,"2024-10-18T22:50:52.553",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479811,1729291852563,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.563",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479812,1729291852573,"fUST",-649.49,0.0001452,2,"2024-10-18T22:50:52.573",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479813,1729291852583,"fUST",-674.46,0.0001452,2,"2024-10-18T22:50:52.583",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479814,1729291852593,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.593",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479815,1729291852606,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.606",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479816,1729291852616,"fUST",-829.82,0.0001452,2,"2024-10-18T22:50:52.616",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479817,1729291852626,"fUST",-663.46,0.0001452,2,"2024-10-18T22:50:52.626",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479818,1729291852636,"fUST",-614.35,0.0001452,2,"2024-10-18T22:50:52.636",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479819,1729291852646,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.646",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479820,1729291852656,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.656",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479821,1729291852666,"fUST",-580.4,0.0001452,2,"2024-10-18T22:50:52.666",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479822,1729291852677,"fUST",-949.53,0.0001452,2,"2024-10-18T22:50:52.677",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479823,1729291852687,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.687",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479824,1729291852696,"fUST",-701.62,0.0001452,2,"2024-10-18T22:50:52.696",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479825,1729291852707,"fUST",-833.17,0.0001452,2,"2024-10-18T22:50:52.707",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479826,1729291852716,"fUST",-633.06,0.0001452,2,"2024-10-18T22:50:52.716",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479827,1729291852727,"fUST",-1000.0,0.0001452,2,"2024-10-18T22:50:52.727",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479828,1729291852737,"fUST",-906.63,0.0001452,2,"2024-10-18T22:50:52.737",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479829,1729291852747,"fUST",-673.81,0.0001452,2,"2024-10-18T22:50:52.747",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479830,1729291852756,"fUST",-748.02,0.0001452,2,"2024-10-18T22:50:52.756",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479831,1729291852766,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.766",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479832,1729291852776,"fUST",-627.0,0.0001452,2,"2024-10-18T22:50:52.776",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479833,1729291852786,"fUST",-518.61,0.0001452,2,"2024-10-18T22:50:52.786",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479834,1729291852797,"fUST",-940.92,0.0001452,2,"2024-10-18T22:50:52.797",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479835,1729291852806,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.806",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479836,1729291852816,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.816",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479837,1729291852826,"fUST",-545.62,0.0001452,2,"2024-10-18T22:50:52.826",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479838,1729291852835,"fUST",-1590.53,0.0001452,2,"2024-10-18T22:50:52.835",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479839,1729291852846,"fUST",-655.37,0.0001452,2,"2024-10-18T22:50:52.846",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479840,1729291852856,"fUST",-1005.93,0.0001452,2,"2024-10-18T22:50:52.856",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479841,1729291852866,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.866",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479842,1729291852876,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.876",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479843,1729291852886,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.886",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479844,1729291852896,"fUST",-560.93,0.0001452,2,"2024-10-18T22:50:52.896",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479845,1729291852909,"fUST",-1345.81,0.0001452,2,"2024-10-18T22:50:52.909",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479846,1729291852920,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.920",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479847,1729291852929,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.929",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479848,1729291852939,"fUST",-487.30551456,0.0001452,2,"2024-10-18T22:50:52.939",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479849,1729291852949,"fUST",-808.47,0.0001452,2,"2024-10-18T22:50:52.949",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479850,1729291852958,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.958",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479851,1729291852969,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.969",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479852,1729291852979,"fUST",-958.47,0.0001452,2,"2024-10-18T22:50:52.979",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479853,1729291852989,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.989",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479854,1729291852999,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:52.999",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479855,1729291853010,"fUST",-725.08,0.0001452,2,"2024-10-18T22:50:53.010",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479856,1729291853020,"fUST",-489.22725446,0.0001452,2,"2024-10-18T22:50:53.020",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479857,1729291853030,"fUST",-606.85,0.0001452,2,"2024-10-18T22:50:53.030",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479858,1729291853041,"fUST",-995.34,0.0001452,2,"2024-10-18T22:50:53.041",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479859,1729291853052,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.052",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479860,1729291853062,"fUST",-1927.12,0.0001452,2,"2024-10-18T22:50:53.062",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479861,1729291853074,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.074",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479862,1729291853084,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.084",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479863,1729291853094,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479864,1729291853104,"fUST",-684.7,0.0001452,2,"2024-10-18T22:50:53.104",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479865,1729291853119,"fUST",-633.19,0.0001452,2,"2024-10-18T22:50:53.119",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479866,1729291853130,"fUST",-659.75,0.0001452,2,"2024-10-18T22:50:53.130",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479867,1729291853142,"fUST",-507.67438978,0.0001452,2,"2024-10-18T22:50:53.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479868,1729291853152,"fUST",-607.03,0.0001452,2,"2024-10-18T22:50:53.152",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479869,1729291853162,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.162",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479870,1729291853172,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.172",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479871,1729291853182,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.182",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479872,1729291853192,"fUST",-582.52,0.0001452,2,"2024-10-18T22:50:53.192",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479873,1729291853202,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.202",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479874,1729291853212,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.212",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479875,1729291853221,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.221",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479876,1729291853231,"fUST",-981.61,0.0001452,2,"2024-10-18T22:50:53.231",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479877,1729291853242,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.242",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479878,1729291853251,"fUST",-1829.57,0.0001452,2,"2024-10-18T22:50:53.251",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479879,1729291853262,"fUST",-1010.37,0.0001452,2,"2024-10-18T22:50:53.262",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479880,1729291853272,"fUST",-794.19,0.0001452,2,"2024-10-18T22:50:53.272",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479881,1729291853282,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.282",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479882,1729291853291,"fUST",-962.66,0.0001452,2,"2024-10-18T22:50:53.291",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479883,1729291853301,"fUST",-760.7,0.0001452,2,"2024-10-18T22:50:53.301",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479884,1729291853310,"fUST",-2750.42,0.0001452,2,"2024-10-18T22:50:53.310",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479885,1729291853321,"fUST",-744.46,0.0001452,2,"2024-10-18T22:50:53.321",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479886,1729291853331,"fUST",-284.27272357,0.0001452,2,"2024-10-18T22:50:53.331",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479887,1729291853343,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.343",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479888,1729291853354,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.354",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479889,1729291853364,"fUST",-670.38,0.0001452,2,"2024-10-18T22:50:53.364",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479890,1729291853375,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.375",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479891,1729291853385,"fUST",-874.82,0.0001452,2,"2024-10-18T22:50:53.385",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479892,1729291853396,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.396",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479893,1729291853405,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.405",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479894,1729291853417,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.417",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479895,1729291853428,"fUST",-956.55,0.0001452,2,"2024-10-18T22:50:53.428",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479896,1729291853438,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.438",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479897,1729291853448,"fUST",-639.04,0.0001452,2,"2024-10-18T22:50:53.448",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479898,1729291853458,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.458",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479899,1729291853469,"fUST",-831.11,0.0001452,2,"2024-10-18T22:50:53.469",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479900,1729291853479,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.479",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479901,1729291853492,"fUST",-506.71,0.0001452,2,"2024-10-18T22:50:53.492",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479902,1729291853502,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.502",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479903,1729291853515,"fUST",-1189.28,0.0001452,2,"2024-10-18T22:50:53.515",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479904,1729291853526,"fUST",-544.67,0.0001452,2,"2024-10-18T22:50:53.526",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479905,1729291853538,"fUST",-572.11,0.0001452,2,"2024-10-18T22:50:53.538",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479906,1729291853550,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.550",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479907,1729291853561,"fUST",-861.55,0.0001452,2,"2024-10-18T22:50:53.561",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479908,1729291853571,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.571",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479909,1729291853583,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.583",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479910,1729291853593,"fUST",-588.16401545,0.0001452,2,"2024-10-18T22:50:53.593",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479911,1729291853606,"fUST",-671.0,0.0001452,2,"2024-10-18T22:50:53.606",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479912,1729291853615,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.615",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479913,1729291853625,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.625",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479914,1729291853635,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.635",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479915,1729291853645,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.645",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479916,1729291853655,"fUST",-1034.67,0.0001452,2,"2024-10-18T22:50:53.655",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479917,1729291853665,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.665",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479918,1729291853675,"fUST",-1730.12,0.0001452,2,"2024-10-18T22:50:53.675",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479919,1729291853688,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.688",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479920,1729291853699,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.699",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479921,1729291853708,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.708",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479922,1729291853718,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.718",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479923,1729291853728,"fUST",-1845.83,0.0001452,2,"2024-10-18T22:50:53.728",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479924,1729291853741,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.741",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479925,1729291853751,"fUST",-1306.8,0.0001452,2,"2024-10-18T22:50:53.751",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479926,1729291853762,"fUST",-680.84,0.0001452,2,"2024-10-18T22:50:53.762",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479927,1729291853771,"fUST",-667.45,0.0001452,2,"2024-10-18T22:50:53.771",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479928,1729291853781,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.781",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479929,1729291853791,"fUST",-856.47,0.0001452,2,"2024-10-18T22:50:53.791",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479930,1729291853801,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.801",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479931,1729291853811,"fUST",-853.95,0.0001452,2,"2024-10-18T22:50:53.811",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479932,1729291853822,"fUST",-1778.08,0.0001452,2,"2024-10-18T22:50:53.822",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479933,1729291853832,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.832",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479934,1729291853842,"fUST",-616.44,0.0001452,2,"2024-10-18T22:50:53.842",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479935,1729291853853,"fUST",-2120.38,0.0001452,2,"2024-10-18T22:50:53.853",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479936,1729291853863,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.863",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479937,1729291853873,"fUST",-505.13,0.0001452,2,"2024-10-18T22:50:53.873",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479938,1729291853884,"fUST",-638.22,0.0001452,2,"2024-10-18T22:50:53.884",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479939,1729291853895,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.895",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479940,1729291853906,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.906",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479941,1729291853918,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.918",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479942,1729291853930,"fUST",-552.77,0.0001452,2,"2024-10-18T22:50:53.930",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479943,1729291853942,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.942",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479944,1729291853953,"fUST",-1243.09,0.0001452,2,"2024-10-18T22:50:53.953",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479945,1729291853963,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:53.963",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479946,1729291853974,"fUST",-1877.71,0.0001452,2,"2024-10-18T22:50:53.974",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479947,1729291853985,"fUST",-904.73,0.0001452,2,"2024-10-18T22:50:53.985",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479948,1729291853997,"fUST",-1020.94,0.0001452,2,"2024-10-18T22:50:53.997",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479949,1729291854008,"fUST",-853.41,0.0001452,2,"2024-10-18T22:50:54.008",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479950,1729291854018,"fUST",-512.28,0.0001452,2,"2024-10-18T22:50:54.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479951,1729291854029,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.029",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479952,1729291854040,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.040",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479953,1729291854053,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.053",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479954,1729291854064,"fUST",-806.34,0.0001452,2,"2024-10-18T22:50:54.064",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479955,1729291854074,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.074",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479956,1729291854085,"fUST",-1095.06,0.0001452,2,"2024-10-18T22:50:54.085",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479957,1729291854096,"fUST",-747.11,0.0001452,2,"2024-10-18T22:50:54.096",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479958,1729291854106,"fUST",-1119.35,0.0001452,2,"2024-10-18T22:50:54.106",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479959,1729291854116,"fUST",-668.58,0.0001452,2,"2024-10-18T22:50:54.116",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479960,1729291854129,"fUST",-1416.54,0.0001452,2,"2024-10-18T22:50:54.129",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479961,1729291854140,"fUST",-846.55,0.0001452,2,"2024-10-18T22:50:54.140",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479962,1729291854150,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.150",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479963,1729291854160,"fUST",-1243.22,0.0001452,2,"2024-10-18T22:50:54.160",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479964,1729291854170,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.170",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479965,1729291854181,"fUST",-514.85,0.0001452,2,"2024-10-18T22:50:54.181",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479966,1729291854191,"fUST",-669.01,0.0001452,2,"2024-10-18T22:50:54.191",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479967,1729291854201,"fUST",-673.18,0.0001452,2,"2024-10-18T22:50:54.201",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479968,1729291854211,"fUST",-542.97,0.0001452,2,"2024-10-18T22:50:54.211",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479969,1729291854221,"fUST",-539.5,0.0001452,2,"2024-10-18T22:50:54.221",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479970,1729291854233,"fUST",-936.78,0.0001452,2,"2024-10-18T22:50:54.233",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479971,1729291854244,"fUST",-726.96,0.0001452,2,"2024-10-18T22:50:54.244",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479972,1729291854255,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.255",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479973,1729291854265,"fUST",-971.17,0.0001452,2,"2024-10-18T22:50:54.265",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479974,1729291854275,"fUST",-5586.53,0.0001452,2,"2024-10-18T22:50:54.275",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479975,1729291854285,"fUST",-1862.55,0.0001452,2,"2024-10-18T22:50:54.285",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479976,1729291854295,"fUST",-550.21,0.0001452,2,"2024-10-18T22:50:54.295",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479977,1729291854305,"fUST",-1290.46,0.0001452,2,"2024-10-18T22:50:54.305",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479978,1729291854315,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.315",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479979,1729291854325,"fUST",-742.47,0.0001452,2,"2024-10-18T22:50:54.325",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479980,1729291854336,"fUST",-1419.77,0.0001452,2,"2024-10-18T22:50:54.336",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479981,1729291854346,"fUST",-1014.6,0.0001452,2,"2024-10-18T22:50:54.346",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479982,1729291854356,"fUST",-505.28,0.0001452,2,"2024-10-18T22:50:54.356",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479983,1729291854367,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.367",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479984,1729291854377,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.377",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479985,1729291854388,"fUST",-768.91,0.0001452,2,"2024-10-18T22:50:54.388",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479986,1729291854398,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.398",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479987,1729291854408,"fUST",-556.94,0.0001452,2,"2024-10-18T22:50:54.408",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479988,1729291854419,"fUST",-1030.46,0.0001452,2,"2024-10-18T22:50:54.419",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479989,1729291854428,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.428",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479990,1729291854439,"fUST",-1160.09,0.0001452,2,"2024-10-18T22:50:54.439",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479991,1729291854450,"fUST",-994.82,0.0001452,2,"2024-10-18T22:50:54.450",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479992,1729291854460,"fUST",-333.16896938,0.0001452,2,"2024-10-18T22:50:54.460",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479993,1729291854470,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.470",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479994,1729291854480,"fUST",-515.12,0.0001452,2,"2024-10-18T22:50:54.480",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479995,1729291854490,"fUST",-883.44,0.0001452,2,"2024-10-18T22:50:54.490",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479996,1729291854500,"fUST",-1048.82,0.0001452,2,"2024-10-18T22:50:54.500",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479997,1729291854511,"fUST",-43835.78,0.0001452,2,"2024-10-18T22:50:54.511",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479998,1729291854520,"fUST",-739.77,0.0001452,2,"2024-10-18T22:50:54.520",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340479999,1729291854530,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.530",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480000,1729291854541,"fUST",-1185.43,0.0001452,2,"2024-10-18T22:50:54.541",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480001,1729291854551,"fUST",-5542.64,0.0001452,2,"2024-10-18T22:50:54.551",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480002,1729291854562,"fUST",-535.73,0.0001452,2,"2024-10-18T22:50:54.562",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480003,1729291854572,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.572",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480004,1729291854582,"fUST",-372.29532984,0.0001452,2,"2024-10-18T22:50:54.582",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480005,1729291854592,"fUST",-681.76,0.0001452,2,"2024-10-18T22:50:54.592",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480006,1729291854613,"fUST",-500.0,0.0001452,2,"2024-10-18T22:50:54.613",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480007,1729291854626,"fUST",-714.78,0.0001452,2,"2024-10-18T22:50:54.626",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480008,1729291854636,"fUST",-175.954252,0.00014645,2,"2024-10-18T22:50:54.636",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480009,1729291854648,"fUST",-332.46,0.000147,2,"2024-10-18T22:50:54.648",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480010,1729291854658,"fUST",-218.0,0.0001479,2,"2024-10-18T22:50:54.658",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480011,1729291854668,"fUST",-518.46,0.00014794,2,"2024-10-18T22:50:54.668",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480012,1729291854680,"fUST",-728.58,0.00014794,2,"2024-10-18T22:50:54.680",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480013,1729291854690,"fUST",-671.75,0.00014794,2,"2024-10-18T22:50:54.690",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480014,1729291854700,"fUST",-706.39,0.00014794,2,"2024-10-18T22:50:54.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480015,1729291854710,"fUST",-1056.77,0.00014794,2,"2024-10-18T22:50:54.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480016,1729291854720,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:54.720",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480017,1729291854730,"fUST",-629.46,0.00014794,2,"2024-10-18T22:50:54.730",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480018,1729291854740,"fUST",-607.53,0.00014794,2,"2024-10-18T22:50:54.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480019,1729291854751,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:54.751",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480020,1729291854761,"fUST",-649.49,0.00014794,2,"2024-10-18T22:50:54.761",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480021,1729291854771,"fUST",-674.46,0.00014794,2,"2024-10-18T22:50:54.771",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480022,1729291854781,"fUST",-636.58374744,0.00014794,2,"2024-10-18T22:50:54.781",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480023,1729291854791,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:54.791",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480024,1729291854801,"fUST",-829.82,0.00014794,2,"2024-10-18T22:50:54.801",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480025,1729291854811,"fUST",-663.46,0.00014794,2,"2024-10-18T22:50:54.811",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480026,1729291854821,"fUST",-614.35,0.00014794,2,"2024-10-18T22:50:54.821",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480027,1729291854831,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:54.831",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480028,1729291854841,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:54.841",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480029,1729291854851,"fUST",-580.4,0.00014794,2,"2024-10-18T22:50:54.851",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480030,1729291854861,"fUST",-949.53,0.00014794,2,"2024-10-18T22:50:54.861",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480031,1729291854871,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:54.871",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480032,1729291854881,"fUST",-701.62,0.00014794,2,"2024-10-18T22:50:54.881",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480033,1729291854891,"fUST",-833.17,0.00014794,2,"2024-10-18T22:50:54.891",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480034,1729291854901,"fUST",-633.06,0.00014794,2,"2024-10-18T22:50:54.901",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480035,1729291854911,"fUST",-1000.0,0.00014794,2,"2024-10-18T22:50:54.911",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480036,1729291854922,"fUST",-906.63,0.00014794,2,"2024-10-18T22:50:54.922",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480037,1729291854932,"fUST",-673.81,0.00014794,2,"2024-10-18T22:50:54.932",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480038,1729291854942,"fUST",-748.02,0.00014794,2,"2024-10-18T22:50:54.942",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480039,1729291854952,"fUST",-350.83637108,0.00014794,2,"2024-10-18T22:50:54.952",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480040,1729291854962,"fUST",-627.0,0.00014794,2,"2024-10-18T22:50:54.962",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480041,1729291854971,"fUST",-518.61,0.00014794,2,"2024-10-18T22:50:54.971",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480042,1729291854981,"fUST",-940.92,0.00014794,2,"2024-10-18T22:50:54.981",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480043,1729291854991,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:54.991",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480044,1729291855001,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.001",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480045,1729291855012,"fUST",-1590.53,0.00014794,2,"2024-10-18T22:50:55.012",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480046,1729291855022,"fUST",-545.62,0.00014794,2,"2024-10-18T22:50:55.022",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480047,1729291855032,"fUST",-655.37,0.00014794,2,"2024-10-18T22:50:55.032",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480048,1729291855044,"fUST",-1005.93,0.00014794,2,"2024-10-18T22:50:55.044",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480049,1729291855054,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480050,1729291855065,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.065",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480051,1729291855077,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.077",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480052,1729291855087,"fUST",-560.93,0.00014794,2,"2024-10-18T22:50:55.087",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480053,1729291855097,"fUST",-1345.81,0.00014794,2,"2024-10-18T22:50:55.097",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480054,1729291855107,"fUST",-618.01349483,0.00014794,2,"2024-10-18T22:50:55.107",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480055,1729291855117,"fUST",-808.47,0.00014794,2,"2024-10-18T22:50:55.117",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480056,1729291855131,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.131",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480057,1729291855142,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480058,1729291855153,"fUST",-958.47,0.00014794,2,"2024-10-18T22:50:55.153",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480059,1729291855165,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.165",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480060,1729291855175,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.175",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480061,1729291855187,"fUST",-725.08,0.00014794,2,"2024-10-18T22:50:55.187",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480062,1729291855198,"fUST",-606.85,0.00014794,2,"2024-10-18T22:50:55.198",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480063,1729291855211,"fUST",-995.34,0.00014794,2,"2024-10-18T22:50:55.211",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480064,1729291855221,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.221",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480065,1729291855233,"fUST",-1927.12,0.00014794,2,"2024-10-18T22:50:55.233",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480066,1729291855243,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.243",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480067,1729291855254,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.254",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480068,1729291855265,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.265",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480069,1729291855277,"fUST",-684.7,0.00014794,2,"2024-10-18T22:50:55.277",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480070,1729291855288,"fUST",-633.19,0.00014794,2,"2024-10-18T22:50:55.288",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480071,1729291855298,"fUST",-659.75,0.00014794,2,"2024-10-18T22:50:55.298",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480072,1729291855310,"fUST",-607.03,0.00014794,2,"2024-10-18T22:50:55.310",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480073,1729291855321,"fUST",-333.90168525,0.00014794,2,"2024-10-18T22:50:55.321",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480074,1729291855334,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480075,1729291855345,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.345",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480076,1729291855359,"fUST",-582.52,0.00014794,2,"2024-10-18T22:50:55.359",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480077,1729291855370,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.370",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480078,1729291855381,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.381",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480079,1729291855393,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.393",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480080,1729291855403,"fUST",-981.61,0.00014794,2,"2024-10-18T22:50:55.403",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480081,1729291855413,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.413",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480082,1729291855424,"fUST",-1829.57,0.00014794,2,"2024-10-18T22:50:55.424",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480083,1729291855434,"fUST",-1010.37,0.00014794,2,"2024-10-18T22:50:55.434",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480084,1729291855444,"fUST",-794.19,0.00014794,2,"2024-10-18T22:50:55.444",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480085,1729291855455,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.455",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480086,1729291855467,"fUST",-962.66,0.00014794,2,"2024-10-18T22:50:55.467",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480087,1729291855478,"fUST",-760.7,0.00014794,2,"2024-10-18T22:50:55.478",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480088,1729291855490,"fUST",-2750.42,0.00014794,2,"2024-10-18T22:50:55.490",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480089,1729291855500,"fUST",-744.46,0.00014794,2,"2024-10-18T22:50:55.500",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480090,1729291855510,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.510",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480091,1729291855520,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.520",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480092,1729291855530,"fUST",-670.38,0.00014794,2,"2024-10-18T22:50:55.530",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480093,1729291855540,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.540",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480094,1729291855551,"fUST",-874.82,0.00014794,2,"2024-10-18T22:50:55.551",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480095,1729291855561,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.561",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480096,1729291855571,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.571",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480097,1729291855581,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.581",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480098,1729291855591,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.591",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480099,1729291855602,"fUST",-956.55,0.00014794,2,"2024-10-18T22:50:55.602",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480100,1729291855612,"fUST",-639.04,0.00014794,2,"2024-10-18T22:50:55.612",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480101,1729291855623,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.623",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480102,1729291855633,"fUST",-831.11,0.00014794,2,"2024-10-18T22:50:55.633",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480103,1729291855644,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.644",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480104,1729291855655,"fUST",-506.71,0.00014794,2,"2024-10-18T22:50:55.655",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480105,1729291855664,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.664",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480106,1729291855674,"fUST",-1189.28,0.00014794,2,"2024-10-18T22:50:55.674",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480107,1729291855685,"fUST",-544.67,0.00014794,2,"2024-10-18T22:50:55.685",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480108,1729291855695,"fUST",-572.11,0.00014794,2,"2024-10-18T22:50:55.695",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480109,1729291855704,"fUST",-457.39594995,0.00014794,2,"2024-10-18T22:50:55.704",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480110,1729291855715,"fUST",-861.55,0.00014794,2,"2024-10-18T22:50:55.715",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480111,1729291855724,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.724",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480112,1729291855734,"fUST",-605.15361742,0.00014794,2,"2024-10-18T22:50:55.734",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480113,1729291855744,"fUST",-671.0,0.00014794,2,"2024-10-18T22:50:55.744",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480114,1729291855754,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.754",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480115,1729291855764,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.764",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480116,1729291855774,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.774",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480117,1729291855784,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.784",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480118,1729291855796,"fUST",-1034.67,0.00014794,2,"2024-10-18T22:50:55.796",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480119,1729291855808,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.808",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480120,1729291855819,"fUST",-1730.12,0.00014794,2,"2024-10-18T22:50:55.819",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480121,1729291855831,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.831",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480122,1729291855841,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.841",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480123,1729291855851,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.851",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480124,1729291855862,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.862",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480125,1729291855874,"fUST",-1845.83,0.00014794,2,"2024-10-18T22:50:55.874",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480126,1729291855886,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.886",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480127,1729291855896,"fUST",-1306.8,0.00014794,2,"2024-10-18T22:50:55.896",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480128,1729291855906,"fUST",-680.84,0.00014794,2,"2024-10-18T22:50:55.906",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480129,1729291855918,"fUST",-667.45,0.00014794,2,"2024-10-18T22:50:55.918",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480130,1729291855928,"fUST",-553.86250646,0.00014794,2,"2024-10-18T22:50:55.928",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480131,1729291855938,"fUST",-856.47,0.00014794,2,"2024-10-18T22:50:55.938",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480132,1729291855949,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.949",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480133,1729291855960,"fUST",-853.95,0.00014794,2,"2024-10-18T22:50:55.960",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480134,1729291855970,"fUST",-1778.08,0.00014794,2,"2024-10-18T22:50:55.970",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480135,1729291855980,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:55.980",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480136,1729291855990,"fUST",-616.44,0.00014794,2,"2024-10-18T22:50:55.990",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480137,1729291856000,"fUST",-2120.38,0.00014794,2,"2024-10-18T22:50:56.000",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480138,1729291856010,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.010",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480139,1729291856021,"fUST",-505.13,0.00014794,2,"2024-10-18T22:50:56.021",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480140,1729291856032,"fUST",-638.22,0.00014794,2,"2024-10-18T22:50:56.032",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480141,1729291856042,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.042",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480142,1729291856052,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.052",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480143,1729291856063,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.063",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480144,1729291856073,"fUST",-552.77,0.00014794,2,"2024-10-18T22:50:56.073",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480145,1729291856082,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.082",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480146,1729291856093,"fUST",-1243.09,0.00014794,2,"2024-10-18T22:50:56.093",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480147,1729291856103,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.103",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480148,1729291856112,"fUST",-1877.71,0.00014794,2,"2024-10-18T22:50:56.112",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480149,1729291856123,"fUST",-904.73,0.00014794,2,"2024-10-18T22:50:56.123",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480150,1729291856133,"fUST",-1020.94,0.00014794,2,"2024-10-18T22:50:56.133",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480151,1729291856144,"fUST",-853.41,0.00014794,2,"2024-10-18T22:50:56.144",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480152,1729291856155,"fUST",-512.28,0.00014794,2,"2024-10-18T22:50:56.155",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480153,1729291856166,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.166",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480154,1729291856379,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.379",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480155,1729291856389,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.389",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480156,1729291856400,"fUST",-806.34,0.00014794,2,"2024-10-18T22:50:56.400",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480157,1729291856409,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.409",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480158,1729291856419,"fUST",-1095.06,0.00014794,2,"2024-10-18T22:50:56.419",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480159,1729291856428,"fUST",-747.11,0.00014794,2,"2024-10-18T22:50:56.428",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480160,1729291856438,"fUST",-1119.35,0.00014794,2,"2024-10-18T22:50:56.438",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480161,1729291856448,"fUST",-668.58,0.00014794,2,"2024-10-18T22:50:56.448",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480162,1729291856460,"fUST",-1416.54,0.00014794,2,"2024-10-18T22:50:56.460",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480163,1729291856469,"fUST",-846.55,0.00014794,2,"2024-10-18T22:50:56.469",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480164,1729291856480,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.480",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480165,1729291856491,"fUST",-1243.22,0.00014794,2,"2024-10-18T22:50:56.491",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480166,1729291856501,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.501",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480167,1729291856513,"fUST",-514.85,0.00014794,2,"2024-10-18T22:50:56.513",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480168,1729291856523,"fUST",-669.01,0.00014794,2,"2024-10-18T22:50:56.523",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480169,1729291856534,"fUST",-673.18,0.00014794,2,"2024-10-18T22:50:56.534",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480170,1729291856545,"fUST",-542.97,0.00014794,2,"2024-10-18T22:50:56.545",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480171,1729291856554,"fUST",-539.5,0.00014794,2,"2024-10-18T22:50:56.554",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480172,1729291856564,"fUST",-936.78,0.00014794,2,"2024-10-18T22:50:56.564",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480173,1729291856576,"fUST",-726.96,0.00014794,2,"2024-10-18T22:50:56.576",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480174,1729291856585,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.585",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480175,1729291856595,"fUST",-971.17,0.00014794,2,"2024-10-18T22:50:56.595",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480176,1729291856608,"fUST",-5586.53,0.00014794,2,"2024-10-18T22:50:56.608",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480177,1729291856617,"fUST",-1862.55,0.00014794,2,"2024-10-18T22:50:56.617",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480178,1729291856626,"fUST",-550.21,0.00014794,2,"2024-10-18T22:50:56.626",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480179,1729291856636,"fUST",-1290.46,0.00014794,2,"2024-10-18T22:50:56.636",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480180,1729291856647,"fUST",-571.65467059,0.00014794,2,"2024-10-18T22:50:56.647",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480181,1729291856657,"fUST",-742.47,0.00014794,2,"2024-10-18T22:50:56.657",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480182,1729291856666,"fUST",-1419.77,0.00014794,2,"2024-10-18T22:50:56.666",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480183,1729291856678,"fUST",-1014.6,0.00014794,2,"2024-10-18T22:50:56.678",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480184,1729291856687,"fUST",-505.28,0.00014794,2,"2024-10-18T22:50:56.687",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480185,1729291856698,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.698",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480186,1729291856707,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.707",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480187,1729291856716,"fUST",-768.91,0.00014794,2,"2024-10-18T22:50:56.716",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480188,1729291856725,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.725",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480189,1729291856734,"fUST",-556.94,0.00014794,2,"2024-10-18T22:50:56.734",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480190,1729291856744,"fUST",-1030.46,0.00014794,2,"2024-10-18T22:50:56.744",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480191,1729291856755,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.755",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480192,1729291856764,"fUST",-1160.09,0.00014794,2,"2024-10-18T22:50:56.764",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480193,1729291856773,"fUST",-994.82,0.00014794,2,"2024-10-18T22:50:56.773",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480194,1729291856783,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.783",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480195,1729291856793,"fUST",-515.12,0.00014794,2,"2024-10-18T22:50:56.793",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480196,1729291856802,"fUST",-883.44,0.00014794,2,"2024-10-18T22:50:56.802",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480197,1729291856812,"fUST",-1048.82,0.00014794,2,"2024-10-18T22:50:56.812",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480198,1729291856822,"fUST",-43835.78,0.00014794,2,"2024-10-18T22:50:56.822",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480199,1729291856831,"fUST",-739.77,0.00014794,2,"2024-10-18T22:50:56.831",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480200,1729291856841,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.841",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480201,1729291856850,"fUST",-1185.43,0.00014794,2,"2024-10-18T22:50:56.850",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480202,1729291856860,"fUST",-5542.64,0.00014794,2,"2024-10-18T22:50:56.860",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480203,1729291856869,"fUST",-535.73,0.00014794,2,"2024-10-18T22:50:56.869",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480204,1729291856878,"fUST",-500.0,0.00014794,2,"2024-10-18T22:50:56.878",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480205,1729291856888,"fUST",-681.76,0.00014794,2,"2024-10-18T22:50:56.888",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480206,1729291856899,"fUST",-151.028454,0.000148,2,"2024-10-18T22:50:56.899",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480207,1729291856908,"fUST",-175.954252,0.00014889,2,"2024-10-18T22:50:56.908",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480208,1729291856918,"fUST",-51613.21423446,0.00014999,2,"2024-10-18T22:50:56.918",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480209,1729291856927,"fUST",-4754.0606597,0.00015,5,"2024-10-18T22:50:56.927",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480210,1729291856936,"fUST",-5325.0,0.00015,2,"2024-10-18T22:50:56.936",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480211,1729291856945,"fUST",-420.0,0.00015,2,"2024-10-18T22:50:56.945",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480212,1729291856955,"fUST",-518.46,0.00015068,2,"2024-10-18T22:50:56.955",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480213,1729291856966,"fUST",-728.58,0.00015068,2,"2024-10-18T22:50:56.966",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480214,1729291856975,"fUST",-671.75,0.00015068,2,"2024-10-18T22:50:56.975",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480215,1729291856985,"fUST",-1056.77,0.00015068,2,"2024-10-18T22:50:56.985",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480216,1729291856996,"fUST",-706.39,0.00015068,2,"2024-10-18T22:50:56.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480217,1729291857006,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.006",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480218,1729291857018,"fUST",-629.46,0.00015068,2,"2024-10-18T22:50:57.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480219,1729291857029,"fUST",-607.53,0.00015068,2,"2024-10-18T22:50:57.029",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480220,1729291857041,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.041",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480221,1729291857053,"fUST",-649.49,0.00015068,2,"2024-10-18T22:50:57.053",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480222,1729291857064,"fUST",-674.46,0.00015068,2,"2024-10-18T22:50:57.064",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480223,1729291857075,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.075",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480224,1729291857086,"fUST",-829.82,0.00015068,2,"2024-10-18T22:50:57.086",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480225,1729291857095,"fUST",-663.46,0.00015068,2,"2024-10-18T22:50:57.095",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480226,1729291857106,"fUST",-614.35,0.00015068,2,"2024-10-18T22:50:57.106",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480227,1729291857118,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.118",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480228,1729291857128,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.128",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480229,1729291857141,"fUST",-580.4,0.00015068,2,"2024-10-18T22:50:57.141",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480230,1729291857153,"fUST",-949.53,0.00015068,2,"2024-10-18T22:50:57.153",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480231,1729291857163,"fUST",-316.5475997,0.00015068,2,"2024-10-18T22:50:57.163",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480232,1729291857176,"fUST",-701.62,0.00015068,2,"2024-10-18T22:50:57.176",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480233,1729291857189,"fUST",-833.17,0.00015068,2,"2024-10-18T22:50:57.189",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480234,1729291857200,"fUST",-633.06,0.00015068,2,"2024-10-18T22:50:57.200",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480235,1729291857210,"fUST",-1000.0,0.00015068,2,"2024-10-18T22:50:57.210",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480236,1729291857220,"fUST",-906.63,0.00015068,2,"2024-10-18T22:50:57.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480237,1729291857229,"fUST",-673.81,0.00015068,2,"2024-10-18T22:50:57.229",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480238,1729291857239,"fUST",-748.02,0.00015068,2,"2024-10-18T22:50:57.239",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480239,1729291857248,"fUST",-627.0,0.00015068,2,"2024-10-18T22:50:57.248",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480240,1729291857258,"fUST",-518.61,0.00015068,2,"2024-10-18T22:50:57.258",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480241,1729291857268,"fUST",-940.92,0.00015068,2,"2024-10-18T22:50:57.268",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480242,1729291857277,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.277",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480243,1729291857287,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.287",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480244,1729291857296,"fUST",-1590.53,0.00015068,2,"2024-10-18T22:50:57.296",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480245,1729291857305,"fUST",-545.62,0.00015068,2,"2024-10-18T22:50:57.305",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480246,1729291857315,"fUST",-655.37,0.00015068,2,"2024-10-18T22:50:57.315",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480247,1729291857324,"fUST",-1005.93,0.00015068,2,"2024-10-18T22:50:57.324",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480248,1729291857334,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480249,1729291857343,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.343",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480250,1729291857353,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.353",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480251,1729291857362,"fUST",-560.93,0.00015068,2,"2024-10-18T22:50:57.362",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480252,1729291857371,"fUST",-1345.81,0.00015068,2,"2024-10-18T22:50:57.371",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480253,1729291857381,"fUST",-808.47,0.00015068,2,"2024-10-18T22:50:57.381",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480254,1729291857390,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.390",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480255,1729291857400,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.400",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480256,1729291857410,"fUST",-958.47,0.00015068,2,"2024-10-18T22:50:57.410",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480257,1729291857419,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.419",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480258,1729291857428,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.428",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480259,1729291857439,"fUST",-725.08,0.00015068,2,"2024-10-18T22:50:57.439",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480260,1729291857448,"fUST",-606.85,0.00015068,2,"2024-10-18T22:50:57.448",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480261,1729291857458,"fUST",-995.34,0.00015068,2,"2024-10-18T22:50:57.458",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480262,1729291857467,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.467",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480263,1729291857477,"fUST",-1927.12,0.00015068,2,"2024-10-18T22:50:57.477",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480264,1729291857487,"fUST",-524.64262512,0.00015068,2,"2024-10-18T22:50:57.487",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480265,1729291857497,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.497",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480266,1729291857506,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.506",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480267,1729291857515,"fUST",-684.7,0.00015068,2,"2024-10-18T22:50:57.515",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480268,1729291857525,"fUST",-633.19,0.00015068,2,"2024-10-18T22:50:57.525",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480269,1729291857534,"fUST",-659.75,0.00015068,2,"2024-10-18T22:50:57.534",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480270,1729291857543,"fUST",-607.03,0.00015068,2,"2024-10-18T22:50:57.543",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480271,1729291857552,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.552",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480272,1729291857561,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.561",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480273,1729291857571,"fUST",-582.52,0.00015068,2,"2024-10-18T22:50:57.571",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480274,1729291857580,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.580",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480275,1729291857590,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.590",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480276,1729291857600,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.600",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480277,1729291857611,"fUST",-981.61,0.00015068,2,"2024-10-18T22:50:57.611",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480278,1729291857620,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.620",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480279,1729291857630,"fUST",-1829.57,0.00015068,2,"2024-10-18T22:50:57.630",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480280,1729291857639,"fUST",-1010.37,0.00015068,2,"2024-10-18T22:50:57.639",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480281,1729291857649,"fUST",-794.19,0.00015068,2,"2024-10-18T22:50:57.649",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480282,1729291857658,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.658",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480283,1729291857668,"fUST",-962.66,0.00015068,2,"2024-10-18T22:50:57.668",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480284,1729291857677,"fUST",-760.7,0.00015068,2,"2024-10-18T22:50:57.677",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480285,1729291857687,"fUST",-2750.42,0.00015068,2,"2024-10-18T22:50:57.687",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480286,1729291857696,"fUST",-744.46,0.00015068,2,"2024-10-18T22:50:57.696",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480287,1729291857706,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.706",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480288,1729291857715,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.715",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480289,1729291857724,"fUST",-670.38,0.00015068,2,"2024-10-18T22:50:57.724",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480290,1729291857734,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.734",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480291,1729291857744,"fUST",-874.82,0.00015068,2,"2024-10-18T22:50:57.744",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480292,1729291857753,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.753",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480293,1729291857762,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.762",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480294,1729291857771,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.771",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480295,1729291857780,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.780",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480296,1729291857789,"fUST",-956.55,0.00015068,2,"2024-10-18T22:50:57.789",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480297,1729291857798,"fUST",-639.04,0.00015068,2,"2024-10-18T22:50:57.798",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480298,1729291857808,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.808",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480299,1729291857818,"fUST",-831.11,0.00015068,2,"2024-10-18T22:50:57.818",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480300,1729291857827,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.827",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480301,1729291857837,"fUST",-506.71,0.00015068,2,"2024-10-18T22:50:57.837",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480302,1729291857846,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.846",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480303,1729291857855,"fUST",-1189.28,0.00015068,2,"2024-10-18T22:50:57.855",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480304,1729291857865,"fUST",-544.67,0.00015068,2,"2024-10-18T22:50:57.865",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480305,1729291857874,"fUST",-572.11,0.00015068,2,"2024-10-18T22:50:57.874",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480306,1729291857884,"fUST",-861.55,0.00015068,2,"2024-10-18T22:50:57.884",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480307,1729291857893,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.893",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480308,1729291857902,"fUST",-671.0,0.00015068,2,"2024-10-18T22:50:57.902",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480309,1729291857911,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.911",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480310,1729291857921,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.921",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480311,1729291857930,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.930",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480312,1729291857940,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.940",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480313,1729291857950,"fUST",-1034.67,0.00015068,2,"2024-10-18T22:50:57.950",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480314,1729291857960,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.960",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480315,1729291857971,"fUST",-1730.12,0.00015068,2,"2024-10-18T22:50:57.971",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480316,1729291857982,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.982",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480317,1729291857993,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:57.993",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480318,1729291858003,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.003",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480319,1729291858015,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.015",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480320,1729291858027,"fUST",-1845.83,0.00015068,2,"2024-10-18T22:50:58.027",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480321,1729291858038,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.038",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480322,1729291858048,"fUST",-1306.8,0.00015068,2,"2024-10-18T22:50:58.048",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480323,1729291858058,"fUST",-680.84,0.00015068,2,"2024-10-18T22:50:58.058",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480324,1729291858070,"fUST",-667.45,0.00015068,2,"2024-10-18T22:50:58.070",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480325,1729291858082,"fUST",-856.47,0.00015068,2,"2024-10-18T22:50:58.082",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480326,1729291858093,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.093",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480327,1729291858102,"fUST",-853.95,0.00015068,2,"2024-10-18T22:50:58.102",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480328,1729291858111,"fUST",-1778.08,0.00015068,2,"2024-10-18T22:50:58.111",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480329,1729291858120,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.120",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480330,1729291858129,"fUST",-616.44,0.00015068,2,"2024-10-18T22:50:58.129",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480331,1729291858138,"fUST",-2120.38,0.00015068,2,"2024-10-18T22:50:58.138",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480332,1729291858150,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.150",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480333,1729291858160,"fUST",-505.13,0.00015068,2,"2024-10-18T22:50:58.160",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480334,1729291858169,"fUST",-638.22,0.00015068,2,"2024-10-18T22:50:58.169",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480335,1729291858178,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.178",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480336,1729291858188,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.188",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480337,1729291858197,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.197",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480338,1729291858209,"fUST",-552.77,0.00015068,2,"2024-10-18T22:50:58.209",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480339,1729291858219,"fUST",-311.48,0.00015068,2,"2024-10-18T22:50:58.219",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480340,1729291858230,"fUST",-1243.09,0.00015068,2,"2024-10-18T22:50:58.230",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480341,1729291858242,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.242",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480342,1729291858254,"fUST",-1877.71,0.00015068,2,"2024-10-18T22:50:58.254",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480343,1729291858266,"fUST",-904.73,0.00015068,2,"2024-10-18T22:50:58.266",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480344,1729291858279,"fUST",-1020.94,0.00015068,2,"2024-10-18T22:50:58.279",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480345,1729291858290,"fUST",-853.41,0.00015068,2,"2024-10-18T22:50:58.290",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480346,1729291858302,"fUST",-512.28,0.00015068,2,"2024-10-18T22:50:58.302",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480347,1729291858314,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.314",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480348,1729291858325,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.325",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480349,1729291858334,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480350,1729291858344,"fUST",-806.34,0.00015068,2,"2024-10-18T22:50:58.344",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480351,1729291858355,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.355",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480352,1729291858365,"fUST",-1095.06,0.00015068,2,"2024-10-18T22:50:58.365",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480353,1729291858375,"fUST",-747.11,0.00015068,2,"2024-10-18T22:50:58.375",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480354,1729291858385,"fUST",-1119.35,0.00015068,2,"2024-10-18T22:50:58.385",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480355,1729291858397,"fUST",-668.58,0.00015068,2,"2024-10-18T22:50:58.397",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480356,1729291858408,"fUST",-1416.54,0.00015068,2,"2024-10-18T22:50:58.408",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480357,1729291858419,"fUST",-846.55,0.00015068,2,"2024-10-18T22:50:58.419",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480358,1729291858429,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.429",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480359,1729291858442,"fUST",-1243.22,0.00015068,2,"2024-10-18T22:50:58.442",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480360,1729291858452,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.452",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480361,1729291858463,"fUST",-514.85,0.00015068,2,"2024-10-18T22:50:58.463",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480362,1729291858473,"fUST",-669.01,0.00015068,2,"2024-10-18T22:50:58.473",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480363,1729291858484,"fUST",-673.18,0.00015068,2,"2024-10-18T22:50:58.484",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480364,1729291858494,"fUST",-542.97,0.00015068,2,"2024-10-18T22:50:58.494",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480365,1729291858505,"fUST",-539.5,0.00015068,2,"2024-10-18T22:50:58.505",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480366,1729291858516,"fUST",-936.78,0.00015068,2,"2024-10-18T22:50:58.516",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480367,1729291858526,"fUST",-726.96,0.00015068,2,"2024-10-18T22:50:58.526",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480368,1729291858536,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.536",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480369,1729291858546,"fUST",-971.17,0.00015068,2,"2024-10-18T22:50:58.546",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480370,1729291858558,"fUST",-5586.53,0.00015068,2,"2024-10-18T22:50:58.558",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480371,1729291858567,"fUST",-1862.55,0.00015068,2,"2024-10-18T22:50:58.567",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480372,1729291858578,"fUST",-550.21,0.00015068,2,"2024-10-18T22:50:58.578",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480373,1729291858589,"fUST",-1290.46,0.00015068,2,"2024-10-18T22:50:58.589",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480374,1729291858599,"fUST",-742.47,0.00015068,2,"2024-10-18T22:50:58.599",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480375,1729291858612,"fUST",-1419.77,0.00015068,2,"2024-10-18T22:50:58.612",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480376,1729291858622,"fUST",-1014.6,0.00015068,2,"2024-10-18T22:50:58.622",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480377,1729291858633,"fUST",-505.28,0.00015068,2,"2024-10-18T22:50:58.633",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480378,1729291858648,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.648",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480379,1729291858661,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.661",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480380,1729291858671,"fUST",-768.91,0.00015068,2,"2024-10-18T22:50:58.671",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480381,1729291858681,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.681",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480382,1729291858691,"fUST",-556.94,0.00015068,2,"2024-10-18T22:50:58.691",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480383,1729291858702,"fUST",-1030.46,0.00015068,2,"2024-10-18T22:50:58.702",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480384,1729291858712,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.712",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480385,1729291858724,"fUST",-1160.09,0.00015068,2,"2024-10-18T22:50:58.724",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480386,1729291858733,"fUST",-994.82,0.00015068,2,"2024-10-18T22:50:58.733",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480387,1729291858744,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.744",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480388,1729291858754,"fUST",-515.12,0.00015068,2,"2024-10-18T22:50:58.754",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480389,1729291858763,"fUST",-883.44,0.00015068,2,"2024-10-18T22:50:58.763",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480390,1729291858772,"fUST",-1048.82,0.00015068,2,"2024-10-18T22:50:58.772",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480391,1729291858782,"fUST",-43835.78,0.00015068,2,"2024-10-18T22:50:58.782",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480392,1729291858836,"fUST",-739.77,0.00015068,2,"2024-10-18T22:50:58.836",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480393,1729291858849,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.849",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480394,1729291858861,"fUST",-1185.43,0.00015068,2,"2024-10-18T22:50:58.861",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480395,1729291858873,"fUST",-5542.64,0.00015068,2,"2024-10-18T22:50:58.873",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480396,1729291858885,"fUST",-535.73,0.00015068,2,"2024-10-18T22:50:58.885",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480397,1729291858895,"fUST",-500.0,0.00015068,2,"2024-10-18T22:50:58.895",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480398,1729291858906,"fUST",-681.76,0.00015068,2,"2024-10-18T22:50:58.906",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480399,1729291858916,"fUST",-1019.015752,0.00015068,2,"2024-10-18T22:50:58.916",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480400,1729291858926,"fUST",-250.04218392,0.000151,3,"2024-10-18T22:50:58.926",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480401,1729291858937,"fUST",-175.954252,0.00015133,2,"2024-10-18T22:50:58.937",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480402,1729291858948,"fUST",-518.46,0.00015342,2,"2024-10-18T22:50:58.948",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480403,1729291858958,"fUST",-728.58,0.00015342,2,"2024-10-18T22:50:58.958",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480404,1729291858968,"fUST",-671.75,0.00015342,2,"2024-10-18T22:50:58.968",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480405,1729291858977,"fUST",-1056.77,0.00015342,2,"2024-10-18T22:50:58.977",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480406,1729291858987,"fUST",-706.39,0.00015342,2,"2024-10-18T22:50:58.987",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480407,1729291858996,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:58.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480408,1729291859006,"fUST",-629.46,0.00015342,2,"2024-10-18T22:50:59.006",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480409,1729291859015,"fUST",-607.53,0.00015342,2,"2024-10-18T22:50:59.015",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480410,1729291859024,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.024",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480411,1729291859033,"fUST",-649.49,0.00015342,2,"2024-10-18T22:50:59.033",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480412,1729291859042,"fUST",-674.46,0.00015342,2,"2024-10-18T22:50:59.042",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480413,1729291859051,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.051",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480414,1729291859060,"fUST",-829.82,0.00015342,2,"2024-10-18T22:50:59.060",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480415,1729291859069,"fUST",-663.46,0.00015342,2,"2024-10-18T22:50:59.069",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480416,1729291859079,"fUST",-614.35,0.00015342,2,"2024-10-18T22:50:59.079",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480417,1729291859088,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.088",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480418,1729291859098,"fUST",-264.66201271,0.00015342,2,"2024-10-18T22:50:59.098",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480419,1729291859107,"fUST",-580.4,0.00015342,2,"2024-10-18T22:50:59.107",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480420,1729291859116,"fUST",-949.53,0.00015342,2,"2024-10-18T22:50:59.116",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480421,1729291859124,"fUST",-701.62,0.00015342,2,"2024-10-18T22:50:59.124",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480422,1729291859133,"fUST",-833.17,0.00015342,2,"2024-10-18T22:50:59.133",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480423,1729291859142,"fUST",-633.06,0.00015342,2,"2024-10-18T22:50:59.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480424,1729291859151,"fUST",-1000.0,0.00015342,2,"2024-10-18T22:50:59.151",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480425,1729291859160,"fUST",-906.63,0.00015342,2,"2024-10-18T22:50:59.160",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480426,1729291859169,"fUST",-673.81,0.00015342,2,"2024-10-18T22:50:59.169",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480427,1729291859178,"fUST",-748.02,0.00015342,2,"2024-10-18T22:50:59.178",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480428,1729291859187,"fUST",-627.0,0.00015342,2,"2024-10-18T22:50:59.187",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480429,1729291859197,"fUST",-518.61,0.00015342,2,"2024-10-18T22:50:59.197",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480430,1729291859206,"fUST",-940.92,0.00015342,2,"2024-10-18T22:50:59.206",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480431,1729291859215,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.215",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480432,1729291859225,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.225",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480433,1729291859236,"fUST",-1590.53,0.00015342,2,"2024-10-18T22:50:59.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480434,1729291859246,"fUST",-545.62,0.00015342,2,"2024-10-18T22:50:59.246",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480435,1729291859257,"fUST",-655.37,0.00015342,2,"2024-10-18T22:50:59.257",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480436,1729291859267,"fUST",-1005.93,0.00015342,2,"2024-10-18T22:50:59.267",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480437,1729291859277,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.277",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480438,1729291859288,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.288",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480439,1729291859297,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.297",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480440,1729291859308,"fUST",-560.93,0.00015342,2,"2024-10-18T22:50:59.308",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480441,1729291859319,"fUST",-1345.81,0.00015342,2,"2024-10-18T22:50:59.319",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480442,1729291859329,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.329",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480443,1729291859339,"fUST",-808.47,0.00015342,2,"2024-10-18T22:50:59.339",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480444,1729291859349,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.349",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480445,1729291859358,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.358",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480446,1729291859368,"fUST",-958.47,0.00015342,2,"2024-10-18T22:50:59.368",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480447,1729291859378,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.378",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480448,1729291859389,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.389",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480449,1729291859398,"fUST",-725.08,0.00015342,2,"2024-10-18T22:50:59.398",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480450,1729291859407,"fUST",-606.85,0.00015342,2,"2024-10-18T22:50:59.407",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480451,1729291859417,"fUST",-995.34,0.00015342,2,"2024-10-18T22:50:59.417",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480452,1729291859426,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.426",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480453,1729291859435,"fUST",-1927.12,0.00015342,2,"2024-10-18T22:50:59.435",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480454,1729291859444,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.444",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480455,1729291859454,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.454",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480456,1729291859466,"fUST",-684.7,0.00015342,2,"2024-10-18T22:50:59.466",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480457,1729291859477,"fUST",-633.19,0.00015342,2,"2024-10-18T22:50:59.477",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480458,1729291859486,"fUST",-659.75,0.00015342,2,"2024-10-18T22:50:59.486",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480459,1729291859495,"fUST",-607.03,0.00015342,2,"2024-10-18T22:50:59.495",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480460,1729291859506,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.506",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480461,1729291859517,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.517",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480462,1729291859527,"fUST",-582.52,0.00015342,2,"2024-10-18T22:50:59.527",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480463,1729291859535,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.535",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480464,1729291859544,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.544",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480465,1729291859555,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.555",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480466,1729291859567,"fUST",-981.61,0.00015342,2,"2024-10-18T22:50:59.567",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480467,1729291859576,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.576",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480468,1729291859592,"fUST",-1829.57,0.00015342,2,"2024-10-18T22:50:59.592",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480469,1729291859603,"fUST",-1010.37,0.00015342,2,"2024-10-18T22:50:59.603",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480470,1729291859615,"fUST",-794.19,0.00015342,2,"2024-10-18T22:50:59.615",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480471,1729291859625,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.625",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480472,1729291859635,"fUST",-962.66,0.00015342,2,"2024-10-18T22:50:59.635",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480473,1729291859647,"fUST",-760.7,0.00015342,2,"2024-10-18T22:50:59.647",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480474,1729291859657,"fUST",-2750.42,0.00015342,2,"2024-10-18T22:50:59.657",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480475,1729291859666,"fUST",-744.46,0.00015342,2,"2024-10-18T22:50:59.666",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480476,1729291859676,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.676",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480477,1729291859687,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.687",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480478,1729291859698,"fUST",-670.38,0.00015342,2,"2024-10-18T22:50:59.698",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480479,1729291859710,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480480,1729291859721,"fUST",-874.82,0.00015342,2,"2024-10-18T22:50:59.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480481,1729291859730,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.730",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480482,1729291859740,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480483,1729291859750,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.750",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480484,1729291859759,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.759",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480485,1729291859768,"fUST",-956.55,0.00015342,2,"2024-10-18T22:50:59.768",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480486,1729291859778,"fUST",-639.04,0.00015342,2,"2024-10-18T22:50:59.778",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480487,1729291859787,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.787",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480488,1729291859799,"fUST",-831.11,0.00015342,2,"2024-10-18T22:50:59.799",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480489,1729291859809,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.809",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480490,1729291859819,"fUST",-506.71,0.00015342,2,"2024-10-18T22:50:59.819",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480491,1729291859829,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.829",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480492,1729291859838,"fUST",-1189.28,0.00015342,2,"2024-10-18T22:50:59.838",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480493,1729291859847,"fUST",-544.67,0.00015342,2,"2024-10-18T22:50:59.847",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480494,1729291859856,"fUST",-572.11,0.00015342,2,"2024-10-18T22:50:59.856",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480495,1729291859868,"fUST",-861.55,0.00015342,2,"2024-10-18T22:50:59.868",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480496,1729291859878,"fUST",-643.69840545,0.00015342,2,"2024-10-18T22:50:59.878",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480497,1729291859887,"fUST",-671.0,0.00015342,2,"2024-10-18T22:50:59.887",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480498,1729291859899,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.899",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480499,1729291859909,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.909",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480500,1729291859919,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.919",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480501,1729291859931,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.931",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480502,1729291859943,"fUST",-1034.67,0.00015342,2,"2024-10-18T22:50:59.943",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480503,1729291859955,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.955",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480504,1729291859967,"fUST",-1730.12,0.00015342,2,"2024-10-18T22:50:59.967",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480505,1729291859976,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.976",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480506,1729291859986,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.986",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480507,1729291859995,"fUST",-500.0,0.00015342,2,"2024-10-18T22:50:59.995",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480508,1729291860005,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.005",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480509,1729291860014,"fUST",-1845.83,0.00015342,2,"2024-10-18T22:51:00.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480510,1729291860023,"fUST",-187.60161629,0.00015342,2,"2024-10-18T22:51:00.023",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480511,1729291860033,"fUST",-1306.8,0.00015342,2,"2024-10-18T22:51:00.033",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480512,1729291860043,"fUST",-680.84,0.00015342,2,"2024-10-18T22:51:00.043",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480513,1729291860053,"fUST",-667.45,0.00015342,2,"2024-10-18T22:51:00.053",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480514,1729291860063,"fUST",-856.47,0.00015342,2,"2024-10-18T22:51:00.063",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480515,1729291860073,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.073",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480516,1729291860084,"fUST",-853.95,0.00015342,2,"2024-10-18T22:51:00.084",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480517,1729291860094,"fUST",-1778.08,0.00015342,2,"2024-10-18T22:51:00.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480518,1729291860105,"fUST",-399.3370963,0.00015342,2,"2024-10-18T22:51:00.105",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480519,1729291860117,"fUST",-616.44,0.00015342,2,"2024-10-18T22:51:00.117",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480520,1729291860127,"fUST",-2120.38,0.00015342,2,"2024-10-18T22:51:00.127",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480521,1729291860138,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.138",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480522,1729291860150,"fUST",-505.13,0.00015342,2,"2024-10-18T22:51:00.150",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480523,1729291860159,"fUST",-638.22,0.00015342,2,"2024-10-18T22:51:00.159",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480524,1729291860169,"fUST",-361.00944856,0.00015342,2,"2024-10-18T22:51:00.169",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480525,1729291860180,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.180",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480526,1729291860190,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.190",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480527,1729291860200,"fUST",-552.77,0.00015342,2,"2024-10-18T22:51:00.200",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480528,1729291860210,"fUST",-1243.09,0.00015342,2,"2024-10-18T22:51:00.210",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480529,1729291860220,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480530,1729291860230,"fUST",-1877.71,0.00015342,2,"2024-10-18T22:51:00.230",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480531,1729291860239,"fUST",-904.73,0.00015342,2,"2024-10-18T22:51:00.239",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480532,1729291860249,"fUST",-1020.94,0.00015342,2,"2024-10-18T22:51:00.249",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480533,1729291860260,"fUST",-853.41,0.00015342,2,"2024-10-18T22:51:00.260",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480534,1729291860269,"fUST",-512.28,0.00015342,2,"2024-10-18T22:51:00.269",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480535,1729291860280,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.280",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480536,1729291860290,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.290",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480537,1729291860299,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.299",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480538,1729291860310,"fUST",-806.34,0.00015342,2,"2024-10-18T22:51:00.310",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480539,1729291860320,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.320",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480540,1729291860330,"fUST",-1095.06,0.00015342,2,"2024-10-18T22:51:00.330",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480541,1729291860341,"fUST",-747.11,0.00015342,2,"2024-10-18T22:51:00.341",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480542,1729291860352,"fUST",-1119.35,0.00015342,2,"2024-10-18T22:51:00.352",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480543,1729291860363,"fUST",-668.58,0.00015342,2,"2024-10-18T22:51:00.363",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480544,1729291860374,"fUST",-1416.54,0.00015342,2,"2024-10-18T22:51:00.374",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480545,1729291860385,"fUST",-846.55,0.00015342,2,"2024-10-18T22:51:00.385",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480546,1729291860396,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.396",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480547,1729291860408,"fUST",-1243.22,0.00015342,2,"2024-10-18T22:51:00.408",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480548,1729291860418,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.418",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480549,1729291860427,"fUST",-514.85,0.00015342,2,"2024-10-18T22:51:00.427",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480550,1729291860437,"fUST",-669.01,0.00015342,2,"2024-10-18T22:51:00.437",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480551,1729291860447,"fUST",-673.18,0.00015342,2,"2024-10-18T22:51:00.447",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480552,1729291860458,"fUST",-542.97,0.00015342,2,"2024-10-18T22:51:00.458",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480553,1729291860468,"fUST",-539.5,0.00015342,2,"2024-10-18T22:51:00.468",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480554,1729291860479,"fUST",-936.78,0.00015342,2,"2024-10-18T22:51:00.479",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480555,1729291860489,"fUST",-726.96,0.00015342,2,"2024-10-18T22:51:00.489",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480556,1729291860499,"fUST",-318.71466429,0.00015342,2,"2024-10-18T22:51:00.499",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480557,1729291860510,"fUST",-971.17,0.00015342,2,"2024-10-18T22:51:00.510",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480558,1729291860520,"fUST",-5586.53,0.00015342,2,"2024-10-18T22:51:00.520",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480559,1729291860530,"fUST",-1862.55,0.00015342,2,"2024-10-18T22:51:00.530",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480560,1729291860539,"fUST",-550.21,0.00015342,2,"2024-10-18T22:51:00.539",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480561,1729291860551,"fUST",-1290.46,0.00015342,2,"2024-10-18T22:51:00.551",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480562,1729291860562,"fUST",-742.47,0.00015342,2,"2024-10-18T22:51:00.562",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480563,1729291860571,"fUST",-1419.77,0.00015342,2,"2024-10-18T22:51:00.571",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480564,1729291860581,"fUST",-1014.6,0.00015342,2,"2024-10-18T22:51:00.581",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480565,1729291860591,"fUST",-505.28,0.00015342,2,"2024-10-18T22:51:00.591",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480566,1729291860603,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.603",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480567,1729291860614,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.614",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480568,1729291860625,"fUST",-768.91,0.00015342,2,"2024-10-18T22:51:00.625",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480569,1729291860635,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.635",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480570,1729291860647,"fUST",-556.94,0.00015342,2,"2024-10-18T22:51:00.647",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480571,1729291860658,"fUST",-1030.46,0.00015342,2,"2024-10-18T22:51:00.658",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480572,1729291860668,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.668",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480573,1729291860679,"fUST",-1160.09,0.00015342,2,"2024-10-18T22:51:00.679",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480574,1729291860690,"fUST",-994.82,0.00015342,2,"2024-10-18T22:51:00.690",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480575,1729291860701,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.701",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480576,1729291860710,"fUST",-515.12,0.00015342,2,"2024-10-18T22:51:00.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480577,1729291860721,"fUST",-883.44,0.00015342,2,"2024-10-18T22:51:00.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480578,1729291860733,"fUST",-1048.82,0.00015342,2,"2024-10-18T22:51:00.733",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480579,1729291860743,"fUST",-43835.78,0.00015342,2,"2024-10-18T22:51:00.743",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480580,1729291860754,"fUST",-739.77,0.00015342,2,"2024-10-18T22:51:00.754",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480581,1729291860766,"fUST",-1185.43,0.00015342,2,"2024-10-18T22:51:00.766",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480582,1729291860778,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.778",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480583,1729291860790,"fUST",-5542.64,0.00015342,2,"2024-10-18T22:51:00.790",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480584,1729291860800,"fUST",-535.73,0.00015342,2,"2024-10-18T22:51:00.800",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480585,1729291860811,"fUST",-500.0,0.00015342,2,"2024-10-18T22:51:00.811",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480586,1729291860821,"fUST",-681.76,0.00015342,2,"2024-10-18T22:51:00.821",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480587,1729291860834,"fUST",-175.954252,0.00015377,2,"2024-10-18T22:51:00.834",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480588,1729291860846,"fUST",-518.46,0.00015616,2,"2024-10-18T22:51:00.846",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480589,1729291860857,"fUST",-728.58,0.00015616,2,"2024-10-18T22:51:00.857",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480590,1729291860867,"fUST",-671.75,0.00015616,2,"2024-10-18T22:51:00.867",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480591,1729291860880,"fUST",-1056.77,0.00015616,2,"2024-10-18T22:51:00.880",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480592,1729291860891,"fUST",-706.39,0.00015616,2,"2024-10-18T22:51:00.891",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480593,1729291860901,"fUST",-286.08890199,0.00015616,2,"2024-10-18T22:51:00.901",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480594,1729291860910,"fUST",-629.46,0.00015616,2,"2024-10-18T22:51:00.910",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480595,1729291860920,"fUST",-607.53,0.00015616,2,"2024-10-18T22:51:00.920",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480596,1729291860931,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:00.931",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480597,1729291860943,"fUST",-649.49,0.00015616,2,"2024-10-18T22:51:00.943",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480598,1729291860955,"fUST",-674.46,0.00015616,2,"2024-10-18T22:51:00.955",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480599,1729291860964,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:00.964",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480600,1729291860974,"fUST",-829.82,0.00015616,2,"2024-10-18T22:51:00.974",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480601,1729291860984,"fUST",-663.46,0.00015616,2,"2024-10-18T22:51:00.984",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480602,1729291860994,"fUST",-614.35,0.00015616,2,"2024-10-18T22:51:00.994",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480603,1729291861005,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.005",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480604,1729291861015,"fUST",-580.4,0.00015616,2,"2024-10-18T22:51:01.015",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480605,1729291861026,"fUST",-949.53,0.00015616,2,"2024-10-18T22:51:01.026",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480606,1729291861036,"fUST",-701.62,0.00015616,2,"2024-10-18T22:51:01.036",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480607,1729291861047,"fUST",-833.17,0.00015616,2,"2024-10-18T22:51:01.047",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480608,1729291861057,"fUST",-633.06,0.00015616,2,"2024-10-18T22:51:01.057",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480609,1729291861067,"fUST",-1000.0,0.00015616,2,"2024-10-18T22:51:01.067",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480610,1729291861077,"fUST",-906.63,0.00015616,2,"2024-10-18T22:51:01.077",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480611,1729291861087,"fUST",-673.81,0.00015616,2,"2024-10-18T22:51:01.087",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480612,1729291861097,"fUST",-748.02,0.00015616,2,"2024-10-18T22:51:01.097",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480613,1729291861107,"fUST",-627.0,0.00015616,2,"2024-10-18T22:51:01.107",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480614,1729291861117,"fUST",-518.61,0.00015616,2,"2024-10-18T22:51:01.117",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480615,1729291861127,"fUST",-940.92,0.00015616,2,"2024-10-18T22:51:01.127",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480616,1729291861137,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.137",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480617,1729291861148,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.148",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480618,1729291861161,"fUST",-1590.53,0.00015616,2,"2024-10-18T22:51:01.161",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480619,1729291861170,"fUST",-545.62,0.00015616,2,"2024-10-18T22:51:01.170",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480620,1729291861180,"fUST",-655.37,0.00015616,2,"2024-10-18T22:51:01.180",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480621,1729291861189,"fUST",-1005.93,0.00015616,2,"2024-10-18T22:51:01.189",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480622,1729291861199,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.199",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480623,1729291861209,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.209",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480624,1729291861220,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480625,1729291861230,"fUST",-560.93,0.00015616,2,"2024-10-18T22:51:01.230",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480626,1729291861240,"fUST",-1345.81,0.00015616,2,"2024-10-18T22:51:01.240",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480627,1729291861250,"fUST",-808.47,0.00015616,2,"2024-10-18T22:51:01.250",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480628,1729291861262,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.262",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480629,1729291861273,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.273",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480630,1729291861284,"fUST",-958.47,0.00015616,2,"2024-10-18T22:51:01.284",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480631,1729291861295,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.295",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480632,1729291861305,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.305",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480633,1729291861316,"fUST",-725.08,0.00015616,2,"2024-10-18T22:51:01.316",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480634,1729291861327,"fUST",-606.85,0.00015616,2,"2024-10-18T22:51:01.327",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480635,1729291861338,"fUST",-995.34,0.00015616,2,"2024-10-18T22:51:01.338",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480636,1729291861350,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.350",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480637,1729291861362,"fUST",-1927.12,0.00015616,2,"2024-10-18T22:51:01.362",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480638,1729291861373,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.373",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480639,1729291861384,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.384",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480640,1729291861397,"fUST",-684.7,0.00015616,2,"2024-10-18T22:51:01.397",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480641,1729291861409,"fUST",-633.19,0.00015616,2,"2024-10-18T22:51:01.409",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480642,1729291861420,"fUST",-659.75,0.00015616,2,"2024-10-18T22:51:01.420",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480643,1729291861432,"fUST",-607.03,0.00015616,2,"2024-10-18T22:51:01.432",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480644,1729291861441,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.441",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480645,1729291861454,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.454",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480646,1729291861465,"fUST",-582.52,0.00015616,2,"2024-10-18T22:51:01.465",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480647,1729291861477,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.477",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480648,1729291861487,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.487",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480649,1729291861497,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.497",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480650,1729291861509,"fUST",-981.61,0.00015616,2,"2024-10-18T22:51:01.509",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480651,1729291861521,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.521",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480652,1729291861530,"fUST",-1829.57,0.00015616,2,"2024-10-18T22:51:01.530",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480653,1729291861542,"fUST",-1010.37,0.00015616,2,"2024-10-18T22:51:01.542",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480654,1729291861554,"fUST",-794.19,0.00015616,2,"2024-10-18T22:51:01.554",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480655,1729291861566,"fUST",-587.2367656,0.00015616,2,"2024-10-18T22:51:01.566",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480656,1729291861577,"fUST",-962.66,0.00015616,2,"2024-10-18T22:51:01.577",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480657,1729291861587,"fUST",-760.7,0.00015616,2,"2024-10-18T22:51:01.587",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480658,1729291861597,"fUST",-2750.42,0.00015616,2,"2024-10-18T22:51:01.597",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480659,1729291861610,"fUST",-744.46,0.00015616,2,"2024-10-18T22:51:01.610",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480660,1729291861620,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.620",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480661,1729291861630,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.630",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480662,1729291861640,"fUST",-670.38,0.00015616,2,"2024-10-18T22:51:01.640",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480663,1729291861650,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.650",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480664,1729291861660,"fUST",-874.82,0.00015616,2,"2024-10-18T22:51:01.660",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480665,1729291861670,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.670",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480666,1729291861680,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.680",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480667,1729291861690,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.690",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480668,1729291861700,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480669,1729291861711,"fUST",-956.55,0.00015616,2,"2024-10-18T22:51:01.711",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480670,1729291861721,"fUST",-639.04,0.00015616,2,"2024-10-18T22:51:01.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480671,1729291861730,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.730",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480672,1729291861740,"fUST",-831.11,0.00015616,2,"2024-10-18T22:51:01.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480673,1729291861750,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.750",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480674,1729291861759,"fUST",-506.71,0.00015616,2,"2024-10-18T22:51:01.759",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480675,1729291861769,"fUST",-440.66880198,0.00015616,2,"2024-10-18T22:51:01.769",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480676,1729291861779,"fUST",-1189.28,0.00015616,2,"2024-10-18T22:51:01.779",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480677,1729291861788,"fUST",-544.67,0.00015616,2,"2024-10-18T22:51:01.788",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480678,1729291861798,"fUST",-572.11,0.00015616,2,"2024-10-18T22:51:01.798",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480679,1729291861809,"fUST",-861.55,0.00015616,2,"2024-10-18T22:51:01.809",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480680,1729291861819,"fUST",-671.0,0.00015616,2,"2024-10-18T22:51:01.819",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480681,1729291861829,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.829",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480682,1729291861839,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.839",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480683,1729291861850,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.850",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480684,1729291861860,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.860",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480685,1729291861870,"fUST",-1034.67,0.00015616,2,"2024-10-18T22:51:01.870",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480686,1729291861880,"fUST",-347.49258249,0.00015616,2,"2024-10-18T22:51:01.880",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480687,1729291861890,"fUST",-1730.12,0.00015616,2,"2024-10-18T22:51:01.890",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480688,1729291861900,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.900",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480689,1729291861911,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.911",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480690,1729291861924,"fUST",-600.6099529,0.00015616,2,"2024-10-18T22:51:01.924",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480691,1729291861934,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.934",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480692,1729291861944,"fUST",-1845.83,0.00015616,2,"2024-10-18T22:51:01.944",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480693,1729291861954,"fUST",-1306.8,0.00015616,2,"2024-10-18T22:51:01.954",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480694,1729291861965,"fUST",-680.84,0.00015616,2,"2024-10-18T22:51:01.965",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480695,1729291861975,"fUST",-667.45,0.00015616,2,"2024-10-18T22:51:01.975",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480696,1729291861986,"fUST",-856.47,0.00015616,2,"2024-10-18T22:51:01.986",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480697,1729291861996,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:01.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480698,1729291862006,"fUST",-853.95,0.00015616,2,"2024-10-18T22:51:02.006",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480699,1729291862016,"fUST",-1778.08,0.00015616,2,"2024-10-18T22:51:02.016",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480700,1729291862026,"fUST",-616.44,0.00015616,2,"2024-10-18T22:51:02.026",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480701,1729291862036,"fUST",-2120.38,0.00015616,2,"2024-10-18T22:51:02.036",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480702,1729291862045,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.045",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480703,1729291862055,"fUST",-505.13,0.00015616,2,"2024-10-18T22:51:02.055",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480704,1729291862065,"fUST",-638.22,0.00015616,2,"2024-10-18T22:51:02.065",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480705,1729291862074,"fUST",-441.21157569,0.00015616,2,"2024-10-18T22:51:02.074",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480706,1729291862084,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.084",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480707,1729291862094,"fUST",-552.77,0.00015616,2,"2024-10-18T22:51:02.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480708,1729291862104,"fUST",-1243.09,0.00015616,2,"2024-10-18T22:51:02.104",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480709,1729291862114,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.114",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480710,1729291862125,"fUST",-1877.71,0.00015616,2,"2024-10-18T22:51:02.125",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480711,1729291862135,"fUST",-904.73,0.00015616,2,"2024-10-18T22:51:02.135",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480712,1729291862146,"fUST",-1020.94,0.00015616,2,"2024-10-18T22:51:02.146",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480713,1729291862156,"fUST",-853.41,0.00015616,2,"2024-10-18T22:51:02.156",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480714,1729291862166,"fUST",-512.28,0.00015616,2,"2024-10-18T22:51:02.166",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480715,1729291862176,"fUST",-477.84755306,0.00015616,2,"2024-10-18T22:51:02.176",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480716,1729291862187,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.187",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480717,1729291862197,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.197",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480718,1729291862208,"fUST",-806.34,0.00015616,2,"2024-10-18T22:51:02.208",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480719,1729291862219,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.219",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480720,1729291862230,"fUST",-1095.06,0.00015616,2,"2024-10-18T22:51:02.230",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480721,1729291862241,"fUST",-1119.35,0.00015616,2,"2024-10-18T22:51:02.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480722,1729291862251,"fUST",-747.11,0.00015616,2,"2024-10-18T22:51:02.251",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480723,1729291862261,"fUST",-668.58,0.00015616,2,"2024-10-18T22:51:02.261",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480724,1729291862271,"fUST",-1416.54,0.00015616,2,"2024-10-18T22:51:02.271",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480725,1729291862281,"fUST",-846.55,0.00015616,2,"2024-10-18T22:51:02.281",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480726,1729291862290,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.290",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480727,1729291862300,"fUST",-1243.22,0.00015616,2,"2024-10-18T22:51:02.300",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480728,1729291862310,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.310",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480729,1729291862321,"fUST",-514.85,0.00015616,2,"2024-10-18T22:51:02.321",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480730,1729291862331,"fUST",-669.01,0.00015616,2,"2024-10-18T22:51:02.331",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480731,1729291862341,"fUST",-673.18,0.00015616,2,"2024-10-18T22:51:02.341",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480732,1729291862352,"fUST",-542.97,0.00015616,2,"2024-10-18T22:51:02.352",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480733,1729291862362,"fUST",-539.5,0.00015616,2,"2024-10-18T22:51:02.362",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480734,1729291862372,"fUST",-936.78,0.00015616,2,"2024-10-18T22:51:02.372",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480735,1729291862382,"fUST",-726.96,0.00015616,2,"2024-10-18T22:51:02.382",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480736,1729291862393,"fUST",-971.17,0.00015616,2,"2024-10-18T22:51:02.393",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480737,1729291862405,"fUST",-5586.53,0.00015616,2,"2024-10-18T22:51:02.405",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480738,1729291862417,"fUST",-1862.55,0.00015616,2,"2024-10-18T22:51:02.417",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480739,1729291862427,"fUST",-550.21,0.00015616,2,"2024-10-18T22:51:02.427",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480740,1729291862437,"fUST",-1290.46,0.00015616,2,"2024-10-18T22:51:02.437",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480741,1729291862448,"fUST",-742.47,0.00015616,2,"2024-10-18T22:51:02.448",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480742,1729291862458,"fUST",-1419.77,0.00015616,2,"2024-10-18T22:51:02.458",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480743,1729291862469,"fUST",-1014.6,0.00015616,2,"2024-10-18T22:51:02.469",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480744,1729291862479,"fUST",-505.28,0.00015616,2,"2024-10-18T22:51:02.479",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480745,1729291862488,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.488",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480746,1729291862498,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.498",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480747,1729291862508,"fUST",-768.91,0.00015616,2,"2024-10-18T22:51:02.508",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480748,1729291862518,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.518",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480749,1729291862528,"fUST",-556.94,0.00015616,2,"2024-10-18T22:51:02.528",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480750,1729291862539,"fUST",-1030.46,0.00015616,2,"2024-10-18T22:51:02.539",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480751,1729291862549,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.549",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480752,1729291862558,"fUST",-1160.09,0.00015616,2,"2024-10-18T22:51:02.558",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480753,1729291862568,"fUST",-994.82,0.00015616,2,"2024-10-18T22:51:02.568",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480754,1729291862578,"fUST",-436.86948269,0.00015616,2,"2024-10-18T22:51:02.578",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480755,1729291862589,"fUST",-515.12,0.00015616,2,"2024-10-18T22:51:02.589",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480756,1729291862600,"fUST",-883.44,0.00015616,2,"2024-10-18T22:51:02.600",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480757,1729291862612,"fUST",-1048.82,0.00015616,2,"2024-10-18T22:51:02.612",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480758,1729291862622,"fUST",-43835.78,0.00015616,2,"2024-10-18T22:51:02.622",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480759,1729291862632,"fUST",-739.77,0.00015616,2,"2024-10-18T22:51:02.632",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480760,1729291862642,"fUST",-1185.43,0.00015616,2,"2024-10-18T22:51:02.642",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480761,1729291862654,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.654",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480762,1729291862664,"fUST",-5542.64,0.00015616,2,"2024-10-18T22:51:02.664",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480763,1729291862674,"fUST",-535.73,0.00015616,2,"2024-10-18T22:51:02.674",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480764,1729291862684,"fUST",-500.0,0.00015616,2,"2024-10-18T22:51:02.684",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480765,1729291862694,"fUST",-681.76,0.00015616,2,"2024-10-18T22:51:02.694",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480766,1729291862704,"fUST",-518.46,0.0001589,2,"2024-10-18T22:51:02.704",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480767,1729291862714,"fUST",-728.58,0.0001589,2,"2024-10-18T22:51:02.714",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480768,1729291862725,"fUST",-671.75,0.0001589,2,"2024-10-18T22:51:02.725",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480769,1729291862735,"fUST",-1056.77,0.0001589,2,"2024-10-18T22:51:02.735",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480770,1729291862745,"fUST",-706.39,0.0001589,2,"2024-10-18T22:51:02.745",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480771,1729291862756,"fUST",-629.46,0.0001589,2,"2024-10-18T22:51:02.756",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480772,1729291862767,"fUST",-607.53,0.0001589,2,"2024-10-18T22:51:02.767",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480773,1729291862777,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:02.777",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480774,1729291862787,"fUST",-649.49,0.0001589,2,"2024-10-18T22:51:02.787",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480775,1729291862797,"fUST",-674.46,0.0001589,2,"2024-10-18T22:51:02.797",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480776,1729291862806,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:02.806",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480777,1729291862815,"fUST",-829.82,0.0001589,2,"2024-10-18T22:51:02.815",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480778,1729291862825,"fUST",-663.46,0.0001589,2,"2024-10-18T22:51:02.825",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480779,1729291862834,"fUST",-614.35,0.0001589,2,"2024-10-18T22:51:02.834",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480780,1729291862844,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:02.844",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480781,1729291862853,"fUST",-580.4,0.0001589,2,"2024-10-18T22:51:02.853",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480782,1729291862863,"fUST",-949.53,0.0001589,2,"2024-10-18T22:51:02.863",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480783,1729291862872,"fUST",-701.62,0.0001589,2,"2024-10-18T22:51:02.872",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480784,1729291862883,"fUST",-833.17,0.0001589,2,"2024-10-18T22:51:02.883",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480785,1729291862893,"fUST",-633.06,0.0001589,2,"2024-10-18T22:51:02.893",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480786,1729291862904,"fUST",-1000.0,0.0001589,2,"2024-10-18T22:51:02.904",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480787,1729291862913,"fUST",-906.63,0.0001589,2,"2024-10-18T22:51:02.913",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480788,1729291862924,"fUST",-673.81,0.0001589,2,"2024-10-18T22:51:02.924",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480789,1729291862934,"fUST",-748.02,0.0001589,2,"2024-10-18T22:51:02.934",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480790,1729291862944,"fUST",-627.0,0.0001589,2,"2024-10-18T22:51:02.944",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480791,1729291862954,"fUST",-518.61,0.0001589,2,"2024-10-18T22:51:02.954",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480792,1729291862964,"fUST",-940.92,0.0001589,2,"2024-10-18T22:51:02.964",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480793,1729291862974,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:02.974",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480794,1729291862984,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:02.984",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480795,1729291862993,"fUST",-1590.53,0.0001589,2,"2024-10-18T22:51:02.993",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480796,1729291863003,"fUST",-545.62,0.0001589,2,"2024-10-18T22:51:03.003",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480797,1729291863015,"fUST",-655.37,0.0001589,2,"2024-10-18T22:51:03.015",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480798,1729291863192,"fUST",-1005.93,0.0001589,2,"2024-10-18T22:51:03.192",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480799,1729291863202,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.202",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480800,1729291863213,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.213",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480801,1729291863223,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.223",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480802,1729291863233,"fUST",-560.93,0.0001589,2,"2024-10-18T22:51:03.233",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480803,1729291863243,"fUST",-1345.81,0.0001589,2,"2024-10-18T22:51:03.243",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480804,1729291863253,"fUST",-808.47,0.0001589,2,"2024-10-18T22:51:03.253",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480805,1729291863263,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.263",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480806,1729291863273,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.273",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480807,1729291863283,"fUST",-958.47,0.0001589,2,"2024-10-18T22:51:03.283",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480808,1729291863293,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.293",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480809,1729291863303,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.303",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480810,1729291863313,"fUST",-725.08,0.0001589,2,"2024-10-18T22:51:03.313",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480811,1729291863323,"fUST",-606.85,0.0001589,2,"2024-10-18T22:51:03.323",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480812,1729291863334,"fUST",-995.34,0.0001589,2,"2024-10-18T22:51:03.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480813,1729291863344,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.344",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480814,1729291863354,"fUST",-1927.12,0.0001589,2,"2024-10-18T22:51:03.354",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480815,1729291863365,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.365",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480816,1729291863376,"fUST",-631.82949804,0.0001589,2,"2024-10-18T22:51:03.376",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480817,1729291863388,"fUST",-684.7,0.0001589,2,"2024-10-18T22:51:03.388",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480818,1729291863398,"fUST",-633.19,0.0001589,2,"2024-10-18T22:51:03.398",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480819,1729291863410,"fUST",-659.75,0.0001589,2,"2024-10-18T22:51:03.410",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480820,1729291863421,"fUST",-607.03,0.0001589,2,"2024-10-18T22:51:03.421",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480821,1729291863431,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.431",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480822,1729291863441,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.441",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480823,1729291863451,"fUST",-582.52,0.0001589,2,"2024-10-18T22:51:03.451",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480824,1729291863461,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.461",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480825,1729291863472,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.472",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480826,1729291863483,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.483",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480827,1729291863493,"fUST",-981.61,0.0001589,2,"2024-10-18T22:51:03.493",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480828,1729291863503,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.503",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480829,1729291863514,"fUST",-1829.57,0.0001589,2,"2024-10-18T22:51:03.514",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480830,1729291863524,"fUST",-1010.37,0.0001589,2,"2024-10-18T22:51:03.524",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480831,1729291863533,"fUST",-794.19,0.0001589,2,"2024-10-18T22:51:03.533",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480832,1729291863543,"fUST",-962.66,0.0001589,2,"2024-10-18T22:51:03.543",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480833,1729291863552,"fUST",-760.7,0.0001589,2,"2024-10-18T22:51:03.552",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480834,1729291863562,"fUST",-2750.42,0.0001589,2,"2024-10-18T22:51:03.562",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480835,1729291863573,"fUST",-744.46,0.0001589,2,"2024-10-18T22:51:03.573",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480836,1729291863583,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.583",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480837,1729291863593,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.593",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480838,1729291863605,"fUST",-670.38,0.0001589,2,"2024-10-18T22:51:03.605",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480839,1729291863615,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.615",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480840,1729291863626,"fUST",-874.82,0.0001589,2,"2024-10-18T22:51:03.626",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480841,1729291863637,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.637",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480842,1729291863647,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.647",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480843,1729291863657,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.657",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480844,1729291863668,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.668",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480845,1729291863680,"fUST",-956.55,0.0001589,2,"2024-10-18T22:51:03.680",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480846,1729291863690,"fUST",-639.04,0.0001589,2,"2024-10-18T22:51:03.690",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480847,1729291863700,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480848,1729291863710,"fUST",-831.11,0.0001589,2,"2024-10-18T22:51:03.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480849,1729291863720,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.720",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480850,1729291863730,"fUST",-506.71,0.0001589,2,"2024-10-18T22:51:03.730",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480851,1729291863739,"fUST",-1189.28,0.0001589,2,"2024-10-18T22:51:03.739",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480852,1729291863749,"fUST",-544.67,0.0001589,2,"2024-10-18T22:51:03.749",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480853,1729291863761,"fUST",-572.11,0.0001589,2,"2024-10-18T22:51:03.761",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480854,1729291863771,"fUST",-861.55,0.0001589,2,"2024-10-18T22:51:03.771",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480855,1729291863781,"fUST",-671.0,0.0001589,2,"2024-10-18T22:51:03.781",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480856,1729291863791,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.791",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480857,1729291863801,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.801",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480858,1729291863811,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.811",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480859,1729291863821,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.821",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480860,1729291863831,"fUST",-1034.67,0.0001589,2,"2024-10-18T22:51:03.831",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480861,1729291863842,"fUST",-1730.12,0.0001589,2,"2024-10-18T22:51:03.842",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480862,1729291863852,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.852",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480863,1729291863862,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.862",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480864,1729291863872,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.872",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480865,1729291863883,"fUST",-1845.83,0.0001589,2,"2024-10-18T22:51:03.883",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480866,1729291863893,"fUST",-1306.8,0.0001589,2,"2024-10-18T22:51:03.893",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480867,1729291863904,"fUST",-680.84,0.0001589,2,"2024-10-18T22:51:03.904",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480868,1729291863915,"fUST",-667.45,0.0001589,2,"2024-10-18T22:51:03.915",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480869,1729291863926,"fUST",-856.47,0.0001589,2,"2024-10-18T22:51:03.926",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480870,1729291863936,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.936",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480871,1729291863947,"fUST",-853.95,0.0001589,2,"2024-10-18T22:51:03.947",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480872,1729291863957,"fUST",-1778.08,0.0001589,2,"2024-10-18T22:51:03.957",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480873,1729291863967,"fUST",-616.44,0.0001589,2,"2024-10-18T22:51:03.967",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480874,1729291863977,"fUST",-2120.38,0.0001589,2,"2024-10-18T22:51:03.977",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480875,1729291863987,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:03.987",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480876,1729291863997,"fUST",-505.13,0.0001589,2,"2024-10-18T22:51:03.997",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480877,1729291864008,"fUST",-638.22,0.0001589,2,"2024-10-18T22:51:04.008",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480878,1729291864018,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480879,1729291864029,"fUST",-552.77,0.0001589,2,"2024-10-18T22:51:04.029",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480880,1729291864039,"fUST",-1243.09,0.0001589,2,"2024-10-18T22:51:04.039",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480881,1729291864050,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.050",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480882,1729291864060,"fUST",-1877.71,0.0001589,2,"2024-10-18T22:51:04.060",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480883,1729291864070,"fUST",-904.73,0.0001589,2,"2024-10-18T22:51:04.070",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480884,1729291864081,"fUST",-1020.94,0.0001589,2,"2024-10-18T22:51:04.081",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480885,1729291864091,"fUST",-853.41,0.0001589,2,"2024-10-18T22:51:04.091",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480886,1729291864101,"fUST",-512.28,0.0001589,2,"2024-10-18T22:51:04.101",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480887,1729291864111,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.111",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480888,1729291864121,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.121",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480889,1729291864131,"fUST",-806.34,0.0001589,2,"2024-10-18T22:51:04.131",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480890,1729291864142,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480891,1729291864152,"fUST",-1095.06,0.0001589,2,"2024-10-18T22:51:04.152",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480892,1729291864162,"fUST",-1119.35,0.0001589,2,"2024-10-18T22:51:04.162",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480893,1729291864172,"fUST",-747.11,0.0001589,2,"2024-10-18T22:51:04.172",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480894,1729291864183,"fUST",-668.58,0.0001589,2,"2024-10-18T22:51:04.183",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480895,1729291864193,"fUST",-1416.54,0.0001589,2,"2024-10-18T22:51:04.193",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480896,1729291864203,"fUST",-846.55,0.0001589,2,"2024-10-18T22:51:04.203",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480897,1729291864213,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.213",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480898,1729291864224,"fUST",-1243.22,0.0001589,2,"2024-10-18T22:51:04.224",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480899,1729291864234,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.234",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480900,1729291864244,"fUST",-514.85,0.0001589,2,"2024-10-18T22:51:04.244",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480901,1729291864256,"fUST",-669.01,0.0001589,2,"2024-10-18T22:51:04.256",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480902,1729291864266,"fUST",-673.18,0.0001589,2,"2024-10-18T22:51:04.266",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480903,1729291864276,"fUST",-542.97,0.0001589,2,"2024-10-18T22:51:04.276",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480904,1729291864287,"fUST",-539.5,0.0001589,2,"2024-10-18T22:51:04.287",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480905,1729291864297,"fUST",-936.78,0.0001589,2,"2024-10-18T22:51:04.297",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480906,1729291864307,"fUST",-726.96,0.0001589,2,"2024-10-18T22:51:04.307",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480907,1729291864317,"fUST",-971.17,0.0001589,2,"2024-10-18T22:51:04.317",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480908,1729291864326,"fUST",-5586.53,0.0001589,2,"2024-10-18T22:51:04.326",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480909,1729291864336,"fUST",-1862.55,0.0001589,2,"2024-10-18T22:51:04.336",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480910,1729291864347,"fUST",-550.21,0.0001589,2,"2024-10-18T22:51:04.347",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480911,1729291864357,"fUST",-1290.46,0.0001589,2,"2024-10-18T22:51:04.357",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480912,1729291864368,"fUST",-742.47,0.0001589,2,"2024-10-18T22:51:04.368",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480913,1729291864379,"fUST",-1419.77,0.0001589,2,"2024-10-18T22:51:04.379",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480914,1729291864390,"fUST",-1014.6,0.0001589,2,"2024-10-18T22:51:04.390",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480915,1729291864400,"fUST",-505.28,0.0001589,2,"2024-10-18T22:51:04.400",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480916,1729291864410,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.410",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480917,1729291864420,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.420",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480918,1729291864430,"fUST",-768.91,0.0001589,2,"2024-10-18T22:51:04.430",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480919,1729291864441,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.441",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480920,1729291864451,"fUST",-556.94,0.0001589,2,"2024-10-18T22:51:04.451",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480921,1729291864461,"fUST",-1030.46,0.0001589,2,"2024-10-18T22:51:04.461",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480922,1729291864471,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480923,1729291864483,"fUST",-1160.09,0.0001589,2,"2024-10-18T22:51:04.483",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480924,1729291864493,"fUST",-994.82,0.0001589,2,"2024-10-18T22:51:04.493",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480925,1729291864505,"fUST",-515.12,0.0001589,2,"2024-10-18T22:51:04.505",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480926,1729291864515,"fUST",-883.44,0.0001589,2,"2024-10-18T22:51:04.515",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480927,1729291864525,"fUST",-1048.82,0.0001589,2,"2024-10-18T22:51:04.525",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480928,1729291864536,"fUST",-43835.78,0.0001589,2,"2024-10-18T22:51:04.536",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480929,1729291864546,"fUST",-739.77,0.0001589,2,"2024-10-18T22:51:04.546",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480930,1729291864557,"fUST",-1185.43,0.0001589,2,"2024-10-18T22:51:04.557",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480931,1729291864568,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.568",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480932,1729291864578,"fUST",-5542.64,0.0001589,2,"2024-10-18T22:51:04.578",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480933,1729291864588,"fUST",-535.73,0.0001589,2,"2024-10-18T22:51:04.588",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480934,1729291864597,"fUST",-500.0,0.0001589,2,"2024-10-18T22:51:04.597",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480935,1729291864610,"fUST",-446.0810405,0.00016054,2,"2024-10-18T22:51:04.610",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480936,1729291864620,"fUST",-518.46,0.00016164,2,"2024-10-18T22:51:04.620",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480937,1729291864631,"fUST",-728.58,0.00016164,2,"2024-10-18T22:51:04.631",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480938,1729291864641,"fUST",-671.75,0.00016164,2,"2024-10-18T22:51:04.641",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480939,1729291864653,"fUST",-1056.77,0.00016164,2,"2024-10-18T22:51:04.653",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480940,1729291864663,"fUST",-706.39,0.00016164,2,"2024-10-18T22:51:04.663",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480941,1729291864672,"fUST",-629.46,0.00016164,2,"2024-10-18T22:51:04.672",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480942,1729291864683,"fUST",-607.53,0.00016164,2,"2024-10-18T22:51:04.683",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480943,1729291864692,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:04.692",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480944,1729291864702,"fUST",-649.49,0.00016164,2,"2024-10-18T22:51:04.702",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480945,1729291864712,"fUST",-674.46,0.00016164,2,"2024-10-18T22:51:04.712",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480946,1729291864721,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:04.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480947,1729291864731,"fUST",-829.82,0.00016164,2,"2024-10-18T22:51:04.731",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480948,1729291864740,"fUST",-663.46,0.00016164,2,"2024-10-18T22:51:04.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480949,1729291864750,"fUST",-614.35,0.00016164,2,"2024-10-18T22:51:04.750",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480950,1729291864759,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:04.759",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480951,1729291864769,"fUST",-580.4,0.00016164,2,"2024-10-18T22:51:04.769",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480952,1729291864779,"fUST",-949.53,0.00016164,2,"2024-10-18T22:51:04.779",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480953,1729291864788,"fUST",-701.62,0.00016164,2,"2024-10-18T22:51:04.788",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480954,1729291864798,"fUST",-833.17,0.00016164,2,"2024-10-18T22:51:04.798",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480955,1729291864807,"fUST",-633.06,0.00016164,2,"2024-10-18T22:51:04.807",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480956,1729291864818,"fUST",-1000.0,0.00016164,2,"2024-10-18T22:51:04.818",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480957,1729291864827,"fUST",-906.63,0.00016164,2,"2024-10-18T22:51:04.827",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480958,1729291864837,"fUST",-673.81,0.00016164,2,"2024-10-18T22:51:04.837",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480959,1729291864847,"fUST",-748.02,0.00016164,2,"2024-10-18T22:51:04.847",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480960,1729291864857,"fUST",-627.0,0.00016164,2,"2024-10-18T22:51:04.857",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480961,1729291864867,"fUST",-518.61,0.00016164,2,"2024-10-18T22:51:04.867",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480962,1729291864877,"fUST",-940.92,0.00016164,2,"2024-10-18T22:51:04.877",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480963,1729291864887,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:04.887",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480964,1729291864897,"fUST",-454.68026405,0.00016164,2,"2024-10-18T22:51:04.897",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480965,1729291864910,"fUST",-1590.53,0.00016164,2,"2024-10-18T22:51:04.910",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480966,1729291864920,"fUST",-545.62,0.00016164,2,"2024-10-18T22:51:04.920",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480967,1729291864929,"fUST",-655.37,0.00016164,2,"2024-10-18T22:51:04.929",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480968,1729291864939,"fUST",-1005.93,0.00016164,2,"2024-10-18T22:51:04.939",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480969,1729291864949,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:04.949",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480970,1729291864959,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:04.959",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480971,1729291864969,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:04.969",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480972,1729291864978,"fUST",-560.93,0.00016164,2,"2024-10-18T22:51:04.978",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480973,1729291864988,"fUST",-1345.81,0.00016164,2,"2024-10-18T22:51:04.988",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480974,1729291864997,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:04.997",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480975,1729291865007,"fUST",-808.47,0.00016164,2,"2024-10-18T22:51:05.007",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480976,1729291865017,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.017",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480977,1729291865026,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.026",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480978,1729291865035,"fUST",-958.47,0.00016164,2,"2024-10-18T22:51:05.035",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480979,1729291865045,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.045",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480980,1729291865055,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.055",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480981,1729291865064,"fUST",-725.08,0.00016164,2,"2024-10-18T22:51:05.064",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480982,1729291865074,"fUST",-606.85,0.00016164,2,"2024-10-18T22:51:05.074",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480983,1729291865083,"fUST",-995.34,0.00016164,2,"2024-10-18T22:51:05.083",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480984,1729291865094,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480985,1729291865104,"fUST",-1927.12,0.00016164,2,"2024-10-18T22:51:05.104",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480986,1729291865114,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.114",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480987,1729291865123,"fUST",-684.7,0.00016164,2,"2024-10-18T22:51:05.123",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480988,1729291865133,"fUST",-633.19,0.00016164,2,"2024-10-18T22:51:05.133",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480989,1729291865143,"fUST",-659.75,0.00016164,2,"2024-10-18T22:51:05.143",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480990,1729291865153,"fUST",-607.03,0.00016164,2,"2024-10-18T22:51:05.153",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480991,1729291865163,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.163",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480992,1729291865173,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.173",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480993,1729291865182,"fUST",-582.52,0.00016164,2,"2024-10-18T22:51:05.182",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480994,1729291865192,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.192",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480995,1729291865202,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.202",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480996,1729291865212,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.212",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480997,1729291865221,"fUST",-981.61,0.00016164,2,"2024-10-18T22:51:05.221",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480998,1729291865232,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.232",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340480999,1729291865242,"fUST",-1829.57,0.00016164,2,"2024-10-18T22:51:05.242",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481000,1729291865251,"fUST",-1010.37,0.00016164,2,"2024-10-18T22:51:05.251",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481001,1729291865260,"fUST",-794.19,0.00016164,2,"2024-10-18T22:51:05.260",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481002,1729291865270,"fUST",-962.66,0.00016164,2,"2024-10-18T22:51:05.270",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481003,1729291865279,"fUST",-760.7,0.00016164,2,"2024-10-18T22:51:05.279",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481004,1729291865289,"fUST",-2750.42,0.00016164,2,"2024-10-18T22:51:05.289",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481005,1729291865298,"fUST",-744.46,0.00016164,2,"2024-10-18T22:51:05.298",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481006,1729291865308,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.308",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481007,1729291865318,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.318",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481008,1729291865327,"fUST",-670.38,0.00016164,2,"2024-10-18T22:51:05.327",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481009,1729291865337,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.337",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481010,1729291865346,"fUST",-874.82,0.00016164,2,"2024-10-18T22:51:05.346",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481011,1729291865356,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.356",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481012,1729291865365,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.365",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481013,1729291865375,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.375",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481014,1729291865385,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.385",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481015,1729291865394,"fUST",-956.55,0.00016164,2,"2024-10-18T22:51:05.394",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481016,1729291865404,"fUST",-639.04,0.00016164,2,"2024-10-18T22:51:05.404",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481017,1729291865414,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.414",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481018,1729291865423,"fUST",-831.11,0.00016164,2,"2024-10-18T22:51:05.423",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481019,1729291865433,"fUST",-159.67101487,0.00016164,2,"2024-10-18T22:51:05.433",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481020,1729291865443,"fUST",-506.71,0.00016164,2,"2024-10-18T22:51:05.443",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481021,1729291865453,"fUST",-1189.28,0.00016164,2,"2024-10-18T22:51:05.453",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481022,1729291865462,"fUST",-544.67,0.00016164,2,"2024-10-18T22:51:05.462",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481023,1729291865471,"fUST",-572.11,0.00016164,2,"2024-10-18T22:51:05.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481024,1729291865481,"fUST",-861.55,0.00016164,2,"2024-10-18T22:51:05.481",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481025,1729291865490,"fUST",-671.0,0.00016164,2,"2024-10-18T22:51:05.490",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481026,1729291865500,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.500",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481027,1729291865509,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.509",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481028,1729291865519,"fUST",-264.73369802,0.00016164,2,"2024-10-18T22:51:05.519",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481029,1729291865528,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.528",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481030,1729291865539,"fUST",-1034.67,0.00016164,2,"2024-10-18T22:51:05.539",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481031,1729291865548,"fUST",-1730.12,0.00016164,2,"2024-10-18T22:51:05.548",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481032,1729291865558,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.558",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481033,1729291865567,"fUST",-326.7974115,0.00016164,2,"2024-10-18T22:51:05.567",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481034,1729291865577,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.577",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481035,1729291865586,"fUST",-1845.83,0.00016164,2,"2024-10-18T22:51:05.586",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481036,1729291865644,"fUST",-1306.8,0.00016164,2,"2024-10-18T22:51:05.644",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481037,1729291865654,"fUST",-680.84,0.00016164,2,"2024-10-18T22:51:05.654",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481038,1729291865664,"fUST",-667.45,0.00016164,2,"2024-10-18T22:51:05.664",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481039,1729291865673,"fUST",-856.47,0.00016164,2,"2024-10-18T22:51:05.673",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481040,1729291865684,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.684",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481041,1729291865694,"fUST",-853.95,0.00016164,2,"2024-10-18T22:51:05.694",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481042,1729291865703,"fUST",-1778.08,0.00016164,2,"2024-10-18T22:51:05.703",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481043,1729291865713,"fUST",-616.44,0.00016164,2,"2024-10-18T22:51:05.713",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481044,1729291865723,"fUST",-2120.38,0.00016164,2,"2024-10-18T22:51:05.723",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481045,1729291865733,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.733",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481046,1729291865742,"fUST",-505.13,0.00016164,2,"2024-10-18T22:51:05.742",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481047,1729291865752,"fUST",-638.22,0.00016164,2,"2024-10-18T22:51:05.752",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481048,1729291865762,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.762",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481049,1729291865772,"fUST",-552.77,0.00016164,2,"2024-10-18T22:51:05.772",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481050,1729291865782,"fUST",-1243.09,0.00016164,2,"2024-10-18T22:51:05.782",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481051,1729291865791,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.791",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481052,1729291865801,"fUST",-1877.71,0.00016164,2,"2024-10-18T22:51:05.801",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481053,1729291865811,"fUST",-904.73,0.00016164,2,"2024-10-18T22:51:05.811",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481054,1729291865820,"fUST",-1020.94,0.00016164,2,"2024-10-18T22:51:05.820",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481055,1729291865832,"fUST",-853.41,0.00016164,2,"2024-10-18T22:51:05.832",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481056,1729291865842,"fUST",-512.28,0.00016164,2,"2024-10-18T22:51:05.842",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481057,1729291865854,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.854",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481058,1729291865864,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.864",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481059,1729291865876,"fUST",-806.34,0.00016164,2,"2024-10-18T22:51:05.876",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481060,1729291865886,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.886",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481061,1729291865896,"fUST",-1095.06,0.00016164,2,"2024-10-18T22:51:05.896",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481062,1729291865907,"fUST",-1119.35,0.00016164,2,"2024-10-18T22:51:05.907",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481063,1729291865917,"fUST",-747.11,0.00016164,2,"2024-10-18T22:51:05.917",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481064,1729291865926,"fUST",-668.58,0.00016164,2,"2024-10-18T22:51:05.926",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481065,1729291865936,"fUST",-1416.54,0.00016164,2,"2024-10-18T22:51:05.936",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481066,1729291865946,"fUST",-846.55,0.00016164,2,"2024-10-18T22:51:05.946",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481067,1729291865955,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.955",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481068,1729291865965,"fUST",-1243.22,0.00016164,2,"2024-10-18T22:51:05.965",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481069,1729291865975,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:05.975",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481070,1729291865985,"fUST",-514.85,0.00016164,2,"2024-10-18T22:51:05.985",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481071,1729291865995,"fUST",-669.01,0.00016164,2,"2024-10-18T22:51:05.995",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481072,1729291866005,"fUST",-673.18,0.00016164,2,"2024-10-18T22:51:06.005",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481073,1729291866016,"fUST",-542.97,0.00016164,2,"2024-10-18T22:51:06.016",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481074,1729291866027,"fUST",-539.5,0.00016164,2,"2024-10-18T22:51:06.027",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481075,1729291866037,"fUST",-936.78,0.00016164,2,"2024-10-18T22:51:06.037",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481076,1729291866048,"fUST",-726.96,0.00016164,2,"2024-10-18T22:51:06.048",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481077,1729291866058,"fUST",-971.17,0.00016164,2,"2024-10-18T22:51:06.058",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481078,1729291866068,"fUST",-5586.53,0.00016164,2,"2024-10-18T22:51:06.068",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481079,1729291866079,"fUST",-1862.55,0.00016164,2,"2024-10-18T22:51:06.079",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481080,1729291866091,"fUST",-550.21,0.00016164,2,"2024-10-18T22:51:06.091",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481081,1729291866101,"fUST",-1290.46,0.00016164,2,"2024-10-18T22:51:06.101",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481082,1729291866113,"fUST",-742.47,0.00016164,2,"2024-10-18T22:51:06.113",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481083,1729291866124,"fUST",-1419.77,0.00016164,2,"2024-10-18T22:51:06.124",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481084,1729291866134,"fUST",-1014.6,0.00016164,2,"2024-10-18T22:51:06.134",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481085,1729291866145,"fUST",-505.28,0.00016164,2,"2024-10-18T22:51:06.145",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481086,1729291866155,"fUST",-398.76570183,0.00016164,2,"2024-10-18T22:51:06.155",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481087,1729291866166,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:06.166",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481088,1729291866177,"fUST",-768.91,0.00016164,2,"2024-10-18T22:51:06.177",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481089,1729291866188,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:06.188",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481090,1729291866201,"fUST",-556.94,0.00016164,2,"2024-10-18T22:51:06.201",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481091,1729291866212,"fUST",-1030.46,0.00016164,2,"2024-10-18T22:51:06.212",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481092,1729291866221,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:06.221",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481093,1729291866231,"fUST",-1160.09,0.00016164,2,"2024-10-18T22:51:06.231",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481094,1729291866241,"fUST",-994.82,0.00016164,2,"2024-10-18T22:51:06.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481095,1729291866251,"fUST",-515.12,0.00016164,2,"2024-10-18T22:51:06.251",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481096,1729291866261,"fUST",-883.44,0.00016164,2,"2024-10-18T22:51:06.261",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481097,1729291866271,"fUST",-1048.82,0.00016164,2,"2024-10-18T22:51:06.271",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481098,1729291866282,"fUST",-43835.78,0.00016164,2,"2024-10-18T22:51:06.282",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481099,1729291866293,"fUST",-739.77,0.00016164,2,"2024-10-18T22:51:06.293",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481100,1729291866303,"fUST",-1185.43,0.00016164,2,"2024-10-18T22:51:06.303",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481101,1729291866313,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:06.313",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481102,1729291866322,"fUST",-5542.64,0.00016164,2,"2024-10-18T22:51:06.322",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481103,1729291866334,"fUST",-535.73,0.00016164,2,"2024-10-18T22:51:06.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481104,1729291866345,"fUST",-500.0,0.00016164,2,"2024-10-18T22:51:06.345",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481105,1729291866357,"fUST",-677.12611083,0.00016178,2,"2024-10-18T22:51:06.357",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481106,1729291866369,"fUST",-518.46,0.00016438,2,"2024-10-18T22:51:06.369",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481107,1729291866380,"fUST",-728.58,0.00016438,2,"2024-10-18T22:51:06.380",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481108,1729291866391,"fUST",-671.75,0.00016438,2,"2024-10-18T22:51:06.391",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481109,1729291866405,"fUST",-1056.77,0.00016438,2,"2024-10-18T22:51:06.405",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481110,1729291866418,"fUST",-706.39,0.00016438,2,"2024-10-18T22:51:06.418",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481111,1729291866430,"fUST",-629.46,0.00016438,2,"2024-10-18T22:51:06.430",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481112,1729291866440,"fUST",-607.53,0.00016438,2,"2024-10-18T22:51:06.440",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481113,1729291866451,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.451",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481114,1729291866462,"fUST",-649.49,0.00016438,2,"2024-10-18T22:51:06.462",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481115,1729291866473,"fUST",-674.46,0.00016438,2,"2024-10-18T22:51:06.473",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481116,1729291866484,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.484",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481117,1729291866496,"fUST",-829.82,0.00016438,2,"2024-10-18T22:51:06.496",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481118,1729291866507,"fUST",-663.46,0.00016438,2,"2024-10-18T22:51:06.507",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481119,1729291866518,"fUST",-614.35,0.00016438,2,"2024-10-18T22:51:06.518",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481120,1729291866530,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.530",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481121,1729291866541,"fUST",-580.4,0.00016438,2,"2024-10-18T22:51:06.541",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481122,1729291866552,"fUST",-949.53,0.00016438,2,"2024-10-18T22:51:06.552",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481123,1729291866564,"fUST",-701.62,0.00016438,2,"2024-10-18T22:51:06.564",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481124,1729291866574,"fUST",-833.17,0.00016438,2,"2024-10-18T22:51:06.574",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481125,1729291866585,"fUST",-633.06,0.00016438,2,"2024-10-18T22:51:06.585",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481126,1729291866597,"fUST",-1000.0,0.00016438,2,"2024-10-18T22:51:06.597",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481127,1729291866612,"fUST",-906.63,0.00016438,2,"2024-10-18T22:51:06.612",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481128,1729291866622,"fUST",-673.81,0.00016438,2,"2024-10-18T22:51:06.622",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481129,1729291866634,"fUST",-748.02,0.00016438,2,"2024-10-18T22:51:06.634",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481130,1729291866643,"fUST",-627.0,0.00016438,2,"2024-10-18T22:51:06.643",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481131,1729291866655,"fUST",-518.61,0.00016438,2,"2024-10-18T22:51:06.655",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481132,1729291866665,"fUST",-940.92,0.00016438,2,"2024-10-18T22:51:06.665",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481133,1729291866675,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.675",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481134,1729291866687,"fUST",-1590.53,0.00016438,2,"2024-10-18T22:51:06.687",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481135,1729291866698,"fUST",-545.62,0.00016438,2,"2024-10-18T22:51:06.698",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481136,1729291866707,"fUST",-655.37,0.00016438,2,"2024-10-18T22:51:06.707",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481137,1729291866719,"fUST",-1005.93,0.00016438,2,"2024-10-18T22:51:06.719",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481138,1729291866729,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.729",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481139,1729291866740,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481140,1729291866750,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.750",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481141,1729291866762,"fUST",-560.93,0.00016438,2,"2024-10-18T22:51:06.762",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481142,1729291866774,"fUST",-1345.81,0.00016438,2,"2024-10-18T22:51:06.774",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481143,1729291866784,"fUST",-808.47,0.00016438,2,"2024-10-18T22:51:06.784",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481144,1729291866796,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.796",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481145,1729291866807,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.807",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481146,1729291866817,"fUST",-958.47,0.00016438,2,"2024-10-18T22:51:06.817",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481147,1729291866828,"fUST",-395.29195268,0.00016438,2,"2024-10-18T22:51:06.828",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481148,1729291866840,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.840",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481149,1729291866853,"fUST",-725.08,0.00016438,2,"2024-10-18T22:51:06.853",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481150,1729291866863,"fUST",-606.85,0.00016438,2,"2024-10-18T22:51:06.863",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481151,1729291866874,"fUST",-995.34,0.00016438,2,"2024-10-18T22:51:06.874",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481152,1729291866884,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.884",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481153,1729291866895,"fUST",-1927.12,0.00016438,2,"2024-10-18T22:51:06.895",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481154,1729291866906,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.906",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481155,1729291866918,"fUST",-684.7,0.00016438,2,"2024-10-18T22:51:06.918",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481156,1729291866928,"fUST",-633.19,0.00016438,2,"2024-10-18T22:51:06.928",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481157,1729291866940,"fUST",-659.75,0.00016438,2,"2024-10-18T22:51:06.940",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481158,1729291866952,"fUST",-607.03,0.00016438,2,"2024-10-18T22:51:06.952",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481159,1729291866963,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.963",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481160,1729291866974,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:06.974",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481161,1729291866984,"fUST",-582.52,0.00016438,2,"2024-10-18T22:51:06.984",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481162,1729291866996,"fUST",-461.88878242,0.00016438,2,"2024-10-18T22:51:06.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481163,1729291867007,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.007",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481164,1729291867018,"fUST",-500.48365314,0.00016438,2,"2024-10-18T22:51:07.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481165,1729291867030,"fUST",-981.61,0.00016438,2,"2024-10-18T22:51:07.030",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481166,1729291867040,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.040",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481167,1729291867051,"fUST",-1829.57,0.00016438,2,"2024-10-18T22:51:07.051",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481168,1729291867061,"fUST",-1010.37,0.00016438,2,"2024-10-18T22:51:07.061",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481169,1729291867071,"fUST",-794.19,0.00016438,2,"2024-10-18T22:51:07.071",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481170,1729291867081,"fUST",-962.66,0.00016438,2,"2024-10-18T22:51:07.081",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481171,1729291867091,"fUST",-760.7,0.00016438,2,"2024-10-18T22:51:07.091",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481172,1729291867101,"fUST",-2750.42,0.00016438,2,"2024-10-18T22:51:07.101",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481173,1729291867111,"fUST",-744.46,0.00016438,2,"2024-10-18T22:51:07.111",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481174,1729291867122,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481175,1729291867133,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.133",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481176,1729291867146,"fUST",-670.38,0.00016438,2,"2024-10-18T22:51:07.146",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481177,1729291867160,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.160",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481178,1729291867172,"fUST",-874.82,0.00016438,2,"2024-10-18T22:51:07.172",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481179,1729291867184,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.184",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481180,1729291867196,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.196",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481181,1729291867206,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.206",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481182,1729291867217,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.217",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481183,1729291867228,"fUST",-956.55,0.00016438,2,"2024-10-18T22:51:07.228",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481184,1729291867238,"fUST",-639.04,0.00016438,2,"2024-10-18T22:51:07.238",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481185,1729291867249,"fUST",-390.86451374,0.00016438,2,"2024-10-18T22:51:07.249",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481186,1729291867260,"fUST",-831.11,0.00016438,2,"2024-10-18T22:51:07.260",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481187,1729291867270,"fUST",-506.71,0.00016438,2,"2024-10-18T22:51:07.270",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481188,1729291867282,"fUST",-1189.28,0.00016438,2,"2024-10-18T22:51:07.282",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481189,1729291867292,"fUST",-544.67,0.00016438,2,"2024-10-18T22:51:07.292",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481190,1729291867303,"fUST",-572.11,0.00016438,2,"2024-10-18T22:51:07.303",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481191,1729291867316,"fUST",-861.55,0.00016438,2,"2024-10-18T22:51:07.316",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481192,1729291867326,"fUST",-671.0,0.00016438,2,"2024-10-18T22:51:07.326",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481193,1729291867337,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.337",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481194,1729291867347,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.347",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481195,1729291867357,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.357",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481196,1729291867369,"fUST",-1034.67,0.00016438,2,"2024-10-18T22:51:07.369",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481197,1729291867381,"fUST",-1730.12,0.00016438,2,"2024-10-18T22:51:07.381",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481198,1729291867392,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.392",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481199,1729291867402,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.402",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481200,1729291867413,"fUST",-1845.83,0.00016438,2,"2024-10-18T22:51:07.413",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481201,1729291867424,"fUST",-1306.8,0.00016438,2,"2024-10-18T22:51:07.424",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481202,1729291867435,"fUST",-680.84,0.00016438,2,"2024-10-18T22:51:07.435",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481203,1729291867446,"fUST",-667.45,0.00016438,2,"2024-10-18T22:51:07.446",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481204,1729291867458,"fUST",-856.47,0.00016438,2,"2024-10-18T22:51:07.458",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481205,1729291867471,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481206,1729291867483,"fUST",-853.95,0.00016438,2,"2024-10-18T22:51:07.483",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481207,1729291867495,"fUST",-1778.08,0.00016438,2,"2024-10-18T22:51:07.495",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481208,1729291867506,"fUST",-616.44,0.00016438,2,"2024-10-18T22:51:07.506",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481209,1729291867518,"fUST",-2120.38,0.00016438,2,"2024-10-18T22:51:07.518",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481210,1729291867528,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.528",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481211,1729291867540,"fUST",-505.13,0.00016438,2,"2024-10-18T22:51:07.540",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481212,1729291867552,"fUST",-638.22,0.00016438,2,"2024-10-18T22:51:07.552",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481213,1729291867565,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.565",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481214,1729291867577,"fUST",-488.97704124,0.00016438,2,"2024-10-18T22:51:07.577",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481215,1729291867590,"fUST",-552.77,0.00016438,2,"2024-10-18T22:51:07.590",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481216,1729291867604,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.604",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481217,1729291867622,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.622",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481218,1729291867638,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.638",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481219,1729291867654,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.654",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481220,1729291867667,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.667",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481221,1729291867678,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.678",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481222,1729291867692,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.692",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481223,1729291867704,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.704",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481224,1729291867717,"fUST",-1243.09,0.00016438,2,"2024-10-18T22:51:07.717",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481225,1729291867731,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.731",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481226,1729291867744,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.744",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481227,1729291867758,"fUST",-200.0,0.00016438,2,"2024-10-18T22:51:07.758",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481228,1729291867773,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.773",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481229,1729291867787,"fUST",-1877.71,0.00016438,2,"2024-10-18T22:51:07.787",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481230,1729291867801,"fUST",-904.73,0.00016438,2,"2024-10-18T22:51:07.801",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481231,1729291867814,"fUST",-1020.94,0.00016438,2,"2024-10-18T22:51:07.814",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481232,1729291867828,"fUST",-853.41,0.00016438,2,"2024-10-18T22:51:07.828",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481233,1729291867844,"fUST",-512.28,0.00016438,2,"2024-10-18T22:51:07.844",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481234,1729291867858,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.858",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481235,1729291867873,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.873",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481236,1729291867885,"fUST",-806.34,0.00016438,2,"2024-10-18T22:51:07.885",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481237,1729291867898,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:07.898",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481238,1729291867912,"fUST",-1095.06,0.00016438,2,"2024-10-18T22:51:07.912",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481239,1729291867924,"fUST",-1119.35,0.00016438,2,"2024-10-18T22:51:07.924",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481240,1729291867938,"fUST",-747.11,0.00016438,2,"2024-10-18T22:51:07.938",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481241,1729291867952,"fUST",-668.58,0.00016438,2,"2024-10-18T22:51:07.952",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481242,1729291867966,"fUST",-1416.54,0.00016438,2,"2024-10-18T22:51:07.966",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481243,1729291867980,"fUST",-846.55,0.00016438,2,"2024-10-18T22:51:07.980",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481244,1729291867993,"fUST",-624.85,0.00016438,2,"2024-10-18T22:51:07.993",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481245,1729291868007,"fUST",-1243.22,0.00016438,2,"2024-10-18T22:51:08.007",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481246,1729291868020,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:08.020",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481247,1729291868031,"fUST",-514.85,0.00016438,2,"2024-10-18T22:51:08.031",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481248,1729291868043,"fUST",-669.01,0.00016438,2,"2024-10-18T22:51:08.043",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481249,1729291868054,"fUST",-673.18,0.00016438,2,"2024-10-18T22:51:08.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481250,1729291868065,"fUST",-542.97,0.00016438,2,"2024-10-18T22:51:08.065",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481251,1729291868079,"fUST",-539.5,0.00016438,2,"2024-10-18T22:51:08.079",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481252,1729291868092,"fUST",-936.78,0.00016438,2,"2024-10-18T22:51:08.092",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481253,1729291868105,"fUST",-726.96,0.00016438,2,"2024-10-18T22:51:08.105",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481254,1729291868115,"fUST",-971.17,0.00016438,2,"2024-10-18T22:51:08.115",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481255,1729291868128,"fUST",-5586.53,0.00016438,2,"2024-10-18T22:51:08.128",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481256,1729291868140,"fUST",-1862.55,0.00016438,2,"2024-10-18T22:51:08.140",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481257,1729291868156,"fUST",-550.21,0.00016438,2,"2024-10-18T22:51:08.156",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481258,1729291868168,"fUST",-1290.46,0.00016438,2,"2024-10-18T22:51:08.168",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481259,1729291868182,"fUST",-742.47,0.00016438,2,"2024-10-18T22:51:08.182",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481260,1729291868195,"fUST",-1419.77,0.00016438,2,"2024-10-18T22:51:08.195",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481261,1729291868210,"fUST",-1014.6,0.00016438,2,"2024-10-18T22:51:08.210",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481262,1729291868222,"fUST",-505.28,0.00016438,2,"2024-10-18T22:51:08.222",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481263,1729291868236,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:08.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481264,1729291868250,"fUST",-768.91,0.00016438,2,"2024-10-18T22:51:08.250",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481265,1729291868262,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:08.262",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481266,1729291868274,"fUST",-556.94,0.00016438,2,"2024-10-18T22:51:08.274",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481267,1729291868285,"fUST",-1030.46,0.00016438,2,"2024-10-18T22:51:08.285",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481268,1729291868296,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:08.296",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481269,1729291868308,"fUST",-587.0,0.00016438,2,"2024-10-18T22:51:08.308",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481270,1729291868320,"fUST",-1160.09,0.00016438,2,"2024-10-18T22:51:08.320",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481271,1729291868333,"fUST",-994.82,0.00016438,2,"2024-10-18T22:51:08.333",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481272,1729291868345,"fUST",-515.12,0.00016438,2,"2024-10-18T22:51:08.345",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481273,1729291868358,"fUST",-883.44,0.00016438,2,"2024-10-18T22:51:08.358",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481274,1729291868371,"fUST",-1048.82,0.00016438,2,"2024-10-18T22:51:08.371",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481275,1729291868384,"fUST",-43835.78,0.00016438,2,"2024-10-18T22:51:08.384",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481276,1729291868397,"fUST",-739.77,0.00016438,2,"2024-10-18T22:51:08.397",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481277,1729291868410,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:08.410",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481278,1729291868421,"fUST",-1185.43,0.00016438,2,"2024-10-18T22:51:08.421",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481279,1729291868434,"fUST",-5542.64,0.00016438,2,"2024-10-18T22:51:08.434",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481280,1729291868447,"fUST",-535.73,0.00016438,2,"2024-10-18T22:51:08.447",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481281,1729291868459,"fUST",-500.0,0.00016438,2,"2024-10-18T22:51:08.459",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481282,1729291868471,"fUST",-156.581314,0.00016438,2,"2024-10-18T22:51:08.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481283,1729291868483,"fUST",-151.0,0.00016438,2,"2024-10-18T22:51:08.483",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481284,1729291868497,"fUST",-178.605428,0.00016438,2,"2024-10-18T22:51:08.497",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481285,1729291868508,"fUST",-518.46,0.00016712,2,"2024-10-18T22:51:08.508",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481286,1729291868519,"fUST",-728.58,0.00016712,2,"2024-10-18T22:51:08.519",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481287,1729291868531,"fUST",-671.75,0.00016712,2,"2024-10-18T22:51:08.531",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481288,1729291868542,"fUST",-1056.77,0.00016712,2,"2024-10-18T22:51:08.542",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481289,1729291868553,"fUST",-706.39,0.00016712,2,"2024-10-18T22:51:08.553",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481290,1729291868564,"fUST",-629.46,0.00016712,2,"2024-10-18T22:51:08.564",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481291,1729291868575,"fUST",-607.53,0.00016712,2,"2024-10-18T22:51:08.575",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481292,1729291868588,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:08.588",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481293,1729291868600,"fUST",-649.49,0.00016712,2,"2024-10-18T22:51:08.600",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481294,1729291868614,"fUST",-674.46,0.00016712,2,"2024-10-18T22:51:08.614",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481295,1729291868626,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:08.626",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481296,1729291868637,"fUST",-829.82,0.00016712,2,"2024-10-18T22:51:08.637",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481297,1729291868648,"fUST",-663.46,0.00016712,2,"2024-10-18T22:51:08.648",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481298,1729291868660,"fUST",-614.35,0.00016712,2,"2024-10-18T22:51:08.660",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481299,1729291868671,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:08.671",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481300,1729291868683,"fUST",-580.4,0.00016712,2,"2024-10-18T22:51:08.683",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481301,1729291868695,"fUST",-949.53,0.00016712,2,"2024-10-18T22:51:08.695",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481302,1729291868706,"fUST",-701.62,0.00016712,2,"2024-10-18T22:51:08.706",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481303,1729291868717,"fUST",-833.17,0.00016712,2,"2024-10-18T22:51:08.717",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481304,1729291868729,"fUST",-633.06,0.00016712,2,"2024-10-18T22:51:08.729",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481305,1729291868742,"fUST",-1000.0,0.00016712,2,"2024-10-18T22:51:08.742",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481306,1729291868755,"fUST",-906.63,0.00016712,2,"2024-10-18T22:51:08.755",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481307,1729291868768,"fUST",-673.81,0.00016712,2,"2024-10-18T22:51:08.768",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481308,1729291868780,"fUST",-748.02,0.00016712,2,"2024-10-18T22:51:08.780",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481309,1729291868794,"fUST",-627.0,0.00016712,2,"2024-10-18T22:51:08.794",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481310,1729291868805,"fUST",-518.61,0.00016712,2,"2024-10-18T22:51:08.805",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481311,1729291868815,"fUST",-940.92,0.00016712,2,"2024-10-18T22:51:08.815",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481312,1729291868826,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:08.826",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481313,1729291868837,"fUST",-1590.53,0.00016712,2,"2024-10-18T22:51:08.837",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481314,1729291868848,"fUST",-545.62,0.00016712,2,"2024-10-18T22:51:08.848",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481315,1729291868859,"fUST",-655.37,0.00016712,2,"2024-10-18T22:51:08.859",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481316,1729291868869,"fUST",-1005.93,0.00016712,2,"2024-10-18T22:51:08.869",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481317,1729291868881,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:08.881",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481318,1729291868891,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:08.891",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481319,1729291868902,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:08.902",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481320,1729291868919,"fUST",-560.93,0.00016712,2,"2024-10-18T22:51:08.919",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481321,1729291868930,"fUST",-1345.81,0.00016712,2,"2024-10-18T22:51:08.930",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481322,1729291868941,"fUST",-808.47,0.00016712,2,"2024-10-18T22:51:08.941",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481323,1729291868952,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:08.952",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481324,1729291868962,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:08.962",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481325,1729291868974,"fUST",-958.47,0.00016712,2,"2024-10-18T22:51:08.974",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481326,1729291868987,"fUST",-725.08,0.00016712,2,"2024-10-18T22:51:08.987",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481327,1729291868998,"fUST",-606.85,0.00016712,2,"2024-10-18T22:51:08.998",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481328,1729291869009,"fUST",-995.34,0.00016712,2,"2024-10-18T22:51:09.009",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481329,1729291869021,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.021",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481330,1729291869032,"fUST",-1927.12,0.00016712,2,"2024-10-18T22:51:09.032",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481331,1729291869043,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.043",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481332,1729291869054,"fUST",-684.7,0.00016712,2,"2024-10-18T22:51:09.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481333,1729291869066,"fUST",-633.19,0.00016712,2,"2024-10-18T22:51:09.066",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481334,1729291869077,"fUST",-659.75,0.00016712,2,"2024-10-18T22:51:09.077",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481335,1729291869088,"fUST",-607.03,0.00016712,2,"2024-10-18T22:51:09.088",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481336,1729291869099,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.099",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481337,1729291869110,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.110",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481338,1729291869122,"fUST",-582.52,0.00016712,2,"2024-10-18T22:51:09.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481339,1729291869133,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.133",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481340,1729291869145,"fUST",-981.61,0.00016712,2,"2024-10-18T22:51:09.145",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481341,1729291869156,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.156",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481342,1729291869167,"fUST",-1829.57,0.00016712,2,"2024-10-18T22:51:09.167",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481343,1729291869179,"fUST",-1010.37,0.00016712,2,"2024-10-18T22:51:09.179",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481344,1729291869189,"fUST",-794.19,0.00016712,2,"2024-10-18T22:51:09.189",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481345,1729291869200,"fUST",-962.66,0.00016712,2,"2024-10-18T22:51:09.200",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481346,1729291869212,"fUST",-760.7,0.00016712,2,"2024-10-18T22:51:09.212",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481347,1729291869222,"fUST",-2750.42,0.00016712,2,"2024-10-18T22:51:09.222",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481348,1729291869233,"fUST",-744.46,0.00016712,2,"2024-10-18T22:51:09.233",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481349,1729291869245,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.245",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481350,1729291869256,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.256",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481351,1729291869267,"fUST",-670.38,0.00016712,2,"2024-10-18T22:51:09.267",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481352,1729291869278,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.278",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481353,1729291869289,"fUST",-874.82,0.00016712,2,"2024-10-18T22:51:09.289",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481354,1729291869300,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.300",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481355,1729291869311,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.311",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481356,1729291869322,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.322",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481357,1729291869332,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.332",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481358,1729291869343,"fUST",-956.55,0.00016712,2,"2024-10-18T22:51:09.343",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481359,1729291869354,"fUST",-639.04,0.00016712,2,"2024-10-18T22:51:09.354",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481360,1729291869364,"fUST",-831.11,0.00016712,2,"2024-10-18T22:51:09.364",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481361,1729291869375,"fUST",-506.71,0.00016712,2,"2024-10-18T22:51:09.375",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481362,1729291869386,"fUST",-1189.28,0.00016712,2,"2024-10-18T22:51:09.386",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481363,1729291869397,"fUST",-544.67,0.00016712,2,"2024-10-18T22:51:09.397",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481364,1729291869411,"fUST",-572.11,0.00016712,2,"2024-10-18T22:51:09.411",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481365,1729291869422,"fUST",-861.55,0.00016712,2,"2024-10-18T22:51:09.422",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481366,1729291869434,"fUST",-671.0,0.00016712,2,"2024-10-18T22:51:09.434",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481367,1729291869445,"fUST",-586.84142125,0.00016712,2,"2024-10-18T22:51:09.445",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481368,1729291869456,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.456",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481369,1729291869467,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.467",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481370,1729291869482,"fUST",-1034.67,0.00016712,2,"2024-10-18T22:51:09.482",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481371,1729291869495,"fUST",-1730.12,0.00016712,2,"2024-10-18T22:51:09.495",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481372,1729291869508,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.508",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481373,1729291869519,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.519",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481374,1729291869533,"fUST",-1845.83,0.00016712,2,"2024-10-18T22:51:09.533",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481375,1729291869546,"fUST",-1306.8,0.00016712,2,"2024-10-18T22:51:09.546",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481376,1729291869557,"fUST",-680.84,0.00016712,2,"2024-10-18T22:51:09.557",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481377,1729291869568,"fUST",-667.45,0.00016712,2,"2024-10-18T22:51:09.568",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481378,1729291869580,"fUST",-856.47,0.00016712,2,"2024-10-18T22:51:09.580",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481379,1729291869592,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.592",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481380,1729291869606,"fUST",-853.95,0.00016712,2,"2024-10-18T22:51:09.606",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481381,1729291869620,"fUST",-1778.08,0.00016712,2,"2024-10-18T22:51:09.620",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481382,1729291869632,"fUST",-616.44,0.00016712,2,"2024-10-18T22:51:09.632",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481383,1729291869644,"fUST",-2120.38,0.00016712,2,"2024-10-18T22:51:09.644",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481384,1729291869654,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.654",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481385,1729291869667,"fUST",-505.13,0.00016712,2,"2024-10-18T22:51:09.667",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481386,1729291869677,"fUST",-638.22,0.00016712,2,"2024-10-18T22:51:09.677",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481387,1729291869687,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.687",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481388,1729291869699,"fUST",-552.77,0.00016712,2,"2024-10-18T22:51:09.699",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481389,1729291869710,"fUST",-1243.09,0.00016712,2,"2024-10-18T22:51:09.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481390,1729291869719,"fUST",-200.0,0.00016712,2,"2024-10-18T22:51:09.719",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481391,1729291869728,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:09.728",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481392,1729291869974,"fUST",-1877.71,0.00016712,2,"2024-10-18T22:51:09.974",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481393,1729291869987,"fUST",-904.73,0.00016712,2,"2024-10-18T22:51:09.987",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481394,1729291869997,"fUST",-1020.94,0.00016712,2,"2024-10-18T22:51:09.997",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481395,1729291870009,"fUST",-853.41,0.00016712,2,"2024-10-18T22:51:10.009",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481396,1729291870019,"fUST",-512.28,0.00016712,2,"2024-10-18T22:51:10.019",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481397,1729291870029,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:10.029",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481398,1729291870040,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:10.040",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481399,1729291870049,"fUST",-806.34,0.00016712,2,"2024-10-18T22:51:10.049",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481400,1729291870059,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:10.059",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481401,1729291870068,"fUST",-1095.06,0.00016712,2,"2024-10-18T22:51:10.068",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481402,1729291870077,"fUST",-1119.35,0.00016712,2,"2024-10-18T22:51:10.077",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481403,1729291870087,"fUST",-747.11,0.00016712,2,"2024-10-18T22:51:10.087",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481404,1729291870096,"fUST",-668.58,0.00016712,2,"2024-10-18T22:51:10.096",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481405,1729291870105,"fUST",-1416.54,0.00016712,2,"2024-10-18T22:51:10.105",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481406,1729291870115,"fUST",-846.55,0.00016712,2,"2024-10-18T22:51:10.115",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481407,1729291870127,"fUST",-1243.22,0.00016712,2,"2024-10-18T22:51:10.127",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481408,1729291870136,"fUST",-466.94254208,0.00016712,2,"2024-10-18T22:51:10.136",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481409,1729291870146,"fUST",-514.85,0.00016712,2,"2024-10-18T22:51:10.146",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481410,1729291870156,"fUST",-669.01,0.00016712,2,"2024-10-18T22:51:10.156",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481411,1729291870165,"fUST",-673.18,0.00016712,2,"2024-10-18T22:51:10.165",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481412,1729291870174,"fUST",-542.97,0.00016712,2,"2024-10-18T22:51:10.174",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481413,1729291870184,"fUST",-539.5,0.00016712,2,"2024-10-18T22:51:10.184",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481414,1729291870194,"fUST",-936.78,0.00016712,2,"2024-10-18T22:51:10.194",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481415,1729291870203,"fUST",-726.96,0.00016712,2,"2024-10-18T22:51:10.203",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481416,1729291870213,"fUST",-971.17,0.00016712,2,"2024-10-18T22:51:10.213",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481417,1729291870222,"fUST",-5586.53,0.00016712,2,"2024-10-18T22:51:10.222",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481418,1729291870232,"fUST",-1862.55,0.00016712,2,"2024-10-18T22:51:10.232",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481419,1729291870241,"fUST",-550.21,0.00016712,2,"2024-10-18T22:51:10.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481420,1729291870252,"fUST",-1290.46,0.00016712,2,"2024-10-18T22:51:10.252",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481421,1729291870261,"fUST",-742.47,0.00016712,2,"2024-10-18T22:51:10.261",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481422,1729291870271,"fUST",-1419.77,0.00016712,2,"2024-10-18T22:51:10.271",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481423,1729291870282,"fUST",-1014.6,0.00016712,2,"2024-10-18T22:51:10.282",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481424,1729291870291,"fUST",-505.28,0.00016712,2,"2024-10-18T22:51:10.291",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481425,1729291870302,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:10.302",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481426,1729291870313,"fUST",-768.91,0.00016712,2,"2024-10-18T22:51:10.313",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481427,1729291870323,"fUST",-484.04194127,0.00016712,2,"2024-10-18T22:51:10.323",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481428,1729291870333,"fUST",-556.94,0.00016712,2,"2024-10-18T22:51:10.333",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481429,1729291870342,"fUST",-1030.46,0.00016712,2,"2024-10-18T22:51:10.342",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481430,1729291870351,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:10.351",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481431,1729291870361,"fUST",-1160.09,0.00016712,2,"2024-10-18T22:51:10.361",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481432,1729291870370,"fUST",-994.82,0.00016712,2,"2024-10-18T22:51:10.370",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481433,1729291870380,"fUST",-515.12,0.00016712,2,"2024-10-18T22:51:10.380",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481434,1729291870390,"fUST",-883.44,0.00016712,2,"2024-10-18T22:51:10.390",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481435,1729291870399,"fUST",-1048.82,0.00016712,2,"2024-10-18T22:51:10.399",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481436,1729291870408,"fUST",-43835.78,0.00016712,2,"2024-10-18T22:51:10.408",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481437,1729291870418,"fUST",-739.77,0.00016712,2,"2024-10-18T22:51:10.418",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481438,1729291870428,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:10.428",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481439,1729291870438,"fUST",-1185.43,0.00016712,2,"2024-10-18T22:51:10.438",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481440,1729291870447,"fUST",-5542.64,0.00016712,2,"2024-10-18T22:51:10.447",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481441,1729291870456,"fUST",-535.73,0.00016712,2,"2024-10-18T22:51:10.456",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481442,1729291870465,"fUST",-500.0,0.00016712,2,"2024-10-18T22:51:10.465",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481443,1729291870475,"fUST",-2496.89707295,0.00016747,2,"2024-10-18T22:51:10.475",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481444,1729291870484,"fUST",-3200.0,0.00016855,2,"2024-10-18T22:51:10.484",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481445,1729291870494,"fUST",-500.0,0.00016855,2,"2024-10-18T22:51:10.494",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481446,1729291870505,"fUST",-560.33153875,0.00016888,2,"2024-10-18T22:51:10.505",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481447,1729291870514,"fUST",-527.0,0.0001691,2,"2024-10-18T22:51:10.514",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481448,1729291870525,"fUST",-1157.0,0.0001691,2,"2024-10-18T22:51:10.525",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481449,1729291870536,"fUST",-1805.0,0.0001691,2,"2024-10-18T22:51:10.536",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481450,1729291870547,"fUST",-518.46,0.00016986,2,"2024-10-18T22:51:10.547",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481451,1729291870568,"fUST",-728.58,0.00016986,2,"2024-10-18T22:51:10.568",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481452,1729291870591,"fUST",-671.75,0.00016986,2,"2024-10-18T22:51:10.591",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481453,1729291870611,"fUST",-1056.77,0.00016986,2,"2024-10-18T22:51:10.611",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481454,1729291870635,"fUST",-706.39,0.00016986,2,"2024-10-18T22:51:10.635",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481455,1729291870659,"fUST",-629.46,0.00016986,2,"2024-10-18T22:51:10.659",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481456,1729291870681,"fUST",-607.53,0.00016986,2,"2024-10-18T22:51:10.681",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481457,1729291870702,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:10.702",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481458,1729291870722,"fUST",-649.49,0.00016986,2,"2024-10-18T22:51:10.722",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481459,1729291870743,"fUST",-674.46,0.00016986,2,"2024-10-18T22:51:10.743",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481460,1729291870764,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:10.764",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481461,1729291870784,"fUST",-829.82,0.00016986,2,"2024-10-18T22:51:10.784",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481462,1729291870804,"fUST",-663.46,0.00016986,2,"2024-10-18T22:51:10.804",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481463,1729291870814,"fUST",-614.35,0.00016986,2,"2024-10-18T22:51:10.814",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481464,1729291870825,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:10.825",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481465,1729291870835,"fUST",-580.4,0.00016986,2,"2024-10-18T22:51:10.835",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481466,1729291870847,"fUST",-949.53,0.00016986,2,"2024-10-18T22:51:10.847",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481467,1729291870859,"fUST",-701.62,0.00016986,2,"2024-10-18T22:51:10.859",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481468,1729291870870,"fUST",-833.17,0.00016986,2,"2024-10-18T22:51:10.870",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481469,1729291870881,"fUST",-633.06,0.00016986,2,"2024-10-18T22:51:10.881",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481470,1729291870891,"fUST",-1000.0,0.00016986,2,"2024-10-18T22:51:10.891",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481471,1729291870902,"fUST",-906.63,0.00016986,2,"2024-10-18T22:51:10.902",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481472,1729291870913,"fUST",-673.81,0.00016986,2,"2024-10-18T22:51:10.913",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481473,1729291870925,"fUST",-748.02,0.00016986,2,"2024-10-18T22:51:10.925",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481474,1729291870935,"fUST",-627.0,0.00016986,2,"2024-10-18T22:51:10.935",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481475,1729291870944,"fUST",-518.61,0.00016986,2,"2024-10-18T22:51:10.944",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481476,1729291870953,"fUST",-940.92,0.00016986,2,"2024-10-18T22:51:10.953",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481477,1729291870962,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:10.962",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481478,1729291870972,"fUST",-1590.53,0.00016986,2,"2024-10-18T22:51:10.972",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481479,1729291870982,"fUST",-545.62,0.00016986,2,"2024-10-18T22:51:10.982",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481480,1729291870991,"fUST",-655.37,0.00016986,2,"2024-10-18T22:51:10.991",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481481,1729291871000,"fUST",-1005.93,0.00016986,2,"2024-10-18T22:51:11.000",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481482,1729291871010,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.010",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481483,1729291871019,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.019",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481484,1729291871028,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.028",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481485,1729291871039,"fUST",-560.93,0.00016986,2,"2024-10-18T22:51:11.039",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481486,1729291871049,"fUST",-1345.81,0.00016986,2,"2024-10-18T22:51:11.049",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481487,1729291871059,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.059",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481488,1729291871069,"fUST",-808.47,0.00016986,2,"2024-10-18T22:51:11.069",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481489,1729291871078,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.078",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481490,1729291871088,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.088",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481491,1729291871098,"fUST",-958.47,0.00016986,2,"2024-10-18T22:51:11.098",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481492,1729291871108,"fUST",-725.08,0.00016986,2,"2024-10-18T22:51:11.108",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481493,1729291871117,"fUST",-606.85,0.00016986,2,"2024-10-18T22:51:11.117",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481494,1729291871128,"fUST",-995.34,0.00016986,2,"2024-10-18T22:51:11.128",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481495,1729291871138,"fUST",-541.14105381,0.00016986,2,"2024-10-18T22:51:11.138",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481496,1729291871147,"fUST",-1927.12,0.00016986,2,"2024-10-18T22:51:11.147",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481497,1729291871158,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.158",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481498,1729291871168,"fUST",-684.7,0.00016986,2,"2024-10-18T22:51:11.168",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481499,1729291871178,"fUST",-633.19,0.00016986,2,"2024-10-18T22:51:11.178",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481500,1729291871188,"fUST",-659.75,0.00016986,2,"2024-10-18T22:51:11.188",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481501,1729291871199,"fUST",-607.03,0.00016986,2,"2024-10-18T22:51:11.199",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481502,1729291871208,"fUST",-330.70319118,0.00016986,2,"2024-10-18T22:51:11.208",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481503,1729291871217,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.217",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481504,1729291871227,"fUST",-582.52,0.00016986,2,"2024-10-18T22:51:11.227",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481505,1729291871239,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.239",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481506,1729291871250,"fUST",-981.61,0.00016986,2,"2024-10-18T22:51:11.250",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481507,1729291871260,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.260",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481508,1729291871271,"fUST",-1829.57,0.00016986,2,"2024-10-18T22:51:11.271",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481509,1729291871283,"fUST",-1010.37,0.00016986,2,"2024-10-18T22:51:11.283",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481510,1729291871292,"fUST",-794.19,0.00016986,2,"2024-10-18T22:51:11.292",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481511,1729291871302,"fUST",-962.66,0.00016986,2,"2024-10-18T22:51:11.302",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481512,1729291871311,"fUST",-760.7,0.00016986,2,"2024-10-18T22:51:11.311",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481513,1729291871322,"fUST",-2750.42,0.00016986,2,"2024-10-18T22:51:11.322",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481514,1729291871332,"fUST",-744.46,0.00016986,2,"2024-10-18T22:51:11.332",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481515,1729291871342,"fUST",-569.03094947,0.00016986,2,"2024-10-18T22:51:11.342",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481516,1729291871353,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.353",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481517,1729291871362,"fUST",-670.38,0.00016986,2,"2024-10-18T22:51:11.362",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481518,1729291871372,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.372",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481519,1729291871383,"fUST",-874.82,0.00016986,2,"2024-10-18T22:51:11.383",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481520,1729291871392,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.392",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481521,1729291871402,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.402",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481522,1729291871414,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.414",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481523,1729291871423,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.423",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481524,1729291871432,"fUST",-956.55,0.00016986,2,"2024-10-18T22:51:11.432",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481525,1729291871442,"fUST",-639.04,0.00016986,2,"2024-10-18T22:51:11.442",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481526,1729291871452,"fUST",-831.11,0.00016986,2,"2024-10-18T22:51:11.452",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481527,1729291871462,"fUST",-506.71,0.00016986,2,"2024-10-18T22:51:11.462",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481528,1729291871471,"fUST",-1189.28,0.00016986,2,"2024-10-18T22:51:11.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481529,1729291871480,"fUST",-544.67,0.00016986,2,"2024-10-18T22:51:11.480",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481530,1729291871490,"fUST",-572.11,0.00016986,2,"2024-10-18T22:51:11.490",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481531,1729291871500,"fUST",-861.55,0.00016986,2,"2024-10-18T22:51:11.500",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481532,1729291871509,"fUST",-671.0,0.00016986,2,"2024-10-18T22:51:11.509",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481533,1729291871519,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.519",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481534,1729291871527,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.527",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481535,1729291871537,"fUST",-1034.67,0.00016986,2,"2024-10-18T22:51:11.537",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481536,1729291871546,"fUST",-1730.12,0.00016986,2,"2024-10-18T22:51:11.546",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481537,1729291871555,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.555",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481538,1729291871564,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.564",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481539,1729291871573,"fUST",-1845.83,0.00016986,2,"2024-10-18T22:51:11.573",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481540,1729291871582,"fUST",-1306.8,0.00016986,2,"2024-10-18T22:51:11.582",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481541,1729291871592,"fUST",-680.84,0.00016986,2,"2024-10-18T22:51:11.592",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481542,1729291871602,"fUST",-667.45,0.00016986,2,"2024-10-18T22:51:11.602",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481543,1729291871614,"fUST",-856.47,0.00016986,2,"2024-10-18T22:51:11.614",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481544,1729291871624,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.624",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481545,1729291871634,"fUST",-853.95,0.00016986,2,"2024-10-18T22:51:11.634",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481546,1729291871643,"fUST",-1778.08,0.00016986,2,"2024-10-18T22:51:11.643",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481547,1729291871653,"fUST",-616.44,0.00016986,2,"2024-10-18T22:51:11.653",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481548,1729291871663,"fUST",-2120.38,0.00016986,2,"2024-10-18T22:51:11.663",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481549,1729291871673,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.673",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481550,1729291871683,"fUST",-505.13,0.00016986,2,"2024-10-18T22:51:11.683",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481551,1729291871692,"fUST",-638.22,0.00016986,2,"2024-10-18T22:51:11.692",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481552,1729291871702,"fUST",-405.29810638,0.00016986,2,"2024-10-18T22:51:11.702",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481553,1729291871712,"fUST",-552.77,0.00016986,2,"2024-10-18T22:51:11.712",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481554,1729291871721,"fUST",-1243.09,0.00016986,2,"2024-10-18T22:51:11.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481555,1729291871730,"fUST",-200.0,0.00016986,2,"2024-10-18T22:51:11.730",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481556,1729291871740,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481557,1729291871749,"fUST",-1877.71,0.00016986,2,"2024-10-18T22:51:11.749",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481558,1729291871758,"fUST",-904.73,0.00016986,2,"2024-10-18T22:51:11.758",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481559,1729291871767,"fUST",-1020.94,0.00016986,2,"2024-10-18T22:51:11.767",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481560,1729291871776,"fUST",-853.41,0.00016986,2,"2024-10-18T22:51:11.776",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481561,1729291871786,"fUST",-512.28,0.00016986,2,"2024-10-18T22:51:11.786",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481562,1729291871795,"fUST",-406.35143409,0.00016986,2,"2024-10-18T22:51:11.795",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481563,1729291871805,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.805",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481564,1729291871814,"fUST",-806.34,0.00016986,2,"2024-10-18T22:51:11.814",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481565,1729291871824,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:11.824",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481566,1729291871833,"fUST",-1095.06,0.00016986,2,"2024-10-18T22:51:11.833",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481567,1729291871843,"fUST",-1119.35,0.00016986,2,"2024-10-18T22:51:11.843",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481568,1729291871852,"fUST",-747.11,0.00016986,2,"2024-10-18T22:51:11.852",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481569,1729291871861,"fUST",-668.58,0.00016986,2,"2024-10-18T22:51:11.861",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481570,1729291871870,"fUST",-1416.54,0.00016986,2,"2024-10-18T22:51:11.870",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481571,1729291871879,"fUST",-846.55,0.00016986,2,"2024-10-18T22:51:11.879",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481572,1729291871889,"fUST",-1243.22,0.00016986,2,"2024-10-18T22:51:11.889",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481573,1729291871898,"fUST",-514.85,0.00016986,2,"2024-10-18T22:51:11.898",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481574,1729291871908,"fUST",-669.01,0.00016986,2,"2024-10-18T22:51:11.908",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481575,1729291871918,"fUST",-673.18,0.00016986,2,"2024-10-18T22:51:11.918",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481576,1729291871927,"fUST",-542.97,0.00016986,2,"2024-10-18T22:51:11.927",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481577,1729291871937,"fUST",-539.5,0.00016986,2,"2024-10-18T22:51:11.937",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481578,1729291871946,"fUST",-936.78,0.00016986,2,"2024-10-18T22:51:11.946",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481579,1729291871956,"fUST",-726.96,0.00016986,2,"2024-10-18T22:51:11.956",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481580,1729291871966,"fUST",-971.17,0.00016986,2,"2024-10-18T22:51:11.966",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481581,1729291871975,"fUST",-5586.53,0.00016986,2,"2024-10-18T22:51:11.975",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481582,1729291871985,"fUST",-1862.55,0.00016986,2,"2024-10-18T22:51:11.985",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481583,1729291871994,"fUST",-550.21,0.00016986,2,"2024-10-18T22:51:11.994",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481584,1729291872003,"fUST",-1290.46,0.00016986,2,"2024-10-18T22:51:12.003",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481585,1729291872013,"fUST",-742.47,0.00016986,2,"2024-10-18T22:51:12.013",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481586,1729291872022,"fUST",-1419.77,0.00016986,2,"2024-10-18T22:51:12.022",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481587,1729291872032,"fUST",-1014.6,0.00016986,2,"2024-10-18T22:51:12.032",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481588,1729291872041,"fUST",-505.28,0.00016986,2,"2024-10-18T22:51:12.041",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481589,1729291872051,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:12.051",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481590,1729291872060,"fUST",-768.91,0.00016986,2,"2024-10-18T22:51:12.060",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481591,1729291872069,"fUST",-556.94,0.00016986,2,"2024-10-18T22:51:12.069",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481592,1729291872079,"fUST",-1030.46,0.00016986,2,"2024-10-18T22:51:12.079",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481593,1729291872088,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:12.088",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481594,1729291872098,"fUST",-1160.09,0.00016986,2,"2024-10-18T22:51:12.098",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481595,1729291872108,"fUST",-994.82,0.00016986,2,"2024-10-18T22:51:12.108",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481596,1729291872118,"fUST",-515.12,0.00016986,2,"2024-10-18T22:51:12.118",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481597,1729291872128,"fUST",-883.44,0.00016986,2,"2024-10-18T22:51:12.128",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481598,1729291872138,"fUST",-1048.82,0.00016986,2,"2024-10-18T22:51:12.138",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481599,1729291872148,"fUST",-43835.78,0.00016986,2,"2024-10-18T22:51:12.148",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481600,1729291872158,"fUST",-739.77,0.00016986,2,"2024-10-18T22:51:12.158",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481601,1729291872168,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:12.168",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481602,1729291872178,"fUST",-1185.43,0.00016986,2,"2024-10-18T22:51:12.178",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481603,1729291872188,"fUST",-5542.64,0.00016986,2,"2024-10-18T22:51:12.188",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481604,1729291872198,"fUST",-535.73,0.00016986,2,"2024-10-18T22:51:12.198",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481605,1729291872207,"fUST",-500.0,0.00016986,2,"2024-10-18T22:51:12.207",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481606,1729291872216,"fUST",-518.46,0.0001726,2,"2024-10-18T22:51:12.216",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481607,1729291872227,"fUST",-728.58,0.0001726,2,"2024-10-18T22:51:12.227",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481608,1729291872236,"fUST",-671.75,0.0001726,2,"2024-10-18T22:51:12.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481609,1729291872245,"fUST",-706.39,0.0001726,2,"2024-10-18T22:51:12.245",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481610,1729291872255,"fUST",-1056.77,0.0001726,2,"2024-10-18T22:51:12.255",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481611,1729291872265,"fUST",-629.46,0.0001726,2,"2024-10-18T22:51:12.265",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481612,1729291872274,"fUST",-607.53,0.0001726,2,"2024-10-18T22:51:12.274",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481613,1729291872284,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.284",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481614,1729291872294,"fUST",-649.49,0.0001726,2,"2024-10-18T22:51:12.294",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481615,1729291872303,"fUST",-674.46,0.0001726,2,"2024-10-18T22:51:12.303",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481616,1729291872314,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.314",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481617,1729291872324,"fUST",-829.82,0.0001726,2,"2024-10-18T22:51:12.324",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481618,1729291872334,"fUST",-663.46,0.0001726,2,"2024-10-18T22:51:12.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481619,1729291872343,"fUST",-614.35,0.0001726,2,"2024-10-18T22:51:12.343",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481620,1729291872354,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.354",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481621,1729291872364,"fUST",-580.4,0.0001726,2,"2024-10-18T22:51:12.364",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481622,1729291872374,"fUST",-949.53,0.0001726,2,"2024-10-18T22:51:12.374",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481623,1729291872383,"fUST",-701.62,0.0001726,2,"2024-10-18T22:51:12.383",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481624,1729291872393,"fUST",-833.17,0.0001726,2,"2024-10-18T22:51:12.393",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481625,1729291872403,"fUST",-633.06,0.0001726,2,"2024-10-18T22:51:12.403",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481626,1729291872415,"fUST",-1000.0,0.0001726,2,"2024-10-18T22:51:12.415",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481627,1729291872425,"fUST",-906.63,0.0001726,2,"2024-10-18T22:51:12.425",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481628,1729291872435,"fUST",-673.81,0.0001726,2,"2024-10-18T22:51:12.435",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481629,1729291872445,"fUST",-748.02,0.0001726,2,"2024-10-18T22:51:12.445",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481630,1729291872455,"fUST",-627.0,0.0001726,2,"2024-10-18T22:51:12.455",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481631,1729291872466,"fUST",-518.61,0.0001726,2,"2024-10-18T22:51:12.466",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481632,1729291872477,"fUST",-940.92,0.0001726,2,"2024-10-18T22:51:12.477",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481633,1729291872487,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.487",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481634,1729291872497,"fUST",-1590.53,0.0001726,2,"2024-10-18T22:51:12.497",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481635,1729291872506,"fUST",-545.62,0.0001726,2,"2024-10-18T22:51:12.506",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481636,1729291872516,"fUST",-655.37,0.0001726,2,"2024-10-18T22:51:12.516",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481637,1729291872525,"fUST",-1005.93,0.0001726,2,"2024-10-18T22:51:12.525",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481638,1729291872534,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.534",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481639,1729291872544,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.544",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481640,1729291872553,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.553",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481641,1729291872563,"fUST",-560.93,0.0001726,2,"2024-10-18T22:51:12.563",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481642,1729291872572,"fUST",-1345.81,0.0001726,2,"2024-10-18T22:51:12.572",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481643,1729291872582,"fUST",-808.47,0.0001726,2,"2024-10-18T22:51:12.582",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481644,1729291872594,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.594",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481645,1729291872606,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.606",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481646,1729291872621,"fUST",-958.47,0.0001726,2,"2024-10-18T22:51:12.621",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481647,1729291872633,"fUST",-725.08,0.0001726,2,"2024-10-18T22:51:12.633",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481648,1729291872644,"fUST",-606.85,0.0001726,2,"2024-10-18T22:51:12.644",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481649,1729291872654,"fUST",-995.34,0.0001726,2,"2024-10-18T22:51:12.654",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481650,1729291872664,"fUST",-1927.12,0.0001726,2,"2024-10-18T22:51:12.664",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481651,1729291872676,"fUST",-563.49397081,0.0001726,2,"2024-10-18T22:51:12.676",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481652,1729291872687,"fUST",-684.7,0.0001726,2,"2024-10-18T22:51:12.687",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481653,1729291872697,"fUST",-633.19,0.0001726,2,"2024-10-18T22:51:12.697",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481654,1729291872706,"fUST",-659.75,0.0001726,2,"2024-10-18T22:51:12.706",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481655,1729291872715,"fUST",-607.03,0.0001726,2,"2024-10-18T22:51:12.715",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481656,1729291872726,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.726",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481657,1729291872736,"fUST",-582.52,0.0001726,2,"2024-10-18T22:51:12.736",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481658,1729291872746,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.746",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481659,1729291872756,"fUST",-981.61,0.0001726,2,"2024-10-18T22:51:12.756",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481660,1729291872766,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.766",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481661,1729291872778,"fUST",-1829.57,0.0001726,2,"2024-10-18T22:51:12.778",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481662,1729291872788,"fUST",-1010.37,0.0001726,2,"2024-10-18T22:51:12.788",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481663,1729291872798,"fUST",-794.19,0.0001726,2,"2024-10-18T22:51:12.798",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481664,1729291872808,"fUST",-962.66,0.0001726,2,"2024-10-18T22:51:12.808",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481665,1729291872819,"fUST",-760.7,0.0001726,2,"2024-10-18T22:51:12.819",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481666,1729291872832,"fUST",-2750.42,0.0001726,2,"2024-10-18T22:51:12.832",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481667,1729291872842,"fUST",-744.46,0.0001726,2,"2024-10-18T22:51:12.842",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481668,1729291872852,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.852",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481669,1729291872862,"fUST",-670.38,0.0001726,2,"2024-10-18T22:51:12.862",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481670,1729291872872,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.872",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481671,1729291872881,"fUST",-874.82,0.0001726,2,"2024-10-18T22:51:12.881",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481672,1729291872891,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.891",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481673,1729291872903,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.903",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481674,1729291872920,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.920",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481675,1729291872932,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:12.932",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481676,1729291872944,"fUST",-956.55,0.0001726,2,"2024-10-18T22:51:12.944",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481677,1729291872955,"fUST",-639.04,0.0001726,2,"2024-10-18T22:51:12.955",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481678,1729291872966,"fUST",-831.11,0.0001726,2,"2024-10-18T22:51:12.966",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481679,1729291872977,"fUST",-506.71,0.0001726,2,"2024-10-18T22:51:12.977",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481680,1729291872986,"fUST",-1189.28,0.0001726,2,"2024-10-18T22:51:12.986",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481681,1729291872996,"fUST",-544.67,0.0001726,2,"2024-10-18T22:51:12.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481682,1729291873007,"fUST",-572.11,0.0001726,2,"2024-10-18T22:51:13.007",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481683,1729291873018,"fUST",-861.55,0.0001726,2,"2024-10-18T22:51:13.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481684,1729291873028,"fUST",-671.0,0.0001726,2,"2024-10-18T22:51:13.028",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481685,1729291873040,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.040",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481686,1729291873050,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.050",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481687,1729291873060,"fUST",-1034.67,0.0001726,2,"2024-10-18T22:51:13.060",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481688,1729291873070,"fUST",-1730.12,0.0001726,2,"2024-10-18T22:51:13.070",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481689,1729291873088,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.088",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481690,1729291873098,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.098",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481691,1729291873108,"fUST",-1845.83,0.0001726,2,"2024-10-18T22:51:13.108",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481692,1729291873119,"fUST",-1306.8,0.0001726,2,"2024-10-18T22:51:13.119",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481693,1729291873129,"fUST",-680.84,0.0001726,2,"2024-10-18T22:51:13.129",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481694,1729291873138,"fUST",-667.45,0.0001726,2,"2024-10-18T22:51:13.138",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481695,1729291873151,"fUST",-856.47,0.0001726,2,"2024-10-18T22:51:13.151",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481696,1729291873163,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.163",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481697,1729291873175,"fUST",-853.95,0.0001726,2,"2024-10-18T22:51:13.175",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481698,1729291873186,"fUST",-1778.08,0.0001726,2,"2024-10-18T22:51:13.186",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481699,1729291873196,"fUST",-616.44,0.0001726,2,"2024-10-18T22:51:13.196",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481700,1729291873207,"fUST",-2120.38,0.0001726,2,"2024-10-18T22:51:13.207",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481701,1729291873216,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.216",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481702,1729291873227,"fUST",-505.13,0.0001726,2,"2024-10-18T22:51:13.227",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481703,1729291873237,"fUST",-638.22,0.0001726,2,"2024-10-18T22:51:13.237",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481704,1729291873247,"fUST",-552.77,0.0001726,2,"2024-10-18T22:51:13.247",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481705,1729291873256,"fUST",-1243.09,0.0001726,2,"2024-10-18T22:51:13.256",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481706,1729291873266,"fUST",-200.0,0.0001726,2,"2024-10-18T22:51:13.266",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481707,1729291873276,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.276",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481708,1729291873286,"fUST",-1877.71,0.0001726,2,"2024-10-18T22:51:13.286",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481709,1729291873296,"fUST",-904.73,0.0001726,2,"2024-10-18T22:51:13.296",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481710,1729291873305,"fUST",-1020.94,0.0001726,2,"2024-10-18T22:51:13.305",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481711,1729291873315,"fUST",-853.41,0.0001726,2,"2024-10-18T22:51:13.315",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481712,1729291873325,"fUST",-512.28,0.0001726,2,"2024-10-18T22:51:13.325",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481713,1729291873334,"fUST",-420.24192525,0.0001726,2,"2024-10-18T22:51:13.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481714,1729291873344,"fUST",-806.34,0.0001726,2,"2024-10-18T22:51:13.344",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481715,1729291873354,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.354",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481716,1729291873364,"fUST",-1095.06,0.0001726,2,"2024-10-18T22:51:13.364",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481717,1729291873374,"fUST",-1119.35,0.0001726,2,"2024-10-18T22:51:13.374",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481718,1729291873383,"fUST",-747.11,0.0001726,2,"2024-10-18T22:51:13.383",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481719,1729291873394,"fUST",-668.58,0.0001726,2,"2024-10-18T22:51:13.394",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481720,1729291873404,"fUST",-1416.54,0.0001726,2,"2024-10-18T22:51:13.404",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481721,1729291873414,"fUST",-846.55,0.0001726,2,"2024-10-18T22:51:13.414",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481722,1729291873424,"fUST",-1243.22,0.0001726,2,"2024-10-18T22:51:13.424",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481723,1729291873587,"fUST",-514.85,0.0001726,2,"2024-10-18T22:51:13.587",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481724,1729291873598,"fUST",-669.01,0.0001726,2,"2024-10-18T22:51:13.598",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481725,1729291873610,"fUST",-673.18,0.0001726,2,"2024-10-18T22:51:13.610",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481726,1729291873620,"fUST",-542.97,0.0001726,2,"2024-10-18T22:51:13.620",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481727,1729291873629,"fUST",-539.5,0.0001726,2,"2024-10-18T22:51:13.629",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481728,1729291873639,"fUST",-936.78,0.0001726,2,"2024-10-18T22:51:13.639",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481729,1729291873649,"fUST",-726.96,0.0001726,2,"2024-10-18T22:51:13.649",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481730,1729291873660,"fUST",-971.17,0.0001726,2,"2024-10-18T22:51:13.660",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481731,1729291873671,"fUST",-5586.53,0.0001726,2,"2024-10-18T22:51:13.671",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481732,1729291873681,"fUST",-1862.55,0.0001726,2,"2024-10-18T22:51:13.681",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481733,1729291873691,"fUST",-550.21,0.0001726,2,"2024-10-18T22:51:13.691",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481734,1729291873701,"fUST",-1290.46,0.0001726,2,"2024-10-18T22:51:13.701",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481735,1729291873711,"fUST",-742.47,0.0001726,2,"2024-10-18T22:51:13.711",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481736,1729291873721,"fUST",-1419.77,0.0001726,2,"2024-10-18T22:51:13.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481737,1729291873730,"fUST",-1014.6,0.0001726,2,"2024-10-18T22:51:13.730",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481738,1729291873740,"fUST",-505.28,0.0001726,2,"2024-10-18T22:51:13.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481739,1729291873750,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.750",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481740,1729291873760,"fUST",-768.91,0.0001726,2,"2024-10-18T22:51:13.760",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481741,1729291873770,"fUST",-556.94,0.0001726,2,"2024-10-18T22:51:13.770",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481742,1729291873779,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.779",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481743,1729291873790,"fUST",-1030.46,0.0001726,2,"2024-10-18T22:51:13.790",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481744,1729291873799,"fUST",-1160.09,0.0001726,2,"2024-10-18T22:51:13.799",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481745,1729291873809,"fUST",-994.82,0.0001726,2,"2024-10-18T22:51:13.809",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481746,1729291873818,"fUST",-515.12,0.0001726,2,"2024-10-18T22:51:13.818",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481747,1729291873828,"fUST",-883.44,0.0001726,2,"2024-10-18T22:51:13.828",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481748,1729291873839,"fUST",-1048.82,0.0001726,2,"2024-10-18T22:51:13.839",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481749,1729291873849,"fUST",-43835.78,0.0001726,2,"2024-10-18T22:51:13.849",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481750,1729291873858,"fUST",-739.77,0.0001726,2,"2024-10-18T22:51:13.858",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481751,1729291873867,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.867",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481752,1729291873877,"fUST",-1185.43,0.0001726,2,"2024-10-18T22:51:13.877",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481753,1729291873887,"fUST",-5542.64,0.0001726,2,"2024-10-18T22:51:13.887",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481754,1729291873897,"fUST",-535.73,0.0001726,2,"2024-10-18T22:51:13.897",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481755,1729291873908,"fUST",-500.0,0.0001726,2,"2024-10-18T22:51:13.908",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481756,1729291873918,"fUST",-518.46,0.00017534,2,"2024-10-18T22:51:13.918",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481757,1729291873928,"fUST",-728.58,0.00017534,2,"2024-10-18T22:51:13.928",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481758,1729291873938,"fUST",-671.75,0.00017534,2,"2024-10-18T22:51:13.938",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481759,1729291873947,"fUST",-706.39,0.00017534,2,"2024-10-18T22:51:13.947",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481760,1729291873957,"fUST",-1056.77,0.00017534,2,"2024-10-18T22:51:13.957",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481761,1729291873966,"fUST",-629.46,0.00017534,2,"2024-10-18T22:51:13.966",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481762,1729291873976,"fUST",-607.53,0.00017534,2,"2024-10-18T22:51:13.976",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481763,1729291873986,"fUST",-595.28994319,0.00017534,2,"2024-10-18T22:51:13.986",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481764,1729291873995,"fUST",-649.49,0.00017534,2,"2024-10-18T22:51:13.995",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481765,1729291874004,"fUST",-674.46,0.00017534,2,"2024-10-18T22:51:14.004",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481766,1729291874015,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.015",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481767,1729291874025,"fUST",-829.82,0.00017534,2,"2024-10-18T22:51:14.025",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481768,1729291874034,"fUST",-663.46,0.00017534,2,"2024-10-18T22:51:14.034",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481769,1729291874044,"fUST",-614.35,0.00017534,2,"2024-10-18T22:51:14.044",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481770,1729291874054,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481771,1729291874063,"fUST",-580.4,0.00017534,2,"2024-10-18T22:51:14.063",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481772,1729291874073,"fUST",-949.53,0.00017534,2,"2024-10-18T22:51:14.073",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481773,1729291874083,"fUST",-701.62,0.00017534,2,"2024-10-18T22:51:14.083",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481774,1729291874093,"fUST",-833.17,0.00017534,2,"2024-10-18T22:51:14.093",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481775,1729291874103,"fUST",-633.06,0.00017534,2,"2024-10-18T22:51:14.103",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481776,1729291874114,"fUST",-1000.0,0.00017534,2,"2024-10-18T22:51:14.114",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481777,1729291874125,"fUST",-906.63,0.00017534,2,"2024-10-18T22:51:14.125",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481778,1729291874135,"fUST",-673.81,0.00017534,2,"2024-10-18T22:51:14.135",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481779,1729291874145,"fUST",-748.02,0.00017534,2,"2024-10-18T22:51:14.145",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481780,1729291874155,"fUST",-627.0,0.00017534,2,"2024-10-18T22:51:14.155",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481781,1729291874165,"fUST",-518.61,0.00017534,2,"2024-10-18T22:51:14.165",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481782,1729291874175,"fUST",-940.92,0.00017534,2,"2024-10-18T22:51:14.175",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481783,1729291874185,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.185",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481784,1729291874195,"fUST",-1590.53,0.00017534,2,"2024-10-18T22:51:14.195",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481785,1729291874205,"fUST",-545.62,0.00017534,2,"2024-10-18T22:51:14.205",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481786,1729291874216,"fUST",-655.37,0.00017534,2,"2024-10-18T22:51:14.216",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481787,1729291874226,"fUST",-1005.93,0.00017534,2,"2024-10-18T22:51:14.226",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481788,1729291874236,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481789,1729291874245,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.245",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481790,1729291874255,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.255",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481791,1729291874264,"fUST",-560.93,0.00017534,2,"2024-10-18T22:51:14.264",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481792,1729291874274,"fUST",-1345.81,0.00017534,2,"2024-10-18T22:51:14.274",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481793,1729291874284,"fUST",-808.47,0.00017534,2,"2024-10-18T22:51:14.284",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481794,1729291874294,"fUST",-237.44524444,0.00017534,2,"2024-10-18T22:51:14.294",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481795,1729291874304,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.304",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481796,1729291874314,"fUST",-958.47,0.00017534,2,"2024-10-18T22:51:14.314",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481797,1729291874324,"fUST",-725.08,0.00017534,2,"2024-10-18T22:51:14.324",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481798,1729291874334,"fUST",-606.85,0.00017534,2,"2024-10-18T22:51:14.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481799,1729291874344,"fUST",-995.34,0.00017534,2,"2024-10-18T22:51:14.344",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481800,1729291874353,"fUST",-1927.12,0.00017534,2,"2024-10-18T22:51:14.353",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481801,1729291874365,"fUST",-684.7,0.00017534,2,"2024-10-18T22:51:14.365",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481802,1729291874375,"fUST",-633.19,0.00017534,2,"2024-10-18T22:51:14.375",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481803,1729291874384,"fUST",-659.75,0.00017534,2,"2024-10-18T22:51:14.384",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481804,1729291874394,"fUST",-607.03,0.00017534,2,"2024-10-18T22:51:14.394",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481805,1729291874403,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.403",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481806,1729291874414,"fUST",-582.52,0.00017534,2,"2024-10-18T22:51:14.414",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481807,1729291874424,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.424",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481808,1729291874433,"fUST",-981.61,0.00017534,2,"2024-10-18T22:51:14.433",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481809,1729291874443,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.443",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481810,1729291874454,"fUST",-1829.57,0.00017534,2,"2024-10-18T22:51:14.454",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481811,1729291874464,"fUST",-1010.37,0.00017534,2,"2024-10-18T22:51:14.464",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481812,1729291874474,"fUST",-794.19,0.00017534,2,"2024-10-18T22:51:14.474",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481813,1729291874485,"fUST",-962.66,0.00017534,2,"2024-10-18T22:51:14.485",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481814,1729291874495,"fUST",-760.7,0.00017534,2,"2024-10-18T22:51:14.495",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481815,1729291874504,"fUST",-2750.42,0.00017534,2,"2024-10-18T22:51:14.504",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481816,1729291874516,"fUST",-744.46,0.00017534,2,"2024-10-18T22:51:14.516",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481817,1729291874526,"fUST",-158.21110031,0.00017534,2,"2024-10-18T22:51:14.526",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481818,1729291874535,"fUST",-670.38,0.00017534,2,"2024-10-18T22:51:14.535",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481819,1729291874545,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.545",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481820,1729291874555,"fUST",-874.82,0.00017534,2,"2024-10-18T22:51:14.555",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481821,1729291874564,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.564",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481822,1729291874574,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.574",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481823,1729291874584,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.584",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481824,1729291874594,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.594",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481825,1729291874603,"fUST",-956.55,0.00017534,2,"2024-10-18T22:51:14.603",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481826,1729291874617,"fUST",-639.04,0.00017534,2,"2024-10-18T22:51:14.617",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481827,1729291874627,"fUST",-831.11,0.00017534,2,"2024-10-18T22:51:14.627",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481828,1729291874637,"fUST",-506.71,0.00017534,2,"2024-10-18T22:51:14.637",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481829,1729291874647,"fUST",-1189.28,0.00017534,2,"2024-10-18T22:51:14.647",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481830,1729291874659,"fUST",-544.67,0.00017534,2,"2024-10-18T22:51:14.659",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481831,1729291874668,"fUST",-572.11,0.00017534,2,"2024-10-18T22:51:14.668",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481832,1729291874678,"fUST",-861.55,0.00017534,2,"2024-10-18T22:51:14.678",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481833,1729291874689,"fUST",-671.0,0.00017534,2,"2024-10-18T22:51:14.689",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481834,1729291874699,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.699",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481835,1729291874709,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.709",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481836,1729291874718,"fUST",-1034.67,0.00017534,2,"2024-10-18T22:51:14.718",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481837,1729291874728,"fUST",-1730.12,0.00017534,2,"2024-10-18T22:51:14.728",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481838,1729291874738,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.738",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481839,1729291874747,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.747",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481840,1729291874757,"fUST",-1845.83,0.00017534,2,"2024-10-18T22:51:14.757",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481841,1729291874766,"fUST",-1306.8,0.00017534,2,"2024-10-18T22:51:14.766",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481842,1729291874777,"fUST",-680.84,0.00017534,2,"2024-10-18T22:51:14.777",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481843,1729291874787,"fUST",-667.45,0.00017534,2,"2024-10-18T22:51:14.787",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481844,1729291874797,"fUST",-856.47,0.00017534,2,"2024-10-18T22:51:14.797",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481845,1729291874806,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.806",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481846,1729291874816,"fUST",-853.95,0.00017534,2,"2024-10-18T22:51:14.816",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481847,1729291874826,"fUST",-1778.08,0.00017534,2,"2024-10-18T22:51:14.826",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481848,1729291874836,"fUST",-616.44,0.00017534,2,"2024-10-18T22:51:14.836",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481849,1729291874846,"fUST",-2120.38,0.00017534,2,"2024-10-18T22:51:14.846",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481850,1729291874855,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.855",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481851,1729291874865,"fUST",-505.13,0.00017534,2,"2024-10-18T22:51:14.865",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481852,1729291874875,"fUST",-638.22,0.00017534,2,"2024-10-18T22:51:14.875",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481853,1729291874885,"fUST",-552.77,0.00017534,2,"2024-10-18T22:51:14.885",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481854,1729291874895,"fUST",-1243.09,0.00017534,2,"2024-10-18T22:51:14.895",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481855,1729291874904,"fUST",-200.0,0.00017534,2,"2024-10-18T22:51:14.904",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481856,1729291874915,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.915",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481857,1729291874925,"fUST",-1877.71,0.00017534,2,"2024-10-18T22:51:14.925",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481858,1729291874935,"fUST",-904.73,0.00017534,2,"2024-10-18T22:51:14.935",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481859,1729291874944,"fUST",-1020.94,0.00017534,2,"2024-10-18T22:51:14.944",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481860,1729291874954,"fUST",-853.41,0.00017534,2,"2024-10-18T22:51:14.954",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481861,1729291874964,"fUST",-512.28,0.00017534,2,"2024-10-18T22:51:14.964",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481862,1729291874974,"fUST",-806.34,0.00017534,2,"2024-10-18T22:51:14.974",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481863,1729291874984,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:14.984",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481864,1729291874994,"fUST",-1095.06,0.00017534,2,"2024-10-18T22:51:14.994",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481865,1729291875004,"fUST",-1119.35,0.00017534,2,"2024-10-18T22:51:15.004",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481866,1729291875014,"fUST",-747.11,0.00017534,2,"2024-10-18T22:51:15.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481867,1729291875024,"fUST",-668.58,0.00017534,2,"2024-10-18T22:51:15.024",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481868,1729291875035,"fUST",-1416.54,0.00017534,2,"2024-10-18T22:51:15.035",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481869,1729291875045,"fUST",-846.55,0.00017534,2,"2024-10-18T22:51:15.045",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481870,1729291875055,"fUST",-1243.22,0.00017534,2,"2024-10-18T22:51:15.055",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481871,1729291875064,"fUST",-514.85,0.00017534,2,"2024-10-18T22:51:15.064",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481872,1729291875074,"fUST",-669.01,0.00017534,2,"2024-10-18T22:51:15.074",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481873,1729291875084,"fUST",-673.18,0.00017534,2,"2024-10-18T22:51:15.084",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481874,1729291875094,"fUST",-542.97,0.00017534,2,"2024-10-18T22:51:15.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481875,1729291875103,"fUST",-539.5,0.00017534,2,"2024-10-18T22:51:15.103",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481876,1729291875114,"fUST",-936.78,0.00017534,2,"2024-10-18T22:51:15.114",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481877,1729291875123,"fUST",-726.96,0.00017534,2,"2024-10-18T22:51:15.123",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481878,1729291875132,"fUST",-971.17,0.00017534,2,"2024-10-18T22:51:15.132",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481879,1729291875141,"fUST",-5586.53,0.00017534,2,"2024-10-18T22:51:15.141",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481880,1729291875150,"fUST",-1862.55,0.00017534,2,"2024-10-18T22:51:15.150",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481881,1729291875161,"fUST",-550.21,0.00017534,2,"2024-10-18T22:51:15.161",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481882,1729291875170,"fUST",-1290.46,0.00017534,2,"2024-10-18T22:51:15.170",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481883,1729291875180,"fUST",-742.47,0.00017534,2,"2024-10-18T22:51:15.180",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481884,1729291875190,"fUST",-1419.77,0.00017534,2,"2024-10-18T22:51:15.190",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481885,1729291875200,"fUST",-1014.6,0.00017534,2,"2024-10-18T22:51:15.200",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481886,1729291875210,"fUST",-505.28,0.00017534,2,"2024-10-18T22:51:15.210",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481887,1729291875220,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:15.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481888,1729291875230,"fUST",-768.91,0.00017534,2,"2024-10-18T22:51:15.230",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481889,1729291875241,"fUST",-556.94,0.00017534,2,"2024-10-18T22:51:15.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481890,1729291875251,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:15.251",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481891,1729291875261,"fUST",-1030.46,0.00017534,2,"2024-10-18T22:51:15.261",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481892,1729291875344,"fUST",-1160.09,0.00017534,2,"2024-10-18T22:51:15.344",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481893,1729291875355,"fUST",-994.82,0.00017534,2,"2024-10-18T22:51:15.355",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481894,1729291875365,"fUST",-515.12,0.00017534,2,"2024-10-18T22:51:15.365",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481895,1729291875374,"fUST",-883.44,0.00017534,2,"2024-10-18T22:51:15.374",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481896,1729291875385,"fUST",-1048.82,0.00017534,2,"2024-10-18T22:51:15.385",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481897,1729291875394,"fUST",-43835.78,0.00017534,2,"2024-10-18T22:51:15.394",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481898,1729291875403,"fUST",-739.77,0.00017534,2,"2024-10-18T22:51:15.403",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481899,1729291875413,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:15.413",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481900,1729291875422,"fUST",-1185.43,0.00017534,2,"2024-10-18T22:51:15.422",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481901,1729291875431,"fUST",-5542.64,0.00017534,2,"2024-10-18T22:51:15.431",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481902,1729291875441,"fUST",-535.73,0.00017534,2,"2024-10-18T22:51:15.441",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481903,1729291875451,"fUST",-500.0,0.00017534,2,"2024-10-18T22:51:15.451",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481904,1729291875461,"fUST",-467.21019531,0.00017688,2,"2024-10-18T22:51:15.461",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481905,1729291875471,"fUST",-728.58,0.00017808,2,"2024-10-18T22:51:15.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481906,1729291875480,"fUST",-518.46,0.00017808,2,"2024-10-18T22:51:15.480",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481907,1729291875489,"fUST",-671.75,0.00017808,2,"2024-10-18T22:51:15.489",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481908,1729291875503,"fUST",-706.39,0.00017808,2,"2024-10-18T22:51:15.503",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481909,1729291875513,"fUST",-1056.77,0.00017808,2,"2024-10-18T22:51:15.513",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481910,1729291875523,"fUST",-629.46,0.00017808,2,"2024-10-18T22:51:15.523",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481911,1729291875532,"fUST",-607.53,0.00017808,2,"2024-10-18T22:51:15.532",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481912,1729291875542,"fUST",-649.49,0.00017808,2,"2024-10-18T22:51:15.542",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481913,1729291875551,"fUST",-674.46,0.00017808,2,"2024-10-18T22:51:15.551",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481914,1729291875561,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:15.561",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481915,1729291875570,"fUST",-829.82,0.00017808,2,"2024-10-18T22:51:15.570",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481916,1729291875580,"fUST",-663.46,0.00017808,2,"2024-10-18T22:51:15.580",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481917,1729291875590,"fUST",-614.35,0.00017808,2,"2024-10-18T22:51:15.590",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481918,1729291875600,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:15.600",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481919,1729291875611,"fUST",-580.4,0.00017808,2,"2024-10-18T22:51:15.611",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481920,1729291875621,"fUST",-949.53,0.00017808,2,"2024-10-18T22:51:15.621",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481921,1729291875630,"fUST",-701.62,0.00017808,2,"2024-10-18T22:51:15.630",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481922,1729291875640,"fUST",-833.17,0.00017808,2,"2024-10-18T22:51:15.640",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481923,1729291875650,"fUST",-633.06,0.00017808,2,"2024-10-18T22:51:15.650",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481924,1729291875661,"fUST",-840.86863881,0.00017808,2,"2024-10-18T22:51:15.661",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481925,1729291875671,"fUST",-906.63,0.00017808,2,"2024-10-18T22:51:15.671",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481926,1729291875681,"fUST",-673.81,0.00017808,2,"2024-10-18T22:51:15.681",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481927,1729291875691,"fUST",-748.02,0.00017808,2,"2024-10-18T22:51:15.691",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481928,1729291875702,"fUST",-627.0,0.00017808,2,"2024-10-18T22:51:15.702",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481929,1729291875711,"fUST",-518.61,0.00017808,2,"2024-10-18T22:51:15.711",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481930,1729291875721,"fUST",-940.92,0.00017808,2,"2024-10-18T22:51:15.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481931,1729291875731,"fUST",-566.65952426,0.00017808,2,"2024-10-18T22:51:15.731",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481932,1729291875742,"fUST",-1590.53,0.00017808,2,"2024-10-18T22:51:15.742",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481933,1729291875751,"fUST",-545.62,0.00017808,2,"2024-10-18T22:51:15.751",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481934,1729291875761,"fUST",-655.37,0.00017808,2,"2024-10-18T22:51:15.761",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481935,1729291875771,"fUST",-1005.93,0.00017808,2,"2024-10-18T22:51:15.771",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481936,1729291875780,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:15.780",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481937,1729291875790,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:15.790",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481938,1729291875800,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:15.800",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481939,1729291875809,"fUST",-560.93,0.00017808,2,"2024-10-18T22:51:15.809",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481940,1729291875820,"fUST",-1345.81,0.00017808,2,"2024-10-18T22:51:15.820",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481941,1729291875830,"fUST",-525.62288689,0.00017808,2,"2024-10-18T22:51:15.830",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481942,1729291875839,"fUST",-808.47,0.00017808,2,"2024-10-18T22:51:15.839",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481943,1729291875850,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:15.850",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481944,1729291875860,"fUST",-958.47,0.00017808,2,"2024-10-18T22:51:15.860",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481945,1729291875870,"fUST",-725.08,0.00017808,2,"2024-10-18T22:51:15.870",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481946,1729291875879,"fUST",-606.85,0.00017808,2,"2024-10-18T22:51:15.879",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481947,1729291875889,"fUST",-995.34,0.00017808,2,"2024-10-18T22:51:15.889",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481948,1729291875898,"fUST",-1927.12,0.00017808,2,"2024-10-18T22:51:15.898",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481949,1729291875909,"fUST",-684.7,0.00017808,2,"2024-10-18T22:51:15.909",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481950,1729291875919,"fUST",-633.19,0.00017808,2,"2024-10-18T22:51:15.919",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481951,1729291875929,"fUST",-659.75,0.00017808,2,"2024-10-18T22:51:15.929",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481952,1729291875939,"fUST",-607.03,0.00017808,2,"2024-10-18T22:51:15.939",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481953,1729291875949,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:15.949",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481954,1729291875959,"fUST",-582.52,0.00017808,2,"2024-10-18T22:51:15.959",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481955,1729291875969,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:15.969",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481956,1729291875979,"fUST",-981.61,0.00017808,2,"2024-10-18T22:51:15.979",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481957,1729291875988,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:15.988",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481958,1729291875999,"fUST",-1829.57,0.00017808,2,"2024-10-18T22:51:15.999",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481959,1729291876008,"fUST",-1010.37,0.00017808,2,"2024-10-18T22:51:16.008",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481960,1729291876018,"fUST",-794.19,0.00017808,2,"2024-10-18T22:51:16.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481961,1729291876028,"fUST",-962.66,0.00017808,2,"2024-10-18T22:51:16.028",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481962,1729291876038,"fUST",-760.7,0.00017808,2,"2024-10-18T22:51:16.038",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481963,1729291876048,"fUST",-2750.42,0.00017808,2,"2024-10-18T22:51:16.048",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481964,1729291876058,"fUST",-744.46,0.00017808,2,"2024-10-18T22:51:16.058",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481965,1729291876068,"fUST",-670.38,0.00017808,2,"2024-10-18T22:51:16.068",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481966,1729291876078,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.078",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481967,1729291876087,"fUST",-874.82,0.00017808,2,"2024-10-18T22:51:16.087",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481968,1729291876097,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.097",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481969,1729291876108,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.108",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481970,1729291876118,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.118",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481971,1729291876173,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.173",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481972,1729291876184,"fUST",-956.55,0.00017808,2,"2024-10-18T22:51:16.184",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481973,1729291876194,"fUST",-639.04,0.00017808,2,"2024-10-18T22:51:16.194",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481974,1729291876205,"fUST",-831.11,0.00017808,2,"2024-10-18T22:51:16.205",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481975,1729291876216,"fUST",-506.71,0.00017808,2,"2024-10-18T22:51:16.216",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481976,1729291876226,"fUST",-1189.28,0.00017808,2,"2024-10-18T22:51:16.226",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481977,1729291876236,"fUST",-544.67,0.00017808,2,"2024-10-18T22:51:16.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481978,1729291876247,"fUST",-572.11,0.00017808,2,"2024-10-18T22:51:16.247",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481979,1729291876258,"fUST",-861.55,0.00017808,2,"2024-10-18T22:51:16.258",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481980,1729291876268,"fUST",-671.0,0.00017808,2,"2024-10-18T22:51:16.268",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481981,1729291876277,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.277",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481982,1729291876287,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.287",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481983,1729291876297,"fUST",-1034.67,0.00017808,2,"2024-10-18T22:51:16.297",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481984,1729291876306,"fUST",-1730.12,0.00017808,2,"2024-10-18T22:51:16.306",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481985,1729291876315,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.315",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481986,1729291876325,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.325",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481987,1729291876334,"fUST",-1845.83,0.00017808,2,"2024-10-18T22:51:16.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481988,1729291876344,"fUST",-1306.8,0.00017808,2,"2024-10-18T22:51:16.344",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481989,1729291876354,"fUST",-680.84,0.00017808,2,"2024-10-18T22:51:16.354",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481990,1729291876364,"fUST",-667.45,0.00017808,2,"2024-10-18T22:51:16.364",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481991,1729291876373,"fUST",-856.47,0.00017808,2,"2024-10-18T22:51:16.373",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481992,1729291876382,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.382",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481993,1729291876392,"fUST",-853.95,0.00017808,2,"2024-10-18T22:51:16.392",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481994,1729291876401,"fUST",-1778.08,0.00017808,2,"2024-10-18T22:51:16.401",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481995,1729291876415,"fUST",-616.44,0.00017808,2,"2024-10-18T22:51:16.415",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481996,1729291876424,"fUST",-2120.38,0.00017808,2,"2024-10-18T22:51:16.424",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481997,1729291876434,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.434",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481998,1729291876443,"fUST",-505.13,0.00017808,2,"2024-10-18T22:51:16.443",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340481999,1729291876453,"fUST",-638.22,0.00017808,2,"2024-10-18T22:51:16.453",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482000,1729291876462,"fUST",-552.77,0.00017808,2,"2024-10-18T22:51:16.462",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482001,1729291876471,"fUST",-1243.09,0.00017808,2,"2024-10-18T22:51:16.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482002,1729291876481,"fUST",-200.0,0.00017808,2,"2024-10-18T22:51:16.481",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482003,1729291876489,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.489",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482004,1729291876498,"fUST",-1877.71,0.00017808,2,"2024-10-18T22:51:16.498",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482005,1729291876508,"fUST",-904.73,0.00017808,2,"2024-10-18T22:51:16.508",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482006,1729291876517,"fUST",-1020.94,0.00017808,2,"2024-10-18T22:51:16.517",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482007,1729291876526,"fUST",-853.41,0.00017808,2,"2024-10-18T22:51:16.526",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482008,1729291876536,"fUST",-512.28,0.00017808,2,"2024-10-18T22:51:16.536",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482009,1729291876545,"fUST",-806.34,0.00017808,2,"2024-10-18T22:51:16.545",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482010,1729291876554,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.554",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482011,1729291876563,"fUST",-1095.06,0.00017808,2,"2024-10-18T22:51:16.563",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482012,1729291876572,"fUST",-1119.35,0.00017808,2,"2024-10-18T22:51:16.572",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482013,1729291876581,"fUST",-747.11,0.00017808,2,"2024-10-18T22:51:16.581",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482014,1729291876590,"fUST",-668.58,0.00017808,2,"2024-10-18T22:51:16.590",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482015,1729291876599,"fUST",-1416.54,0.00017808,2,"2024-10-18T22:51:16.599",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482016,1729291876609,"fUST",-846.55,0.00017808,2,"2024-10-18T22:51:16.609",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482017,1729291876622,"fUST",-1243.22,0.00017808,2,"2024-10-18T22:51:16.622",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482018,1729291876631,"fUST",-514.85,0.00017808,2,"2024-10-18T22:51:16.631",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482019,1729291876641,"fUST",-669.01,0.00017808,2,"2024-10-18T22:51:16.641",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482020,1729291876650,"fUST",-673.18,0.00017808,2,"2024-10-18T22:51:16.650",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482021,1729291876664,"fUST",-542.97,0.00017808,2,"2024-10-18T22:51:16.664",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482022,1729291876674,"fUST",-539.5,0.00017808,2,"2024-10-18T22:51:16.674",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482023,1729291876683,"fUST",-936.78,0.00017808,2,"2024-10-18T22:51:16.683",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482024,1729291876693,"fUST",-726.96,0.00017808,2,"2024-10-18T22:51:16.693",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482025,1729291876702,"fUST",-971.17,0.00017808,2,"2024-10-18T22:51:16.702",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482026,1729291876711,"fUST",-5586.53,0.00017808,2,"2024-10-18T22:51:16.711",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482027,1729291876720,"fUST",-1862.55,0.00017808,2,"2024-10-18T22:51:16.720",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482028,1729291876730,"fUST",-550.21,0.00017808,2,"2024-10-18T22:51:16.730",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482029,1729291876739,"fUST",-1290.46,0.00017808,2,"2024-10-18T22:51:16.739",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482030,1729291876748,"fUST",-742.47,0.00017808,2,"2024-10-18T22:51:16.748",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482031,1729291876757,"fUST",-1419.77,0.00017808,2,"2024-10-18T22:51:16.757",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482032,1729291876766,"fUST",-1014.6,0.00017808,2,"2024-10-18T22:51:16.766",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482033,1729291876775,"fUST",-505.28,0.00017808,2,"2024-10-18T22:51:16.775",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482034,1729291876784,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.784",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482035,1729291876793,"fUST",-768.91,0.00017808,2,"2024-10-18T22:51:16.793",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482036,1729291876802,"fUST",-556.94,0.00017808,2,"2024-10-18T22:51:16.802",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482037,1729291876811,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.811",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482038,1729291876820,"fUST",-1030.46,0.00017808,2,"2024-10-18T22:51:16.820",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482039,1729291876829,"fUST",-1160.09,0.00017808,2,"2024-10-18T22:51:16.829",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482040,1729291876839,"fUST",-994.82,0.00017808,2,"2024-10-18T22:51:16.839",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482041,1729291876847,"fUST",-515.12,0.00017808,2,"2024-10-18T22:51:16.847",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482042,1729291876857,"fUST",-883.44,0.00017808,2,"2024-10-18T22:51:16.857",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482043,1729291876866,"fUST",-1048.82,0.00017808,2,"2024-10-18T22:51:16.866",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482044,1729291876875,"fUST",-43835.78,0.00017808,2,"2024-10-18T22:51:16.875",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482045,1729291876884,"fUST",-739.77,0.00017808,2,"2024-10-18T22:51:16.884",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482046,1729291876893,"fUST",-500.0,0.00017808,2,"2024-10-18T22:51:16.893",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482047,1729291876902,"fUST",-1185.43,0.00017808,2,"2024-10-18T22:51:16.902",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482048,1729291876913,"fUST",-5542.64,0.00017808,2,"2024-10-18T22:51:16.913",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482049,1729291876922,"fUST",-535.73,0.00017808,2,"2024-10-18T22:51:16.922",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482050,1729291876931,"fUST",-151.0,0.00017808,2,"2024-10-18T22:51:16.931",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482051,1729291876940,"fUST",-6638.27779568,0.00018,10,"2024-10-18T22:51:16.940",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482052,1729291876950,"fUST",-150.2,0.00018,2,"2024-10-18T22:51:16.950",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482053,1729291876959,"fUST",-823.0,0.00018015,2,"2024-10-18T22:51:16.959",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482054,1729291876969,"fUST",-728.58,0.00018082,2,"2024-10-18T22:51:16.969",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482055,1729291876978,"fUST",-518.46,0.00018082,2,"2024-10-18T22:51:16.978",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482056,1729291876987,"fUST",-706.39,0.00018082,2,"2024-10-18T22:51:16.987",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482057,1729291876996,"fUST",-671.75,0.00018082,2,"2024-10-18T22:51:16.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482058,1729291877005,"fUST",-1056.77,0.00018082,2,"2024-10-18T22:51:17.005",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482059,1729291877014,"fUST",-629.46,0.00018082,2,"2024-10-18T22:51:17.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482060,1729291877023,"fUST",-607.53,0.00018082,2,"2024-10-18T22:51:17.023",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482061,1729291877032,"fUST",-649.49,0.00018082,2,"2024-10-18T22:51:17.032",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482062,1729291877041,"fUST",-674.46,0.00018082,2,"2024-10-18T22:51:17.041",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482063,1729291877050,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.050",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482064,1729291877059,"fUST",-829.82,0.00018082,2,"2024-10-18T22:51:17.059",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482065,1729291877068,"fUST",-663.46,0.00018082,2,"2024-10-18T22:51:17.068",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482066,1729291877078,"fUST",-614.35,0.00018082,2,"2024-10-18T22:51:17.078",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482067,1729291877086,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.086",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482068,1729291877095,"fUST",-580.4,0.00018082,2,"2024-10-18T22:51:17.095",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482069,1729291877104,"fUST",-949.53,0.00018082,2,"2024-10-18T22:51:17.104",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482070,1729291877113,"fUST",-701.62,0.00018082,2,"2024-10-18T22:51:17.113",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482071,1729291877123,"fUST",-833.17,0.00018082,2,"2024-10-18T22:51:17.123",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482072,1729291877131,"fUST",-633.06,0.00018082,2,"2024-10-18T22:51:17.131",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482073,1729291877140,"fUST",-906.63,0.00018082,2,"2024-10-18T22:51:17.140",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482074,1729291877150,"fUST",-673.81,0.00018082,2,"2024-10-18T22:51:17.150",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482075,1729291877160,"fUST",-748.02,0.00018082,2,"2024-10-18T22:51:17.160",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482076,1729291877169,"fUST",-627.0,0.00018082,2,"2024-10-18T22:51:17.169",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482077,1729291877178,"fUST",-518.61,0.00018082,2,"2024-10-18T22:51:17.178",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482078,1729291877188,"fUST",-940.92,0.00018082,2,"2024-10-18T22:51:17.188",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482079,1729291877197,"fUST",-1590.53,0.00018082,2,"2024-10-18T22:51:17.197",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482080,1729291877206,"fUST",-545.62,0.00018082,2,"2024-10-18T22:51:17.206",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482081,1729291877215,"fUST",-655.37,0.00018082,2,"2024-10-18T22:51:17.215",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482082,1729291877224,"fUST",-1005.93,0.00018082,2,"2024-10-18T22:51:17.224",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482083,1729291877234,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.234",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482084,1729291877243,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.243",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482085,1729291877255,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.255",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482086,1729291877264,"fUST",-560.93,0.00018082,2,"2024-10-18T22:51:17.264",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482087,1729291877274,"fUST",-1345.81,0.00018082,2,"2024-10-18T22:51:17.274",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482088,1729291877283,"fUST",-808.47,0.00018082,2,"2024-10-18T22:51:17.283",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482089,1729291877292,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.292",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482090,1729291877302,"fUST",-958.47,0.00018082,2,"2024-10-18T22:51:17.302",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482091,1729291877311,"fUST",-725.08,0.00018082,2,"2024-10-18T22:51:17.311",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482092,1729291877320,"fUST",-606.85,0.00018082,2,"2024-10-18T22:51:17.320",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482093,1729291877328,"fUST",-995.34,0.00018082,2,"2024-10-18T22:51:17.328",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482094,1729291877338,"fUST",-1927.12,0.00018082,2,"2024-10-18T22:51:17.338",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482095,1729291877347,"fUST",-684.7,0.00018082,2,"2024-10-18T22:51:17.347",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482096,1729291877357,"fUST",-633.19,0.00018082,2,"2024-10-18T22:51:17.357",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482097,1729291877367,"fUST",-659.75,0.00018082,2,"2024-10-18T22:51:17.367",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482098,1729291877377,"fUST",-607.03,0.00018082,2,"2024-10-18T22:51:17.377",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482099,1729291877386,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.386",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482100,1729291877395,"fUST",-582.52,0.00018082,2,"2024-10-18T22:51:17.395",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482101,1729291877405,"fUST",-337.94,0.00018082,2,"2024-10-18T22:51:17.405",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482102,1729291877416,"fUST",-981.61,0.00018082,2,"2024-10-18T22:51:17.416",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482103,1729291877426,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.426",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482104,1729291877435,"fUST",-1829.57,0.00018082,2,"2024-10-18T22:51:17.435",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482105,1729291877445,"fUST",-1010.37,0.00018082,2,"2024-10-18T22:51:17.445",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482106,1729291877454,"fUST",-794.19,0.00018082,2,"2024-10-18T22:51:17.454",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482107,1729291877464,"fUST",-962.66,0.00018082,2,"2024-10-18T22:51:17.464",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482108,1729291877474,"fUST",-760.7,0.00018082,2,"2024-10-18T22:51:17.474",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482109,1729291877483,"fUST",-2750.42,0.00018082,2,"2024-10-18T22:51:17.483",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482110,1729291877493,"fUST",-744.46,0.00018082,2,"2024-10-18T22:51:17.493",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482111,1729291877502,"fUST",-670.38,0.00018082,2,"2024-10-18T22:51:17.502",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482112,1729291877511,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.511",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482113,1729291877520,"fUST",-874.82,0.00018082,2,"2024-10-18T22:51:17.520",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482114,1729291877529,"fUST",-627.17469625,0.00018082,2,"2024-10-18T22:51:17.529",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482115,1729291877539,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.539",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482116,1729291877548,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.548",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482117,1729291877557,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.557",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482118,1729291877567,"fUST",-956.55,0.00018082,2,"2024-10-18T22:51:17.567",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482119,1729291877575,"fUST",-639.04,0.00018082,2,"2024-10-18T22:51:17.575",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482120,1729291877585,"fUST",-831.11,0.00018082,2,"2024-10-18T22:51:17.585",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482121,1729291877594,"fUST",-506.71,0.00018082,2,"2024-10-18T22:51:17.594",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482122,1729291877604,"fUST",-1189.28,0.00018082,2,"2024-10-18T22:51:17.604",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482123,1729291877615,"fUST",-544.67,0.00018082,2,"2024-10-18T22:51:17.615",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482124,1729291877624,"fUST",-572.11,0.00018082,2,"2024-10-18T22:51:17.624",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482125,1729291877634,"fUST",-861.55,0.00018082,2,"2024-10-18T22:51:17.634",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482126,1729291877643,"fUST",-671.0,0.00018082,2,"2024-10-18T22:51:17.643",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482127,1729291877652,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.652",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482128,1729291877663,"fUST",-152.79683192,0.00018082,2,"2024-10-18T22:51:17.663",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482129,1729291877673,"fUST",-1034.67,0.00018082,2,"2024-10-18T22:51:17.673",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482130,1729291877682,"fUST",-1730.12,0.00018082,2,"2024-10-18T22:51:17.682",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482131,1729291877691,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.691",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482132,1729291877700,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482133,1729291877709,"fUST",-1845.83,0.00018082,2,"2024-10-18T22:51:17.709",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482134,1729291877718,"fUST",-1306.8,0.00018082,2,"2024-10-18T22:51:17.718",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482135,1729291877728,"fUST",-680.84,0.00018082,2,"2024-10-18T22:51:17.728",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482136,1729291877738,"fUST",-667.45,0.00018082,2,"2024-10-18T22:51:17.738",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482137,1729291877747,"fUST",-856.47,0.00018082,2,"2024-10-18T22:51:17.747",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482138,1729291877757,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.757",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482139,1729291877767,"fUST",-853.95,0.00018082,2,"2024-10-18T22:51:17.767",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482140,1729291877776,"fUST",-1778.08,0.00018082,2,"2024-10-18T22:51:17.776",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482141,1729291877785,"fUST",-616.44,0.00018082,2,"2024-10-18T22:51:17.785",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482142,1729291877794,"fUST",-2120.38,0.00018082,2,"2024-10-18T22:51:17.794",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482143,1729291877804,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.804",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482144,1729291877813,"fUST",-505.13,0.00018082,2,"2024-10-18T22:51:17.813",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482145,1729291877823,"fUST",-638.22,0.00018082,2,"2024-10-18T22:51:17.823",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482146,1729291877832,"fUST",-552.77,0.00018082,2,"2024-10-18T22:51:17.832",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482147,1729291877841,"fUST",-1243.09,0.00018082,2,"2024-10-18T22:51:17.841",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482148,1729291877850,"fUST",-200.0,0.00018082,2,"2024-10-18T22:51:17.850",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482149,1729291877859,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.859",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482150,1729291877869,"fUST",-1877.71,0.00018082,2,"2024-10-18T22:51:17.869",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482151,1729291877878,"fUST",-904.73,0.00018082,2,"2024-10-18T22:51:17.878",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482152,1729291877887,"fUST",-1020.94,0.00018082,2,"2024-10-18T22:51:17.887",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482153,1729291877896,"fUST",-853.41,0.00018082,2,"2024-10-18T22:51:17.896",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482154,1729291877905,"fUST",-512.28,0.00018082,2,"2024-10-18T22:51:17.905",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482155,1729291877915,"fUST",-806.34,0.00018082,2,"2024-10-18T22:51:17.915",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482156,1729291877925,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:17.925",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482157,1729291877934,"fUST",-1095.06,0.00018082,2,"2024-10-18T22:51:17.934",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482158,1729291877943,"fUST",-1119.35,0.00018082,2,"2024-10-18T22:51:17.943",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482159,1729291877953,"fUST",-747.11,0.00018082,2,"2024-10-18T22:51:17.953",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482160,1729291877962,"fUST",-668.58,0.00018082,2,"2024-10-18T22:51:17.962",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482161,1729291877971,"fUST",-1416.54,0.00018082,2,"2024-10-18T22:51:17.971",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482162,1729291877981,"fUST",-846.55,0.00018082,2,"2024-10-18T22:51:17.981",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482163,1729291877989,"fUST",-1243.22,0.00018082,2,"2024-10-18T22:51:17.989",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482164,1729291877999,"fUST",-514.85,0.00018082,2,"2024-10-18T22:51:17.999",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482165,1729291878008,"fUST",-669.01,0.00018082,2,"2024-10-18T22:51:18.008",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482166,1729291878018,"fUST",-673.18,0.00018082,2,"2024-10-18T22:51:18.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482167,1729291878027,"fUST",-542.97,0.00018082,2,"2024-10-18T22:51:18.027",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482168,1729291878036,"fUST",-539.5,0.00018082,2,"2024-10-18T22:51:18.036",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482169,1729291878047,"fUST",-936.78,0.00018082,2,"2024-10-18T22:51:18.047",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482170,1729291878057,"fUST",-726.96,0.00018082,2,"2024-10-18T22:51:18.057",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482171,1729291878066,"fUST",-971.17,0.00018082,2,"2024-10-18T22:51:18.066",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482172,1729291878077,"fUST",-5586.53,0.00018082,2,"2024-10-18T22:51:18.077",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482173,1729291878086,"fUST",-1862.55,0.00018082,2,"2024-10-18T22:51:18.086",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482174,1729291878097,"fUST",-550.21,0.00018082,2,"2024-10-18T22:51:18.097",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482175,1729291878107,"fUST",-1290.46,0.00018082,2,"2024-10-18T22:51:18.107",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482176,1729291878117,"fUST",-742.47,0.00018082,2,"2024-10-18T22:51:18.117",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482177,1729291878127,"fUST",-1419.77,0.00018082,2,"2024-10-18T22:51:18.127",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482178,1729291878136,"fUST",-1014.6,0.00018082,2,"2024-10-18T22:51:18.136",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482179,1729291878146,"fUST",-505.28,0.00018082,2,"2024-10-18T22:51:18.146",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482180,1729291878156,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:18.156",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482181,1729291878166,"fUST",-768.91,0.00018082,2,"2024-10-18T22:51:18.166",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482182,1729291878177,"fUST",-556.94,0.00018082,2,"2024-10-18T22:51:18.177",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482183,1729291878187,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:18.187",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482184,1729291878197,"fUST",-1030.46,0.00018082,2,"2024-10-18T22:51:18.197",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482185,1729291878207,"fUST",-1160.09,0.00018082,2,"2024-10-18T22:51:18.207",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482186,1729291878217,"fUST",-994.82,0.00018082,2,"2024-10-18T22:51:18.217",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482187,1729291878227,"fUST",-515.12,0.00018082,2,"2024-10-18T22:51:18.227",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482188,1729291878236,"fUST",-883.44,0.00018082,2,"2024-10-18T22:51:18.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482189,1729291878247,"fUST",-1048.82,0.00018082,2,"2024-10-18T22:51:18.247",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482190,1729291878256,"fUST",-43835.78,0.00018082,2,"2024-10-18T22:51:18.256",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482191,1729291878266,"fUST",-739.77,0.00018082,2,"2024-10-18T22:51:18.266",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482192,1729291878275,"fUST",-500.0,0.00018082,2,"2024-10-18T22:51:18.275",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482193,1729291878286,"fUST",-1185.43,0.00018082,2,"2024-10-18T22:51:18.286",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482194,1729291878297,"fUST",-5542.64,0.00018082,2,"2024-10-18T22:51:18.297",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482195,1729291878307,"fUST",-535.73,0.00018082,2,"2024-10-18T22:51:18.307",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482196,1729291878316,"fUST",-518.46,0.00018356,2,"2024-10-18T22:51:18.316",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482197,1729291878326,"fUST",-728.58,0.00018356,2,"2024-10-18T22:51:18.326",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482198,1729291878336,"fUST",-706.39,0.00018356,2,"2024-10-18T22:51:18.336",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482199,1729291878346,"fUST",-1056.77,0.00018356,2,"2024-10-18T22:51:18.346",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482200,1729291878355,"fUST",-671.75,0.00018356,2,"2024-10-18T22:51:18.355",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482201,1729291878365,"fUST",-629.46,0.00018356,2,"2024-10-18T22:51:18.365",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482202,1729291878375,"fUST",-607.53,0.00018356,2,"2024-10-18T22:51:18.375",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482203,1729291878386,"fUST",-649.49,0.00018356,2,"2024-10-18T22:51:18.386",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482204,1729291878396,"fUST",-674.46,0.00018356,2,"2024-10-18T22:51:18.396",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482205,1729291878406,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.406",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482206,1729291878417,"fUST",-829.82,0.00018356,2,"2024-10-18T22:51:18.417",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482207,1729291878427,"fUST",-663.46,0.00018356,2,"2024-10-18T22:51:18.427",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482208,1729291878437,"fUST",-614.35,0.00018356,2,"2024-10-18T22:51:18.437",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482209,1729291878446,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.446",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482210,1729291878458,"fUST",-580.4,0.00018356,2,"2024-10-18T22:51:18.458",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482211,1729291878467,"fUST",-949.53,0.00018356,2,"2024-10-18T22:51:18.467",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482212,1729291878478,"fUST",-701.62,0.00018356,2,"2024-10-18T22:51:18.478",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482213,1729291878489,"fUST",-833.17,0.00018356,2,"2024-10-18T22:51:18.489",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482214,1729291878499,"fUST",-633.06,0.00018356,2,"2024-10-18T22:51:18.499",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482215,1729291878509,"fUST",-906.63,0.00018356,2,"2024-10-18T22:51:18.509",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482216,1729291878518,"fUST",-673.81,0.00018356,2,"2024-10-18T22:51:18.518",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482217,1729291878528,"fUST",-748.02,0.00018356,2,"2024-10-18T22:51:18.528",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482218,1729291878537,"fUST",-627.0,0.00018356,2,"2024-10-18T22:51:18.537",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482219,1729291878546,"fUST",-518.61,0.00018356,2,"2024-10-18T22:51:18.546",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482220,1729291878556,"fUST",-940.92,0.00018356,2,"2024-10-18T22:51:18.556",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482221,1729291878566,"fUST",-1590.53,0.00018356,2,"2024-10-18T22:51:18.566",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482222,1729291878576,"fUST",-545.62,0.00018356,2,"2024-10-18T22:51:18.576",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482223,1729291878585,"fUST",-655.37,0.00018356,2,"2024-10-18T22:51:18.585",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482224,1729291878595,"fUST",-1005.93,0.00018356,2,"2024-10-18T22:51:18.595",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482225,1729291878605,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.605",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482226,1729291878618,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.618",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482227,1729291878628,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.628",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482228,1729291878637,"fUST",-560.93,0.00018356,2,"2024-10-18T22:51:18.637",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482229,1729291878648,"fUST",-1345.81,0.00018356,2,"2024-10-18T22:51:18.648",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482230,1729291878658,"fUST",-808.47,0.00018356,2,"2024-10-18T22:51:18.658",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482231,1729291878670,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.670",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482232,1729291878680,"fUST",-958.47,0.00018356,2,"2024-10-18T22:51:18.680",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482233,1729291878690,"fUST",-725.08,0.00018356,2,"2024-10-18T22:51:18.690",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482234,1729291878700,"fUST",-606.85,0.00018356,2,"2024-10-18T22:51:18.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482235,1729291878710,"fUST",-995.34,0.00018356,2,"2024-10-18T22:51:18.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482236,1729291878719,"fUST",-1927.12,0.00018356,2,"2024-10-18T22:51:18.719",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482237,1729291878729,"fUST",-684.7,0.00018356,2,"2024-10-18T22:51:18.729",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482238,1729291878739,"fUST",-633.19,0.00018356,2,"2024-10-18T22:51:18.739",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482239,1729291878748,"fUST",-659.75,0.00018356,2,"2024-10-18T22:51:18.748",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482240,1729291878757,"fUST",-607.03,0.00018356,2,"2024-10-18T22:51:18.757",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482241,1729291878767,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.767",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482242,1729291878777,"fUST",-582.52,0.00018356,2,"2024-10-18T22:51:18.777",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482243,1729291878786,"fUST",-981.61,0.00018356,2,"2024-10-18T22:51:18.786",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482244,1729291878796,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.796",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482245,1729291878806,"fUST",-1829.57,0.00018356,2,"2024-10-18T22:51:18.806",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482246,1729291878815,"fUST",-1010.37,0.00018356,2,"2024-10-18T22:51:18.815",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482247,1729291878825,"fUST",-794.19,0.00018356,2,"2024-10-18T22:51:18.825",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482248,1729291878834,"fUST",-962.66,0.00018356,2,"2024-10-18T22:51:18.834",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482249,1729291878844,"fUST",-760.7,0.00018356,2,"2024-10-18T22:51:18.844",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482250,1729291878853,"fUST",-2750.42,0.00018356,2,"2024-10-18T22:51:18.853",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482251,1729291878863,"fUST",-744.46,0.00018356,2,"2024-10-18T22:51:18.863",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482252,1729291878873,"fUST",-670.38,0.00018356,2,"2024-10-18T22:51:18.873",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482253,1729291878882,"fUST",-584.09727727,0.00018356,2,"2024-10-18T22:51:18.882",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482254,1729291878891,"fUST",-874.82,0.00018356,2,"2024-10-18T22:51:18.891",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482255,1729291878901,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.901",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482256,1729291878914,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.914",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482257,1729291878924,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:18.924",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482258,1729291878934,"fUST",-956.55,0.00018356,2,"2024-10-18T22:51:18.934",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482259,1729291878945,"fUST",-639.04,0.00018356,2,"2024-10-18T22:51:18.945",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482260,1729291878955,"fUST",-831.11,0.00018356,2,"2024-10-18T22:51:18.955",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482261,1729291878966,"fUST",-506.71,0.00018356,2,"2024-10-18T22:51:18.966",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482262,1729291878976,"fUST",-1189.28,0.00018356,2,"2024-10-18T22:51:18.976",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482263,1729291878985,"fUST",-544.67,0.00018356,2,"2024-10-18T22:51:18.985",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482264,1729291878995,"fUST",-572.11,0.00018356,2,"2024-10-18T22:51:18.995",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482265,1729291879005,"fUST",-861.55,0.00018356,2,"2024-10-18T22:51:19.005",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482266,1729291879014,"fUST",-671.0,0.00018356,2,"2024-10-18T22:51:19.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482267,1729291879024,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:19.024",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482268,1729291879034,"fUST",-1034.67,0.00018356,2,"2024-10-18T22:51:19.034",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482269,1729291879043,"fUST",-1730.12,0.00018356,2,"2024-10-18T22:51:19.043",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482270,1729291879053,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:19.053",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482271,1729291879063,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:19.063",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482272,1729291879073,"fUST",-1845.83,0.00018356,2,"2024-10-18T22:51:19.073",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482273,1729291879083,"fUST",-1306.8,0.00018356,2,"2024-10-18T22:51:19.083",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482274,1729291879092,"fUST",-680.84,0.00018356,2,"2024-10-18T22:51:19.092",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482275,1729291879102,"fUST",-667.45,0.00018356,2,"2024-10-18T22:51:19.102",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482276,1729291879112,"fUST",-856.47,0.00018356,2,"2024-10-18T22:51:19.112",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482277,1729291879122,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:19.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482278,1729291879132,"fUST",-853.95,0.00018356,2,"2024-10-18T22:51:19.132",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482279,1729291879141,"fUST",-1778.08,0.00018356,2,"2024-10-18T22:51:19.141",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482280,1729291879151,"fUST",-616.44,0.00018356,2,"2024-10-18T22:51:19.151",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482281,1729291879162,"fUST",-2120.38,0.00018356,2,"2024-10-18T22:51:19.162",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482282,1729291879172,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:19.172",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482283,1729291879182,"fUST",-505.13,0.00018356,2,"2024-10-18T22:51:19.182",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482284,1729291879192,"fUST",-638.22,0.00018356,2,"2024-10-18T22:51:19.192",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482285,1729291879202,"fUST",-552.77,0.00018356,2,"2024-10-18T22:51:19.202",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482286,1729291879211,"fUST",-1243.09,0.00018356,2,"2024-10-18T22:51:19.211",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482287,1729291879220,"fUST",-200.0,0.00018356,2,"2024-10-18T22:51:19.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482288,1729291879230,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:19.230",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482289,1729291879240,"fUST",-1877.71,0.00018356,2,"2024-10-18T22:51:19.240",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482290,1729291879250,"fUST",-904.73,0.00018356,2,"2024-10-18T22:51:19.250",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482291,1729291879261,"fUST",-1020.94,0.00018356,2,"2024-10-18T22:51:19.261",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482292,1729291879270,"fUST",-853.41,0.00018356,2,"2024-10-18T22:51:19.270",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482293,1729291879281,"fUST",-512.28,0.00018356,2,"2024-10-18T22:51:19.281",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482294,1729291879290,"fUST",-806.34,0.00018356,2,"2024-10-18T22:51:19.290",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482295,1729291879300,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:19.300",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482296,1729291879310,"fUST",-1095.06,0.00018356,2,"2024-10-18T22:51:19.310",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482297,1729291879320,"fUST",-1119.35,0.00018356,2,"2024-10-18T22:51:19.320",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482298,1729291879330,"fUST",-747.11,0.00018356,2,"2024-10-18T22:51:19.330",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482299,1729291879340,"fUST",-668.58,0.00018356,2,"2024-10-18T22:51:19.340",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482300,1729291879350,"fUST",-1416.54,0.00018356,2,"2024-10-18T22:51:19.350",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482301,1729291879360,"fUST",-846.55,0.00018356,2,"2024-10-18T22:51:19.360",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482302,1729291879370,"fUST",-1243.22,0.00018356,2,"2024-10-18T22:51:19.370",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482303,1729291879380,"fUST",-514.85,0.00018356,2,"2024-10-18T22:51:19.380",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482304,1729291879390,"fUST",-669.01,0.00018356,2,"2024-10-18T22:51:19.390",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482305,1729291879400,"fUST",-673.18,0.00018356,2,"2024-10-18T22:51:19.400",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482306,1729291879410,"fUST",-542.97,0.00018356,2,"2024-10-18T22:51:19.410",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482307,1729291879420,"fUST",-539.5,0.00018356,2,"2024-10-18T22:51:19.420",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482308,1729291879430,"fUST",-936.78,0.00018356,2,"2024-10-18T22:51:19.430",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482309,1729291879440,"fUST",-726.96,0.00018356,2,"2024-10-18T22:51:19.440",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482310,1729291879449,"fUST",-971.17,0.00018356,2,"2024-10-18T22:51:19.449",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482311,1729291879459,"fUST",-5586.53,0.00018356,2,"2024-10-18T22:51:19.459",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482312,1729291879469,"fUST",-1862.55,0.00018356,2,"2024-10-18T22:51:19.469",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482313,1729291879479,"fUST",-550.21,0.00018356,2,"2024-10-18T22:51:19.479",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482314,1729291879489,"fUST",-1290.46,0.00018356,2,"2024-10-18T22:51:19.489",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482315,1729291879499,"fUST",-742.47,0.00018356,2,"2024-10-18T22:51:19.499",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482316,1729291879509,"fUST",-1419.77,0.00018356,2,"2024-10-18T22:51:19.509",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482317,1729291879518,"fUST",-1014.6,0.00018356,2,"2024-10-18T22:51:19.518",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482318,1729291879528,"fUST",-505.28,0.00018356,2,"2024-10-18T22:51:19.528",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482319,1729291879538,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:19.538",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482320,1729291879547,"fUST",-768.91,0.00018356,2,"2024-10-18T22:51:19.547",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482321,1729291879557,"fUST",-556.94,0.00018356,2,"2024-10-18T22:51:19.557",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482322,1729291879567,"fUST",-500.0,0.00018356,2,"2024-10-18T22:51:19.567",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482323,1729291879577,"fUST",-1030.46,0.00018356,2,"2024-10-18T22:51:19.577",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482324,1729291879587,"fUST",-1160.09,0.00018356,2,"2024-10-18T22:51:19.587",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482325,1729291879597,"fUST",-994.82,0.00018356,2,"2024-10-18T22:51:19.597",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482326,1729291879606,"fUST",-515.12,0.00018356,2,"2024-10-18T22:51:19.606",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482327,1729291879619,"fUST",-883.44,0.00018356,2,"2024-10-18T22:51:19.619",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482328,1729291879628,"fUST",-1048.82,0.00018356,2,"2024-10-18T22:51:19.628",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482329,1729291879638,"fUST",-43835.78,0.00018356,2,"2024-10-18T22:51:19.638",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482330,1729291879648,"fUST",-739.77,0.00018356,2,"2024-10-18T22:51:19.648",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482331,1729291879658,"fUST",-159.19803439,0.00018356,2,"2024-10-18T22:51:19.658",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482332,1729291879669,"fUST",-1185.43,0.00018356,2,"2024-10-18T22:51:19.669",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482333,1729291879679,"fUST",-5542.64,0.00018356,2,"2024-10-18T22:51:19.679",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482334,1729291879688,"fUST",-535.73,0.00018356,2,"2024-10-18T22:51:19.688",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482335,1729291879698,"fUST",-1071.598438,0.000185,2,"2024-10-18T22:51:19.698",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482336,1729291879707,"fUST",-465.11050977,0.00018572,2,"2024-10-18T22:51:19.707",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482337,1729291879717,"fUST",-728.58,0.0001863,2,"2024-10-18T22:51:19.717",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482338,1729291879726,"fUST",-518.46,0.0001863,2,"2024-10-18T22:51:19.726",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482339,1729291879736,"fUST",-706.39,0.0001863,2,"2024-10-18T22:51:19.736",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482340,1729291879745,"fUST",-1056.77,0.0001863,2,"2024-10-18T22:51:19.745",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482341,1729291879755,"fUST",-671.75,0.0001863,2,"2024-10-18T22:51:19.755",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482342,1729291879764,"fUST",-629.46,0.0001863,2,"2024-10-18T22:51:19.764",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482343,1729291879773,"fUST",-607.53,0.0001863,2,"2024-10-18T22:51:19.773",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482344,1729291879783,"fUST",-649.49,0.0001863,2,"2024-10-18T22:51:19.783",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482345,1729291879792,"fUST",-674.46,0.0001863,2,"2024-10-18T22:51:19.792",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482346,1729291879801,"fUST",-298.47887781,0.0001863,2,"2024-10-18T22:51:19.801",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482347,1729291879810,"fUST",-829.82,0.0001863,2,"2024-10-18T22:51:19.810",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482348,1729291879820,"fUST",-663.46,0.0001863,2,"2024-10-18T22:51:19.820",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482349,1729291879830,"fUST",-614.35,0.0001863,2,"2024-10-18T22:51:19.830",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482350,1729291879844,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:19.844",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482351,1729291879854,"fUST",-580.4,0.0001863,2,"2024-10-18T22:51:19.854",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482352,1729291879864,"fUST",-949.53,0.0001863,2,"2024-10-18T22:51:19.864",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482353,1729291879874,"fUST",-701.62,0.0001863,2,"2024-10-18T22:51:19.874",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482354,1729291879886,"fUST",-833.17,0.0001863,2,"2024-10-18T22:51:19.886",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482355,1729291879896,"fUST",-633.06,0.0001863,2,"2024-10-18T22:51:19.896",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482356,1729291879907,"fUST",-906.63,0.0001863,2,"2024-10-18T22:51:19.907",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482357,1729291879917,"fUST",-673.81,0.0001863,2,"2024-10-18T22:51:19.917",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482358,1729291879928,"fUST",-748.02,0.0001863,2,"2024-10-18T22:51:19.928",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482359,1729291879937,"fUST",-627.0,0.0001863,2,"2024-10-18T22:51:19.937",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482360,1729291879948,"fUST",-518.61,0.0001863,2,"2024-10-18T22:51:19.948",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482361,1729291879958,"fUST",-940.92,0.0001863,2,"2024-10-18T22:51:19.958",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482362,1729291879967,"fUST",-1590.53,0.0001863,2,"2024-10-18T22:51:19.967",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482363,1729291879977,"fUST",-545.62,0.0001863,2,"2024-10-18T22:51:19.977",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482364,1729291879988,"fUST",-655.37,0.0001863,2,"2024-10-18T22:51:19.988",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482365,1729291879998,"fUST",-1005.93,0.0001863,2,"2024-10-18T22:51:19.998",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482366,1729291880008,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.008",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482367,1729291880018,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482368,1729291880028,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.028",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482369,1729291880038,"fUST",-560.93,0.0001863,2,"2024-10-18T22:51:20.038",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482370,1729291880048,"fUST",-1345.81,0.0001863,2,"2024-10-18T22:51:20.048",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482371,1729291880058,"fUST",-808.47,0.0001863,2,"2024-10-18T22:51:20.058",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482372,1729291880068,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.068",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482373,1729291880078,"fUST",-958.47,0.0001863,2,"2024-10-18T22:51:20.078",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482374,1729291880088,"fUST",-725.08,0.0001863,2,"2024-10-18T22:51:20.088",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482375,1729291880098,"fUST",-606.85,0.0001863,2,"2024-10-18T22:51:20.098",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482376,1729291880108,"fUST",-995.34,0.0001863,2,"2024-10-18T22:51:20.108",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482377,1729291880120,"fUST",-1927.12,0.0001863,2,"2024-10-18T22:51:20.120",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482378,1729291880131,"fUST",-684.7,0.0001863,2,"2024-10-18T22:51:20.131",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482379,1729291880141,"fUST",-633.19,0.0001863,2,"2024-10-18T22:51:20.141",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482380,1729291880151,"fUST",-659.75,0.0001863,2,"2024-10-18T22:51:20.151",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482381,1729291880163,"fUST",-607.03,0.0001863,2,"2024-10-18T22:51:20.163",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482382,1729291880174,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.174",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482383,1729291880184,"fUST",-582.52,0.0001863,2,"2024-10-18T22:51:20.184",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482384,1729291880194,"fUST",-981.61,0.0001863,2,"2024-10-18T22:51:20.194",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482385,1729291880204,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.204",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482386,1729291880215,"fUST",-1829.57,0.0001863,2,"2024-10-18T22:51:20.215",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482387,1729291880225,"fUST",-1010.37,0.0001863,2,"2024-10-18T22:51:20.225",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482388,1729291880236,"fUST",-794.19,0.0001863,2,"2024-10-18T22:51:20.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482389,1729291880246,"fUST",-962.66,0.0001863,2,"2024-10-18T22:51:20.246",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482390,1729291880256,"fUST",-760.7,0.0001863,2,"2024-10-18T22:51:20.256",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482391,1729291880266,"fUST",-2750.42,0.0001863,2,"2024-10-18T22:51:20.266",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482392,1729291880276,"fUST",-744.46,0.0001863,2,"2024-10-18T22:51:20.276",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482393,1729291880287,"fUST",-670.38,0.0001863,2,"2024-10-18T22:51:20.287",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482394,1729291880296,"fUST",-874.82,0.0001863,2,"2024-10-18T22:51:20.296",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482395,1729291880307,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.307",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482396,1729291880322,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.322",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482397,1729291880337,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.337",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482398,1729291880348,"fUST",-956.55,0.0001863,2,"2024-10-18T22:51:20.348",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482399,1729291880358,"fUST",-639.04,0.0001863,2,"2024-10-18T22:51:20.358",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482400,1729291880368,"fUST",-831.11,0.0001863,2,"2024-10-18T22:51:20.368",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482401,1729291880378,"fUST",-506.71,0.0001863,2,"2024-10-18T22:51:20.378",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482402,1729291880569,"fUST",-1189.28,0.0001863,2,"2024-10-18T22:51:20.569",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482403,1729291880598,"fUST",-544.67,0.0001863,2,"2024-10-18T22:51:20.598",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482404,1729291880608,"fUST",-572.11,0.0001863,2,"2024-10-18T22:51:20.608",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482405,1729291880621,"fUST",-861.55,0.0001863,2,"2024-10-18T22:51:20.621",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482406,1729291880630,"fUST",-671.0,0.0001863,2,"2024-10-18T22:51:20.630",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482407,1729291880640,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.640",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482408,1729291880649,"fUST",-1034.67,0.0001863,2,"2024-10-18T22:51:20.649",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482409,1729291880659,"fUST",-1730.12,0.0001863,2,"2024-10-18T22:51:20.659",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482410,1729291880672,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.672",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482411,1729291880681,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.681",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482412,1729291880690,"fUST",-1845.83,0.0001863,2,"2024-10-18T22:51:20.690",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482413,1729291880700,"fUST",-1306.8,0.0001863,2,"2024-10-18T22:51:20.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482414,1729291880709,"fUST",-680.84,0.0001863,2,"2024-10-18T22:51:20.709",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482415,1729291880718,"fUST",-667.45,0.0001863,2,"2024-10-18T22:51:20.718",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482416,1729291880728,"fUST",-856.47,0.0001863,2,"2024-10-18T22:51:20.728",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482417,1729291880737,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.737",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482418,1729291880747,"fUST",-853.95,0.0001863,2,"2024-10-18T22:51:20.747",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482419,1729291880756,"fUST",-1778.08,0.0001863,2,"2024-10-18T22:51:20.756",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482420,1729291880766,"fUST",-616.44,0.0001863,2,"2024-10-18T22:51:20.766",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482421,1729291880775,"fUST",-2120.38,0.0001863,2,"2024-10-18T22:51:20.775",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482422,1729291880785,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.785",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482423,1729291880795,"fUST",-505.13,0.0001863,2,"2024-10-18T22:51:20.795",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482424,1729291880804,"fUST",-638.22,0.0001863,2,"2024-10-18T22:51:20.804",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482425,1729291880814,"fUST",-552.77,0.0001863,2,"2024-10-18T22:51:20.814",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482426,1729291880823,"fUST",-1243.09,0.0001863,2,"2024-10-18T22:51:20.823",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482427,1729291880833,"fUST",-200.0,0.0001863,2,"2024-10-18T22:51:20.833",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482428,1729291880842,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.842",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482429,1729291880852,"fUST",-1877.71,0.0001863,2,"2024-10-18T22:51:20.852",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482430,1729291880863,"fUST",-904.73,0.0001863,2,"2024-10-18T22:51:20.863",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482431,1729291880872,"fUST",-1020.94,0.0001863,2,"2024-10-18T22:51:20.872",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482432,1729291880882,"fUST",-853.41,0.0001863,2,"2024-10-18T22:51:20.882",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482433,1729291880892,"fUST",-512.28,0.0001863,2,"2024-10-18T22:51:20.892",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482434,1729291880901,"fUST",-806.34,0.0001863,2,"2024-10-18T22:51:20.901",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482435,1729291880911,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:20.911",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482436,1729291880926,"fUST",-1095.06,0.0001863,2,"2024-10-18T22:51:20.926",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482437,1729291880935,"fUST",-1119.35,0.0001863,2,"2024-10-18T22:51:20.935",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482438,1729291880944,"fUST",-747.11,0.0001863,2,"2024-10-18T22:51:20.944",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482439,1729291880954,"fUST",-668.58,0.0001863,2,"2024-10-18T22:51:20.954",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482440,1729291880964,"fUST",-1416.54,0.0001863,2,"2024-10-18T22:51:20.964",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482441,1729291880974,"fUST",-846.55,0.0001863,2,"2024-10-18T22:51:20.974",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482442,1729291880984,"fUST",-1243.22,0.0001863,2,"2024-10-18T22:51:20.984",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482443,1729291880994,"fUST",-514.85,0.0001863,2,"2024-10-18T22:51:20.994",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482444,1729291881004,"fUST",-669.01,0.0001863,2,"2024-10-18T22:51:21.004",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482445,1729291881014,"fUST",-673.18,0.0001863,2,"2024-10-18T22:51:21.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482446,1729291881024,"fUST",-542.97,0.0001863,2,"2024-10-18T22:51:21.024",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482447,1729291881034,"fUST",-539.5,0.0001863,2,"2024-10-18T22:51:21.034",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482448,1729291881044,"fUST",-936.78,0.0001863,2,"2024-10-18T22:51:21.044",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482449,1729291881054,"fUST",-726.96,0.0001863,2,"2024-10-18T22:51:21.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482450,1729291881069,"fUST",-971.17,0.0001863,2,"2024-10-18T22:51:21.069",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482451,1729291881082,"fUST",-5586.53,0.0001863,2,"2024-10-18T22:51:21.082",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482452,1729291881092,"fUST",-1862.55,0.0001863,2,"2024-10-18T22:51:21.092",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482453,1729291881102,"fUST",-550.21,0.0001863,2,"2024-10-18T22:51:21.102",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482454,1729291881111,"fUST",-1290.46,0.0001863,2,"2024-10-18T22:51:21.111",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482455,1729291881121,"fUST",-742.47,0.0001863,2,"2024-10-18T22:51:21.121",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482456,1729291881130,"fUST",-1419.77,0.0001863,2,"2024-10-18T22:51:21.130",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482457,1729291881140,"fUST",-1014.6,0.0001863,2,"2024-10-18T22:51:21.140",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482458,1729291881150,"fUST",-505.28,0.0001863,2,"2024-10-18T22:51:21.150",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482459,1729291881159,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:21.159",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482460,1729291881174,"fUST",-768.91,0.0001863,2,"2024-10-18T22:51:21.174",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482461,1729291881183,"fUST",-556.94,0.0001863,2,"2024-10-18T22:51:21.183",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482462,1729291881193,"fUST",-500.0,0.0001863,2,"2024-10-18T22:51:21.193",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482463,1729291881204,"fUST",-1030.46,0.0001863,2,"2024-10-18T22:51:21.204",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482464,1729291881216,"fUST",-1160.09,0.0001863,2,"2024-10-18T22:51:21.216",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482465,1729291881226,"fUST",-994.82,0.0001863,2,"2024-10-18T22:51:21.226",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482466,1729291881238,"fUST",-515.12,0.0001863,2,"2024-10-18T22:51:21.238",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482467,1729291881248,"fUST",-883.44,0.0001863,2,"2024-10-18T22:51:21.248",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482468,1729291881258,"fUST",-1048.82,0.0001863,2,"2024-10-18T22:51:21.258",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482469,1729291881269,"fUST",-43835.78,0.0001863,2,"2024-10-18T22:51:21.269",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482470,1729291881280,"fUST",-739.77,0.0001863,2,"2024-10-18T22:51:21.280",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482471,1729291881291,"fUST",-1185.43,0.0001863,2,"2024-10-18T22:51:21.291",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482472,1729291881301,"fUST",-5542.64,0.0001863,2,"2024-10-18T22:51:21.301",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482473,1729291881313,"fUST",-535.73,0.0001863,2,"2024-10-18T22:51:21.313",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482474,1729291881334,"fUST",-677.12611083,0.00018633,2,"2024-10-18T22:51:21.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482475,1729291881347,"fUST",-728.58,0.00018904,2,"2024-10-18T22:51:21.347",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482476,1729291881358,"fUST",-518.46,0.00018904,2,"2024-10-18T22:51:21.358",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482477,1729291881371,"fUST",-706.39,0.00018904,2,"2024-10-18T22:51:21.371",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482478,1729291881382,"fUST",-1056.77,0.00018904,2,"2024-10-18T22:51:21.382",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482479,1729291881393,"fUST",-671.75,0.00018904,2,"2024-10-18T22:51:21.393",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482480,1729291881404,"fUST",-629.46,0.00018904,2,"2024-10-18T22:51:21.404",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482481,1729291881416,"fUST",-607.53,0.00018904,2,"2024-10-18T22:51:21.416",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482482,1729291881426,"fUST",-649.49,0.00018904,2,"2024-10-18T22:51:21.426",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482483,1729291881436,"fUST",-674.46,0.00018904,2,"2024-10-18T22:51:21.436",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482484,1729291881447,"fUST",-829.82,0.00018904,2,"2024-10-18T22:51:21.447",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482485,1729291881459,"fUST",-663.46,0.00018904,2,"2024-10-18T22:51:21.459",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482486,1729291881469,"fUST",-614.35,0.00018904,2,"2024-10-18T22:51:21.469",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482487,1729291881479,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.479",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482488,1729291881488,"fUST",-580.4,0.00018904,2,"2024-10-18T22:51:21.488",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482489,1729291881498,"fUST",-949.53,0.00018904,2,"2024-10-18T22:51:21.498",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482490,1729291881510,"fUST",-701.62,0.00018904,2,"2024-10-18T22:51:21.510",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482491,1729291881520,"fUST",-833.17,0.00018904,2,"2024-10-18T22:51:21.520",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482492,1729291881531,"fUST",-633.06,0.00018904,2,"2024-10-18T22:51:21.531",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482493,1729291881541,"fUST",-906.63,0.00018904,2,"2024-10-18T22:51:21.541",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482494,1729291881551,"fUST",-673.81,0.00018904,2,"2024-10-18T22:51:21.551",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482495,1729291881562,"fUST",-748.02,0.00018904,2,"2024-10-18T22:51:21.562",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482496,1729291881572,"fUST",-627.0,0.00018904,2,"2024-10-18T22:51:21.572",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482497,1729291881583,"fUST",-518.61,0.00018904,2,"2024-10-18T22:51:21.583",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482498,1729291881594,"fUST",-940.92,0.00018904,2,"2024-10-18T22:51:21.594",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482499,1729291881605,"fUST",-1590.53,0.00018904,2,"2024-10-18T22:51:21.605",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482500,1729291881617,"fUST",-545.62,0.00018904,2,"2024-10-18T22:51:21.617",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482501,1729291881627,"fUST",-655.37,0.00018904,2,"2024-10-18T22:51:21.627",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482502,1729291881637,"fUST",-1005.93,0.00018904,2,"2024-10-18T22:51:21.637",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482503,1729291881647,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.647",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482504,1729291881659,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.659",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482505,1729291881671,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.671",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482506,1729291881680,"fUST",-560.93,0.00018904,2,"2024-10-18T22:51:21.680",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482507,1729291881690,"fUST",-1345.81,0.00018904,2,"2024-10-18T22:51:21.690",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482508,1729291881700,"fUST",-808.47,0.00018904,2,"2024-10-18T22:51:21.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482509,1729291881710,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482510,1729291881724,"fUST",-958.47,0.00018904,2,"2024-10-18T22:51:21.724",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482511,1729291881735,"fUST",-725.08,0.00018904,2,"2024-10-18T22:51:21.735",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482512,1729291881745,"fUST",-606.85,0.00018904,2,"2024-10-18T22:51:21.745",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482513,1729291881756,"fUST",-995.34,0.00018904,2,"2024-10-18T22:51:21.756",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482514,1729291881766,"fUST",-1927.12,0.00018904,2,"2024-10-18T22:51:21.766",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482515,1729291881776,"fUST",-684.7,0.00018904,2,"2024-10-18T22:51:21.776",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482516,1729291881786,"fUST",-633.19,0.00018904,2,"2024-10-18T22:51:21.786",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482517,1729291881796,"fUST",-659.75,0.00018904,2,"2024-10-18T22:51:21.796",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482518,1729291881807,"fUST",-607.03,0.00018904,2,"2024-10-18T22:51:21.807",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482519,1729291881817,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.817",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482520,1729291881828,"fUST",-582.52,0.00018904,2,"2024-10-18T22:51:21.828",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482521,1729291881838,"fUST",-981.61,0.00018904,2,"2024-10-18T22:51:21.838",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482522,1729291881847,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.847",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482523,1729291881859,"fUST",-1829.57,0.00018904,2,"2024-10-18T22:51:21.859",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482524,1729291881869,"fUST",-1010.37,0.00018904,2,"2024-10-18T22:51:21.869",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482525,1729291881880,"fUST",-794.19,0.00018904,2,"2024-10-18T22:51:21.880",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482526,1729291881892,"fUST",-962.66,0.00018904,2,"2024-10-18T22:51:21.892",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482527,1729291881903,"fUST",-760.7,0.00018904,2,"2024-10-18T22:51:21.903",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482528,1729291881912,"fUST",-2750.42,0.00018904,2,"2024-10-18T22:51:21.912",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482529,1729291881924,"fUST",-744.46,0.00018904,2,"2024-10-18T22:51:21.924",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482530,1729291881935,"fUST",-670.38,0.00018904,2,"2024-10-18T22:51:21.935",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482531,1729291881950,"fUST",-874.82,0.00018904,2,"2024-10-18T22:51:21.950",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482532,1729291881961,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.961",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482533,1729291881972,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.972",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482534,1729291881983,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:21.983",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482535,1729291881993,"fUST",-956.55,0.00018904,2,"2024-10-18T22:51:21.993",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482536,1729291882003,"fUST",-639.04,0.00018904,2,"2024-10-18T22:51:22.003",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482537,1729291882016,"fUST",-831.11,0.00018904,2,"2024-10-18T22:51:22.016",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482538,1729291882027,"fUST",-506.71,0.00018904,2,"2024-10-18T22:51:22.027",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482539,1729291882039,"fUST",-1189.28,0.00018904,2,"2024-10-18T22:51:22.039",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482540,1729291882051,"fUST",-544.67,0.00018904,2,"2024-10-18T22:51:22.051",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482541,1729291882063,"fUST",-572.11,0.00018904,2,"2024-10-18T22:51:22.063",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482542,1729291882076,"fUST",-861.55,0.00018904,2,"2024-10-18T22:51:22.076",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482543,1729291882087,"fUST",-671.0,0.00018904,2,"2024-10-18T22:51:22.087",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482544,1729291882097,"fUST",-207.85905438,0.00018904,2,"2024-10-18T22:51:22.097",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482545,1729291882107,"fUST",-1034.67,0.00018904,2,"2024-10-18T22:51:22.107",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482546,1729291882119,"fUST",-1730.12,0.00018904,2,"2024-10-18T22:51:22.119",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482547,1729291882131,"fUST",-616.97564701,0.00018904,2,"2024-10-18T22:51:22.131",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482548,1729291882141,"fUST",-1845.83,0.00018904,2,"2024-10-18T22:51:22.141",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482549,1729291882153,"fUST",-1306.8,0.00018904,2,"2024-10-18T22:51:22.153",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482550,1729291882163,"fUST",-680.84,0.00018904,2,"2024-10-18T22:51:22.163",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482551,1729291882173,"fUST",-667.45,0.00018904,2,"2024-10-18T22:51:22.173",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482552,1729291882183,"fUST",-856.47,0.00018904,2,"2024-10-18T22:51:22.183",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482553,1729291882197,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:22.197",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482554,1729291882208,"fUST",-853.95,0.00018904,2,"2024-10-18T22:51:22.208",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482555,1729291882219,"fUST",-1778.08,0.00018904,2,"2024-10-18T22:51:22.219",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482556,1729291882229,"fUST",-616.44,0.00018904,2,"2024-10-18T22:51:22.229",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482557,1729291882241,"fUST",-2120.38,0.00018904,2,"2024-10-18T22:51:22.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482558,1729291882251,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:22.251",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482559,1729291882263,"fUST",-505.13,0.00018904,2,"2024-10-18T22:51:22.263",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482560,1729291882273,"fUST",-638.22,0.00018904,2,"2024-10-18T22:51:22.273",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482561,1729291882284,"fUST",-552.77,0.00018904,2,"2024-10-18T22:51:22.284",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482562,1729291882297,"fUST",-1243.09,0.00018904,2,"2024-10-18T22:51:22.297",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482563,1729291882308,"fUST",-200.0,0.00018904,2,"2024-10-18T22:51:22.308",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482564,1729291882318,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:22.318",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482565,1729291882331,"fUST",-1877.71,0.00018904,2,"2024-10-18T22:51:22.331",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482566,1729291882343,"fUST",-904.73,0.00018904,2,"2024-10-18T22:51:22.343",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482567,1729291882353,"fUST",-1020.94,0.00018904,2,"2024-10-18T22:51:22.353",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482568,1729291882365,"fUST",-853.41,0.00018904,2,"2024-10-18T22:51:22.365",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482569,1729291882376,"fUST",-512.28,0.00018904,2,"2024-10-18T22:51:22.376",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482570,1729291882388,"fUST",-806.34,0.00018904,2,"2024-10-18T22:51:22.388",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482571,1729291882399,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:22.399",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482572,1729291882411,"fUST",-1095.06,0.00018904,2,"2024-10-18T22:51:22.411",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482573,1729291882424,"fUST",-1119.35,0.00018904,2,"2024-10-18T22:51:22.424",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482574,1729291882434,"fUST",-747.11,0.00018904,2,"2024-10-18T22:51:22.434",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482575,1729291882447,"fUST",-668.58,0.00018904,2,"2024-10-18T22:51:22.447",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482576,1729291882459,"fUST",-1416.54,0.00018904,2,"2024-10-18T22:51:22.459",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482577,1729291882472,"fUST",-846.55,0.00018904,2,"2024-10-18T22:51:22.472",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482578,1729291882482,"fUST",-1243.22,0.00018904,2,"2024-10-18T22:51:22.482",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482579,1729291882492,"fUST",-514.85,0.00018904,2,"2024-10-18T22:51:22.492",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482580,1729291882502,"fUST",-669.01,0.00018904,2,"2024-10-18T22:51:22.502",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482581,1729291882514,"fUST",-673.18,0.00018904,2,"2024-10-18T22:51:22.514",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482582,1729291882524,"fUST",-542.97,0.00018904,2,"2024-10-18T22:51:22.524",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482583,1729291882534,"fUST",-539.5,0.00018904,2,"2024-10-18T22:51:22.534",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482584,1729291882544,"fUST",-936.78,0.00018904,2,"2024-10-18T22:51:22.544",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482585,1729291882554,"fUST",-726.96,0.00018904,2,"2024-10-18T22:51:22.554",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482586,1729291882564,"fUST",-971.17,0.00018904,2,"2024-10-18T22:51:22.564",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482587,1729291882575,"fUST",-5586.53,0.00018904,2,"2024-10-18T22:51:22.575",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482588,1729291882585,"fUST",-1862.55,0.00018904,2,"2024-10-18T22:51:22.585",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482589,1729291882595,"fUST",-550.21,0.00018904,2,"2024-10-18T22:51:22.595",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482590,1729291882606,"fUST",-1290.46,0.00018904,2,"2024-10-18T22:51:22.606",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482591,1729291882619,"fUST",-742.47,0.00018904,2,"2024-10-18T22:51:22.619",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482592,1729291882629,"fUST",-1419.77,0.00018904,2,"2024-10-18T22:51:22.629",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482593,1729291882640,"fUST",-1014.6,0.00018904,2,"2024-10-18T22:51:22.640",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482594,1729291882650,"fUST",-505.28,0.00018904,2,"2024-10-18T22:51:22.650",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482595,1729291882661,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:22.661",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482596,1729291882673,"fUST",-768.91,0.00018904,2,"2024-10-18T22:51:22.673",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482597,1729291882683,"fUST",-556.94,0.00018904,2,"2024-10-18T22:51:22.683",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482598,1729291882693,"fUST",-500.0,0.00018904,2,"2024-10-18T22:51:22.693",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482599,1729291882707,"fUST",-1030.46,0.00018904,2,"2024-10-18T22:51:22.707",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482600,1729291882717,"fUST",-1160.09,0.00018904,2,"2024-10-18T22:51:22.717",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482601,1729291882729,"fUST",-994.82,0.00018904,2,"2024-10-18T22:51:22.729",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482602,1729291882741,"fUST",-515.12,0.00018904,2,"2024-10-18T22:51:22.741",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482603,1729291882752,"fUST",-883.44,0.00018904,2,"2024-10-18T22:51:22.752",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482604,1729291882763,"fUST",-1048.82,0.00018904,2,"2024-10-18T22:51:22.763",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482605,1729291882774,"fUST",-43835.78,0.00018904,2,"2024-10-18T22:51:22.774",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482606,1729291882784,"fUST",-739.77,0.00018904,2,"2024-10-18T22:51:22.784",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482607,1729291882794,"fUST",-1185.43,0.00018904,2,"2024-10-18T22:51:22.794",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482608,1729291882804,"fUST",-5542.64,0.00018904,2,"2024-10-18T22:51:22.804",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482609,1729291882815,"fUST",-535.73,0.00018904,2,"2024-10-18T22:51:22.815",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482610,1729291882825,"fUST",-1000.0,0.00019,2,"2024-10-18T22:51:22.825",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482611,1729291882835,"fUST",-728.58,0.00019178,2,"2024-10-18T22:51:22.835",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482612,1729291882847,"fUST",-518.46,0.00019178,2,"2024-10-18T22:51:22.847",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482613,1729291882858,"fUST",-706.39,0.00019178,2,"2024-10-18T22:51:22.858",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482614,1729291882869,"fUST",-1056.77,0.00019178,2,"2024-10-18T22:51:22.869",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482615,1729291882879,"fUST",-671.75,0.00019178,2,"2024-10-18T22:51:22.879",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482616,1729291882889,"fUST",-629.46,0.00019178,2,"2024-10-18T22:51:22.889",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482617,1729291882901,"fUST",-607.53,0.00019178,2,"2024-10-18T22:51:22.901",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482618,1729291882911,"fUST",-649.49,0.00019178,2,"2024-10-18T22:51:22.911",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482619,1729291882923,"fUST",-674.46,0.00019178,2,"2024-10-18T22:51:22.923",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482620,1729291882933,"fUST",-829.82,0.00019178,2,"2024-10-18T22:51:22.933",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482621,1729291882944,"fUST",-663.46,0.00019178,2,"2024-10-18T22:51:22.944",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482622,1729291882954,"fUST",-614.35,0.00019178,2,"2024-10-18T22:51:22.954",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482623,1729291882963,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:22.963",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482624,1729291882973,"fUST",-580.4,0.00019178,2,"2024-10-18T22:51:22.973",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482625,1729291882983,"fUST",-949.53,0.00019178,2,"2024-10-18T22:51:22.983",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482626,1729291882994,"fUST",-701.62,0.00019178,2,"2024-10-18T22:51:22.994",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482627,1729291883004,"fUST",-833.17,0.00019178,2,"2024-10-18T22:51:23.004",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482628,1729291883014,"fUST",-633.06,0.00019178,2,"2024-10-18T22:51:23.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482629,1729291883025,"fUST",-906.63,0.00019178,2,"2024-10-18T22:51:23.025",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482630,1729291883035,"fUST",-673.81,0.00019178,2,"2024-10-18T22:51:23.035",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482631,1729291883045,"fUST",-748.02,0.00019178,2,"2024-10-18T22:51:23.045",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482632,1729291883055,"fUST",-627.0,0.00019178,2,"2024-10-18T22:51:23.055",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482633,1729291883065,"fUST",-518.61,0.00019178,2,"2024-10-18T22:51:23.065",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482634,1729291883075,"fUST",-940.92,0.00019178,2,"2024-10-18T22:51:23.075",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482635,1729291883086,"fUST",-1590.53,0.00019178,2,"2024-10-18T22:51:23.086",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482636,1729291883096,"fUST",-545.62,0.00019178,2,"2024-10-18T22:51:23.096",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482637,1729291883106,"fUST",-655.37,0.00019178,2,"2024-10-18T22:51:23.106",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482638,1729291883117,"fUST",-1005.93,0.00019178,2,"2024-10-18T22:51:23.117",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482639,1729291883127,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:23.127",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482640,1729291883211,"fUST",-224.26253723,0.00019178,2,"2024-10-18T22:51:23.211",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482641,1729291883222,"fUST",-168.14222567,0.00019178,2,"2024-10-18T22:51:23.222",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482642,1729291883232,"fUST",-560.93,0.00019178,2,"2024-10-18T22:51:23.232",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482643,1729291883242,"fUST",-1345.81,0.00019178,2,"2024-10-18T22:51:23.242",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482644,1729291883253,"fUST",-808.47,0.00019178,2,"2024-10-18T22:51:23.253",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482645,1729291883263,"fUST",-435.1931844,0.00019178,2,"2024-10-18T22:51:23.263",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482646,1729291883273,"fUST",-958.47,0.00019178,2,"2024-10-18T22:51:23.273",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482647,1729291883283,"fUST",-725.08,0.00019178,2,"2024-10-18T22:51:23.283",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482648,1729291883293,"fUST",-606.85,0.00019178,2,"2024-10-18T22:51:23.293",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482649,1729291883303,"fUST",-995.34,0.00019178,2,"2024-10-18T22:51:23.303",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482650,1729291883314,"fUST",-1927.12,0.00019178,2,"2024-10-18T22:51:23.314",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482651,1729291883324,"fUST",-684.7,0.00019178,2,"2024-10-18T22:51:23.324",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482652,1729291883333,"fUST",-633.19,0.00019178,2,"2024-10-18T22:51:23.333",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482653,1729291883343,"fUST",-659.75,0.00019178,2,"2024-10-18T22:51:23.343",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482654,1729291883353,"fUST",-607.03,0.00019178,2,"2024-10-18T22:51:23.353",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482655,1729291883362,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:23.362",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482656,1729291883372,"fUST",-582.52,0.00019178,2,"2024-10-18T22:51:23.372",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482657,1729291883381,"fUST",-981.61,0.00019178,2,"2024-10-18T22:51:23.381",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482658,1729291883391,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:23.391",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482659,1729291883402,"fUST",-1829.57,0.00019178,2,"2024-10-18T22:51:23.402",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482660,1729291883412,"fUST",-1010.37,0.00019178,2,"2024-10-18T22:51:23.412",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482661,1729291883423,"fUST",-794.19,0.00019178,2,"2024-10-18T22:51:23.423",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482662,1729291883433,"fUST",-962.66,0.00019178,2,"2024-10-18T22:51:23.433",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482663,1729291883443,"fUST",-760.7,0.00019178,2,"2024-10-18T22:51:23.443",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482664,1729291883454,"fUST",-2750.42,0.00019178,2,"2024-10-18T22:51:23.454",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482665,1729291883463,"fUST",-744.46,0.00019178,2,"2024-10-18T22:51:23.463",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482666,1729291883473,"fUST",-670.38,0.00019178,2,"2024-10-18T22:51:23.473",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482667,1729291883483,"fUST",-874.82,0.00019178,2,"2024-10-18T22:51:23.483",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482668,1729291883492,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:23.492",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482669,1729291883502,"fUST",-444.71638095,0.00019178,2,"2024-10-18T22:51:23.502",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482670,1729291883512,"fUST",-956.55,0.00019178,2,"2024-10-18T22:51:23.512",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482671,1729291883522,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:23.522",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482672,1729291883531,"fUST",-639.04,0.00019178,2,"2024-10-18T22:51:23.531",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482673,1729291883541,"fUST",-831.11,0.00019178,2,"2024-10-18T22:51:23.541",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482674,1729291883551,"fUST",-506.71,0.00019178,2,"2024-10-18T22:51:23.551",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482675,1729291883560,"fUST",-1189.28,0.00019178,2,"2024-10-18T22:51:23.560",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482676,1729291883569,"fUST",-544.67,0.00019178,2,"2024-10-18T22:51:23.569",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482677,1729291883578,"fUST",-572.11,0.00019178,2,"2024-10-18T22:51:23.578",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482678,1729291883588,"fUST",-861.55,0.00019178,2,"2024-10-18T22:51:23.588",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482679,1729291883599,"fUST",-671.0,0.00019178,2,"2024-10-18T22:51:23.599",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482680,1729291883609,"fUST",-1034.67,0.00019178,2,"2024-10-18T22:51:23.609",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482681,1729291883621,"fUST",-1730.12,0.00019178,2,"2024-10-18T22:51:23.621",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482682,1729291883632,"fUST",-1845.83,0.00019178,2,"2024-10-18T22:51:23.632",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482683,1729291883641,"fUST",-1306.8,0.00019178,2,"2024-10-18T22:51:23.641",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482684,1729291883651,"fUST",-680.84,0.00019178,2,"2024-10-18T22:51:23.651",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482685,1729291883660,"fUST",-667.45,0.00019178,2,"2024-10-18T22:51:23.660",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482686,1729291883672,"fUST",-856.47,0.00019178,2,"2024-10-18T22:51:23.672",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482687,1729291883684,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:23.684",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482688,1729291883695,"fUST",-853.95,0.00019178,2,"2024-10-18T22:51:23.695",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482689,1729291883707,"fUST",-1778.08,0.00019178,2,"2024-10-18T22:51:23.707",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482690,1729291883717,"fUST",-616.44,0.00019178,2,"2024-10-18T22:51:23.717",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482691,1729291883727,"fUST",-2120.38,0.00019178,2,"2024-10-18T22:51:23.727",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482692,1729291883738,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:23.738",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482693,1729291883749,"fUST",-505.13,0.00019178,2,"2024-10-18T22:51:23.749",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482694,1729291883759,"fUST",-638.22,0.00019178,2,"2024-10-18T22:51:23.759",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482695,1729291883769,"fUST",-552.77,0.00019178,2,"2024-10-18T22:51:23.769",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482696,1729291883778,"fUST",-1243.09,0.00019178,2,"2024-10-18T22:51:23.778",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482697,1729291883788,"fUST",-225.27887475,0.00019178,2,"2024-10-18T22:51:23.788",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482698,1729291883799,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:23.799",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482699,1729291883808,"fUST",-1877.71,0.00019178,2,"2024-10-18T22:51:23.808",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482700,1729291883820,"fUST",-904.73,0.00019178,2,"2024-10-18T22:51:23.820",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482701,1729291883829,"fUST",-1020.94,0.00019178,2,"2024-10-18T22:51:23.829",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482702,1729291883839,"fUST",-853.41,0.00019178,2,"2024-10-18T22:51:23.839",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482703,1729291883849,"fUST",-512.28,0.00019178,2,"2024-10-18T22:51:23.849",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482704,1729291883859,"fUST",-806.34,0.00019178,2,"2024-10-18T22:51:23.859",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482705,1729291883869,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:23.869",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482706,1729291883880,"fUST",-1095.06,0.00019178,2,"2024-10-18T22:51:23.880",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482707,1729291883890,"fUST",-1119.35,0.00019178,2,"2024-10-18T22:51:23.890",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482708,1729291883900,"fUST",-747.11,0.00019178,2,"2024-10-18T22:51:23.900",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482709,1729291883910,"fUST",-668.58,0.00019178,2,"2024-10-18T22:51:23.910",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482710,1729291883922,"fUST",-1416.54,0.00019178,2,"2024-10-18T22:51:23.922",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482711,1729291883932,"fUST",-846.55,0.00019178,2,"2024-10-18T22:51:23.932",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482712,1729291883942,"fUST",-1243.22,0.00019178,2,"2024-10-18T22:51:23.942",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482713,1729291883952,"fUST",-514.85,0.00019178,2,"2024-10-18T22:51:23.952",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482714,1729291883961,"fUST",-669.01,0.00019178,2,"2024-10-18T22:51:23.961",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482715,1729291883972,"fUST",-673.18,0.00019178,2,"2024-10-18T22:51:23.972",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482716,1729291883982,"fUST",-542.97,0.00019178,2,"2024-10-18T22:51:23.982",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482717,1729291883992,"fUST",-539.5,0.00019178,2,"2024-10-18T22:51:23.992",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482718,1729291884001,"fUST",-936.78,0.00019178,2,"2024-10-18T22:51:24.001",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482719,1729291884011,"fUST",-726.96,0.00019178,2,"2024-10-18T22:51:24.011",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482720,1729291884021,"fUST",-971.17,0.00019178,2,"2024-10-18T22:51:24.021",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482721,1729291884031,"fUST",-5586.53,0.00019178,2,"2024-10-18T22:51:24.031",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482722,1729291884040,"fUST",-1862.55,0.00019178,2,"2024-10-18T22:51:24.040",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482723,1729291884052,"fUST",-550.21,0.00019178,2,"2024-10-18T22:51:24.052",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482724,1729291884062,"fUST",-1290.46,0.00019178,2,"2024-10-18T22:51:24.062",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482725,1729291884073,"fUST",-742.47,0.00019178,2,"2024-10-18T22:51:24.073",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482726,1729291884083,"fUST",-1419.77,0.00019178,2,"2024-10-18T22:51:24.083",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482727,1729291884093,"fUST",-1014.6,0.00019178,2,"2024-10-18T22:51:24.093",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482728,1729291884102,"fUST",-505.28,0.00019178,2,"2024-10-18T22:51:24.102",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482729,1729291884112,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:24.112",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482730,1729291884122,"fUST",-768.91,0.00019178,2,"2024-10-18T22:51:24.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482731,1729291884132,"fUST",-556.94,0.00019178,2,"2024-10-18T22:51:24.132",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482732,1729291884142,"fUST",-500.0,0.00019178,2,"2024-10-18T22:51:24.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482733,1729291884152,"fUST",-1030.46,0.00019178,2,"2024-10-18T22:51:24.152",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482734,1729291884161,"fUST",-1160.09,0.00019178,2,"2024-10-18T22:51:24.161",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482735,1729291884172,"fUST",-994.82,0.00019178,2,"2024-10-18T22:51:24.172",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482736,1729291884182,"fUST",-515.12,0.00019178,2,"2024-10-18T22:51:24.182",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482737,1729291884192,"fUST",-883.44,0.00019178,2,"2024-10-18T22:51:24.192",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482738,1729291884203,"fUST",-1048.82,0.00019178,2,"2024-10-18T22:51:24.203",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482739,1729291884213,"fUST",-43835.78,0.00019178,2,"2024-10-18T22:51:24.213",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482740,1729291884223,"fUST",-739.77,0.00019178,2,"2024-10-18T22:51:24.223",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482741,1729291884233,"fUST",-1185.43,0.00019178,2,"2024-10-18T22:51:24.233",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482742,1729291884243,"fUST",-5542.64,0.00019178,2,"2024-10-18T22:51:24.243",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482743,1729291884252,"fUST",-535.73,0.00019178,2,"2024-10-18T22:51:24.252",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482744,1729291884262,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.262",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482745,1729291884272,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.272",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482746,1729291884281,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.281",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482747,1729291884291,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.291",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482748,1729291884300,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.300",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482749,1729291884309,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.309",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482750,1729291884319,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.319",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482751,1729291884328,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.328",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482752,1729291884338,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.338",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482753,1729291884348,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.348",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482754,1729291884358,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.358",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482755,1729291884367,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.367",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482756,1729291884378,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.378",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482757,1729291884387,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.387",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482758,1729291884397,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.397",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482759,1729291884406,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.406",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482760,1729291884416,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.416",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482761,1729291884426,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.426",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482762,1729291884435,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.435",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482763,1729291884445,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.445",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482764,1729291884455,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.455",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482765,1729291884465,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.465",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482766,1729291884474,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.474",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482767,1729291884484,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.484",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482768,1729291884493,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.493",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482769,1729291884502,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.502",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482770,1729291884512,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.512",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482771,1729291884522,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.522",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482772,1729291884531,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.531",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482773,1729291884540,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.540",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482774,1729291884550,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.550",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482775,1729291884559,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.559",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482776,1729291884569,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.569",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482777,1729291884579,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.579",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482778,1729291884588,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.588",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482779,1729291884598,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.598",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482780,1729291884607,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.607",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482781,1729291884619,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.619",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482782,1729291884629,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.629",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482783,1729291884638,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.638",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482784,1729291884648,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.648",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482785,1729291884658,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.658",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482786,1729291884671,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.671",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482787,1729291884680,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.680",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482788,1729291884689,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.689",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482789,1729291884700,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482790,1729291884710,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482791,1729291884720,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.720",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482792,1729291884730,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.730",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482793,1729291884740,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482794,1729291884750,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.750",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482795,1729291884759,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.759",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482796,1729291884769,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.769",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482797,1729291884779,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.779",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482798,1729291884789,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.789",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482799,1729291884799,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.799",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482800,1729291884808,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.808",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482801,1729291884818,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.818",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482802,1729291884828,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.828",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482803,1729291884838,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.838",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482804,1729291884847,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.847",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482805,1729291884857,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.857",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482806,1729291884867,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.867",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482807,1729291884877,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.877",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482808,1729291884887,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.887",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482809,1729291884896,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.896",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482810,1729291884906,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.906",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482811,1729291884915,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.915",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482812,1729291884925,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.925",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482813,1729291884935,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.935",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482814,1729291884945,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.945",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482815,1729291884955,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:24.955",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482816,1729291884965,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.965",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482817,1729291884975,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.975",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482818,1729291884986,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.986",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482819,1729291884996,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:24.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482820,1729291885006,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.006",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482821,1729291885017,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.017",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482822,1729291885027,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.027",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482823,1729291885037,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.037",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482824,1729291885047,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.047",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482825,1729291885058,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.058",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482826,1729291885068,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.068",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482827,1729291885077,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.077",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482828,1729291885087,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.087",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482829,1729291885097,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.097",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482830,1729291885108,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.108",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482831,1729291885118,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.118",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482832,1729291885128,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.128",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482833,1729291885139,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.139",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482834,1729291885149,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:25.149",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482835,1729291885159,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:25.159",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482836,1729291885170,"fUST",-153.0,0.00019178,2,"2024-10-18T22:51:25.170",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482837,1729291885179,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.179",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482838,1729291885190,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.190",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482839,1729291885199,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.199",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482840,1729291885210,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.210",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482841,1729291885220,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482842,1729291885231,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.231",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482843,1729291885241,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482844,1729291885251,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.251",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482845,1729291885261,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.261",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482846,1729291885271,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.271",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482847,1729291885280,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.280",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482848,1729291885290,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.290",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482849,1729291885300,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.300",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482850,1729291885310,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.310",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482851,1729291885320,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.320",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482852,1729291885330,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.330",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482853,1729291885340,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.340",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482854,1729291885351,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.351",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482855,1729291885361,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.361",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482856,1729291885371,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.371",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482857,1729291885381,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.381",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482858,1729291885391,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.391",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482859,1729291885401,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.401",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482860,1729291885411,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.411",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482861,1729291885421,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.421",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482862,1729291885430,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.430",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482863,1729291885441,"fUST",-222.0,0.00019178,2,"2024-10-18T22:51:25.441",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482864,1729291885451,"fUST",-327.729617,0.00019178,2,"2024-10-18T22:51:25.451",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482865,1729291885462,"fUST",-728.58,0.00019452,2,"2024-10-18T22:51:25.462",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482866,1729291885471,"fUST",-518.46,0.00019452,2,"2024-10-18T22:51:25.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482867,1729291885482,"fUST",-706.39,0.00019452,2,"2024-10-18T22:51:25.482",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482868,1729291885492,"fUST",-1056.77,0.00019452,2,"2024-10-18T22:51:25.492",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482869,1729291885502,"fUST",-671.75,0.00019452,2,"2024-10-18T22:51:25.502",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482870,1729291885512,"fUST",-629.46,0.00019452,2,"2024-10-18T22:51:25.512",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482871,1729291885522,"fUST",-607.53,0.00019452,2,"2024-10-18T22:51:25.522",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482872,1729291885531,"fUST",-649.49,0.00019452,2,"2024-10-18T22:51:25.531",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482873,1729291885543,"fUST",-674.46,0.00019452,2,"2024-10-18T22:51:25.543",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482874,1729291885554,"fUST",-829.82,0.00019452,2,"2024-10-18T22:51:25.554",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482875,1729291885564,"fUST",-663.46,0.00019452,2,"2024-10-18T22:51:25.564",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482876,1729291885574,"fUST",-614.35,0.00019452,2,"2024-10-18T22:51:25.574",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482877,1729291885584,"fUST",-449.51,0.00019452,2,"2024-10-18T22:51:25.584",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482878,1729291885594,"fUST",-580.4,0.00019452,2,"2024-10-18T22:51:25.594",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482879,1729291885604,"fUST",-949.53,0.00019452,2,"2024-10-18T22:51:25.604",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482880,1729291885615,"fUST",-701.62,0.00019452,2,"2024-10-18T22:51:25.615",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482881,1729291885627,"fUST",-833.17,0.00019452,2,"2024-10-18T22:51:25.627",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482882,1729291885637,"fUST",-633.06,0.00019452,2,"2024-10-18T22:51:25.637",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482883,1729291885647,"fUST",-906.63,0.00019452,2,"2024-10-18T22:51:25.647",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482884,1729291885657,"fUST",-673.81,0.00019452,2,"2024-10-18T22:51:25.657",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482885,1729291885667,"fUST",-748.02,0.00019452,2,"2024-10-18T22:51:25.667",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482886,1729291885680,"fUST",-627.0,0.00019452,2,"2024-10-18T22:51:25.680",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482887,1729291885691,"fUST",-518.61,0.00019452,2,"2024-10-18T22:51:25.691",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482888,1729291885704,"fUST",-940.92,0.00019452,2,"2024-10-18T22:51:25.704",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482889,1729291885716,"fUST",-1590.53,0.00019452,2,"2024-10-18T22:51:25.716",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482890,1729291885727,"fUST",-545.62,0.00019452,2,"2024-10-18T22:51:25.727",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482891,1729291885737,"fUST",-655.37,0.00019452,2,"2024-10-18T22:51:25.737",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482892,1729291885747,"fUST",-1005.93,0.00019452,2,"2024-10-18T22:51:25.747",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482893,1729291885758,"fUST",-640.42049596,0.00019452,2,"2024-10-18T22:51:25.758",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482894,1729291885768,"fUST",-560.93,0.00019452,2,"2024-10-18T22:51:25.768",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482895,1729291885779,"fUST",-1345.81,0.00019452,2,"2024-10-18T22:51:25.779",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482896,1729291885788,"fUST",-808.47,0.00019452,2,"2024-10-18T22:51:25.788",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482897,1729291885799,"fUST",-958.47,0.00019452,2,"2024-10-18T22:51:25.799",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482898,1729291885809,"fUST",-725.08,0.00019452,2,"2024-10-18T22:51:25.809",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482899,1729291885818,"fUST",-606.85,0.00019452,2,"2024-10-18T22:51:25.818",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482900,1729291885829,"fUST",-995.34,0.00019452,2,"2024-10-18T22:51:25.829",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482901,1729291885841,"fUST",-1927.12,0.00019452,2,"2024-10-18T22:51:25.841",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482902,1729291885851,"fUST",-684.7,0.00019452,2,"2024-10-18T22:51:25.851",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482903,1729291885861,"fUST",-633.19,0.00019452,2,"2024-10-18T22:51:25.861",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482904,1729291885871,"fUST",-659.75,0.00019452,2,"2024-10-18T22:51:25.871",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482905,1729291885880,"fUST",-607.03,0.00019452,2,"2024-10-18T22:51:25.880",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482906,1729291885891,"fUST",-502.51220414,0.00019452,2,"2024-10-18T22:51:25.891",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482907,1729291885901,"fUST",-582.52,0.00019452,2,"2024-10-18T22:51:25.901",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482908,1729291885911,"fUST",-981.61,0.00019452,2,"2024-10-18T22:51:25.911",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482909,1729291885923,"fUST",-500.0,0.00019452,2,"2024-10-18T22:51:25.923",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482910,1729291885933,"fUST",-1829.57,0.00019452,2,"2024-10-18T22:51:25.933",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482911,1729291885943,"fUST",-1010.37,0.00019452,2,"2024-10-18T22:51:25.943",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482912,1729291885955,"fUST",-794.19,0.00019452,2,"2024-10-18T22:51:25.955",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482913,1729291885965,"fUST",-962.66,0.00019452,2,"2024-10-18T22:51:25.965",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482914,1729291885975,"fUST",-760.7,0.00019452,2,"2024-10-18T22:51:25.975",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482915,1729291885985,"fUST",-2750.42,0.00019452,2,"2024-10-18T22:51:25.985",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482916,1729291885995,"fUST",-744.46,0.00019452,2,"2024-10-18T22:51:25.995",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482917,1729291886006,"fUST",-670.38,0.00019452,2,"2024-10-18T22:51:26.006",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482918,1729291886016,"fUST",-874.82,0.00019452,2,"2024-10-18T22:51:26.016",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482919,1729291886025,"fUST",-500.0,0.00019452,2,"2024-10-18T22:51:26.025",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482920,1729291886035,"fUST",-956.55,0.00019452,2,"2024-10-18T22:51:26.035",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482921,1729291886045,"fUST",-500.0,0.00019452,2,"2024-10-18T22:51:26.045",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482922,1729291886055,"fUST",-639.04,0.00019452,2,"2024-10-18T22:51:26.055",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482923,1729291886067,"fUST",-831.11,0.00019452,2,"2024-10-18T22:51:26.067",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482924,1729291886079,"fUST",-506.71,0.00019452,2,"2024-10-18T22:51:26.079",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482925,1729291886090,"fUST",-1189.28,0.00019452,2,"2024-10-18T22:51:26.090",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482926,1729291886100,"fUST",-544.67,0.00019452,2,"2024-10-18T22:51:26.100",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482927,1729291886111,"fUST",-572.11,0.00019452,2,"2024-10-18T22:51:26.111",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482928,1729291886122,"fUST",-861.55,0.00019452,2,"2024-10-18T22:51:26.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482929,1729291886132,"fUST",-671.0,0.00019452,2,"2024-10-18T22:51:26.132",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482930,1729291886143,"fUST",-1034.67,0.00019452,2,"2024-10-18T22:51:26.143",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482931,1729291886152,"fUST",-1730.12,0.00019452,2,"2024-10-18T22:51:26.152",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482932,1729291886162,"fUST",-1845.83,0.00019452,2,"2024-10-18T22:51:26.162",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482933,1729291886172,"fUST",-1306.8,0.00019452,2,"2024-10-18T22:51:26.172",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482934,1729291886182,"fUST",-680.84,0.00019452,2,"2024-10-18T22:51:26.182",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482935,1729291886193,"fUST",-667.45,0.00019452,2,"2024-10-18T22:51:26.193",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482936,1729291886203,"fUST",-856.47,0.00019452,2,"2024-10-18T22:51:26.203",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482937,1729291886213,"fUST",-500.0,0.00019452,2,"2024-10-18T22:51:26.213",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482938,1729291886223,"fUST",-853.95,0.00019452,2,"2024-10-18T22:51:26.223",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482939,1729291886233,"fUST",-1778.08,0.00019452,2,"2024-10-18T22:51:26.233",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482940,1729291886243,"fUST",-616.44,0.00019452,2,"2024-10-18T22:51:26.243",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482941,1729291886254,"fUST",-2120.38,0.00019452,2,"2024-10-18T22:51:26.254",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482942,1729291886266,"fUST",-500.0,0.00019452,2,"2024-10-18T22:51:26.266",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482943,1729291886276,"fUST",-505.13,0.00019452,2,"2024-10-18T22:51:26.276",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482944,1729291886287,"fUST",-638.22,0.00019452,2,"2024-10-18T22:51:26.287",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482945,1729291886298,"fUST",-552.77,0.00019452,2,"2024-10-18T22:51:26.298",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482946,1729291886308,"fUST",-1243.09,0.00019452,2,"2024-10-18T22:51:26.308",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482947,1729291886318,"fUST",-500.0,0.00019452,2,"2024-10-18T22:51:26.318",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482948,1729291886328,"fUST",-1877.71,0.00019452,2,"2024-10-18T22:51:26.328",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482949,1729291886339,"fUST",-904.73,0.00019452,2,"2024-10-18T22:51:26.339",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482950,1729291886348,"fUST",-1020.94,0.00019452,2,"2024-10-18T22:51:26.348",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482951,1729291886358,"fUST",-853.41,0.00019452,2,"2024-10-18T22:51:26.358",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482952,1729291886368,"fUST",-512.28,0.00019452,2,"2024-10-18T22:51:26.368",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482953,1729291886378,"fUST",-806.34,0.00019452,2,"2024-10-18T22:51:26.378",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482954,1729291886388,"fUST",-589.32799032,0.00019452,2,"2024-10-18T22:51:26.388",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482955,1729291886398,"fUST",-1095.06,0.00019452,2,"2024-10-18T22:51:26.398",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482956,1729291886408,"fUST",-1119.35,0.00019452,2,"2024-10-18T22:51:26.408",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482957,1729291886418,"fUST",-747.11,0.00019452,2,"2024-10-18T22:51:26.418",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482958,1729291886428,"fUST",-668.58,0.00019452,2,"2024-10-18T22:51:26.428",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482959,1729291886438,"fUST",-1416.54,0.00019452,2,"2024-10-18T22:51:26.438",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482960,1729291886448,"fUST",-846.55,0.00019452,2,"2024-10-18T22:51:26.448",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482961,1729291886459,"fUST",-1243.22,0.00019452,2,"2024-10-18T22:51:26.459",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482962,1729291886470,"fUST",-514.85,0.00019452,2,"2024-10-18T22:51:26.470",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482963,1729291886480,"fUST",-669.01,0.00019452,2,"2024-10-18T22:51:26.480",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482964,1729291886490,"fUST",-673.18,0.00019452,2,"2024-10-18T22:51:26.490",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482965,1729291886500,"fUST",-539.5,0.00019452,2,"2024-10-18T22:51:26.500",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482966,1729291886509,"fUST",-542.97,0.00019452,2,"2024-10-18T22:51:26.509",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482967,1729291886521,"fUST",-936.78,0.00019452,2,"2024-10-18T22:51:26.521",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482968,1729291886533,"fUST",-726.96,0.00019452,2,"2024-10-18T22:51:26.533",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482969,1729291886543,"fUST",-971.17,0.00019452,2,"2024-10-18T22:51:26.543",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482970,1729291886555,"fUST",-5586.53,0.00019452,2,"2024-10-18T22:51:26.555",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482971,1729291886567,"fUST",-1862.55,0.00019452,2,"2024-10-18T22:51:26.567",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482972,1729291886577,"fUST",-550.21,0.00019452,2,"2024-10-18T22:51:26.577",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482973,1729291886587,"fUST",-1290.46,0.00019452,2,"2024-10-18T22:51:26.587",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482974,1729291886597,"fUST",-742.47,0.00019452,2,"2024-10-18T22:51:26.597",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482975,1729291886607,"fUST",-1419.77,0.00019452,2,"2024-10-18T22:51:26.607",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482976,1729291886621,"fUST",-1014.6,0.00019452,2,"2024-10-18T22:51:26.621",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482977,1729291886631,"fUST",-505.28,0.00019452,2,"2024-10-18T22:51:26.631",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482978,1729291886640,"fUST",-768.91,0.00019452,2,"2024-10-18T22:51:26.640",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482979,1729291886651,"fUST",-500.0,0.00019452,2,"2024-10-18T22:51:26.651",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482980,1729291886662,"fUST",-556.94,0.00019452,2,"2024-10-18T22:51:26.662",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482981,1729291886673,"fUST",-176.74463895,0.00019452,2,"2024-10-18T22:51:26.673",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482982,1729291886683,"fUST",-1030.46,0.00019452,2,"2024-10-18T22:51:26.683",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482983,1729291886693,"fUST",-1160.09,0.00019452,2,"2024-10-18T22:51:26.693",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482984,1729291886704,"fUST",-994.82,0.00019452,2,"2024-10-18T22:51:26.704",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482985,1729291886713,"fUST",-515.12,0.00019452,2,"2024-10-18T22:51:26.713",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482986,1729291886723,"fUST",-883.44,0.00019452,2,"2024-10-18T22:51:26.723",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482987,1729291886732,"fUST",-1048.82,0.00019452,2,"2024-10-18T22:51:26.732",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482988,1729291886742,"fUST",-43835.78,0.00019452,2,"2024-10-18T22:51:26.742",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482989,1729291886752,"fUST",-739.77,0.00019452,2,"2024-10-18T22:51:26.752",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482990,1729291886762,"fUST",-1185.43,0.00019452,2,"2024-10-18T22:51:26.762",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482991,1729291886771,"fUST",-5542.64,0.00019452,2,"2024-10-18T22:51:26.771",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482992,1729291886781,"fUST",-535.73,0.00019452,2,"2024-10-18T22:51:26.781",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482993,1729291886790,"fUST",-1000.0,0.000195,2,"2024-10-18T22:51:26.790",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482994,1729291886800,"fUST",-465.00552549,0.00019501,2,"2024-10-18T22:51:26.800",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482995,1729291886809,"fUST",-248.763763,0.00019539,2,"2024-10-18T22:51:26.809",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482996,1729291886819,"fUST",-316.620443,0.00019539,2,"2024-10-18T22:51:26.819",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482997,1729291886829,"fUST",-154.609005,0.00019539,2,"2024-10-18T22:51:26.829",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482998,1729291886839,"fUST",-1105.406529,0.00019539,2,"2024-10-18T22:51:26.839",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340482999,1729291886849,"fUST",-666.746809,0.00019539,2,"2024-10-18T22:51:26.849",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483000,1729291886859,"fUST",-206.111736,0.00019539,2,"2024-10-18T22:51:26.859",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483001,1729291886868,"fUST",-728.58,0.00019726,2,"2024-10-18T22:51:26.868",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483002,1729291886879,"fUST",-518.46,0.00019726,2,"2024-10-18T22:51:26.879",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483003,1729291886891,"fUST",-706.39,0.00019726,2,"2024-10-18T22:51:26.891",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483004,1729291886903,"fUST",-1056.77,0.00019726,2,"2024-10-18T22:51:26.903",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483005,1729291886912,"fUST",-671.75,0.00019726,2,"2024-10-18T22:51:26.912",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483006,1729291886924,"fUST",-629.46,0.00019726,2,"2024-10-18T22:51:26.924",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483007,1729291886934,"fUST",-607.53,0.00019726,2,"2024-10-18T22:51:26.934",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483008,1729291886944,"fUST",-649.49,0.00019726,2,"2024-10-18T22:51:26.944",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483009,1729291886955,"fUST",-674.46,0.00019726,2,"2024-10-18T22:51:26.955",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483010,1729291886965,"fUST",-829.82,0.00019726,2,"2024-10-18T22:51:26.965",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483011,1729291886976,"fUST",-663.46,0.00019726,2,"2024-10-18T22:51:26.976",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483012,1729291886986,"fUST",-614.35,0.00019726,2,"2024-10-18T22:51:26.986",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483013,1729291886997,"fUST",-580.4,0.00019726,2,"2024-10-18T22:51:26.997",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483014,1729291887008,"fUST",-949.53,0.00019726,2,"2024-10-18T22:51:27.008",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483015,1729291887019,"fUST",-701.62,0.00019726,2,"2024-10-18T22:51:27.019",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483016,1729291887031,"fUST",-833.17,0.00019726,2,"2024-10-18T22:51:27.031",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483017,1729291887042,"fUST",-633.06,0.00019726,2,"2024-10-18T22:51:27.042",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483018,1729291887054,"fUST",-906.63,0.00019726,2,"2024-10-18T22:51:27.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483019,1729291887206,"fUST",-673.81,0.00019726,2,"2024-10-18T22:51:27.206",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483020,1729291887216,"fUST",-748.02,0.00019726,2,"2024-10-18T22:51:27.216",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483021,1729291887226,"fUST",-627.0,0.00019726,2,"2024-10-18T22:51:27.226",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483022,1729291887236,"fUST",-518.61,0.00019726,2,"2024-10-18T22:51:27.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483023,1729291887246,"fUST",-940.92,0.00019726,2,"2024-10-18T22:51:27.246",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483024,1729291887258,"fUST",-1590.53,0.00019726,2,"2024-10-18T22:51:27.258",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483025,1729291887269,"fUST",-545.62,0.00019726,2,"2024-10-18T22:51:27.269",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483026,1729291887279,"fUST",-655.37,0.00019726,2,"2024-10-18T22:51:27.279",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483027,1729291887290,"fUST",-1005.93,0.00019726,2,"2024-10-18T22:51:27.290",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483028,1729291887301,"fUST",-560.93,0.00019726,2,"2024-10-18T22:51:27.301",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483029,1729291887313,"fUST",-1345.81,0.00019726,2,"2024-10-18T22:51:27.313",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483030,1729291887323,"fUST",-808.47,0.00019726,2,"2024-10-18T22:51:27.323",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483031,1729291887334,"fUST",-958.47,0.00019726,2,"2024-10-18T22:51:27.334",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483032,1729291887345,"fUST",-725.08,0.00019726,2,"2024-10-18T22:51:27.345",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483033,1729291887355,"fUST",-606.85,0.00019726,2,"2024-10-18T22:51:27.355",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483034,1729291887365,"fUST",-995.34,0.00019726,2,"2024-10-18T22:51:27.365",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483035,1729291887376,"fUST",-1927.12,0.00019726,2,"2024-10-18T22:51:27.376",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483036,1729291887385,"fUST",-684.7,0.00019726,2,"2024-10-18T22:51:27.385",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483037,1729291887395,"fUST",-633.19,0.00019726,2,"2024-10-18T22:51:27.395",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483038,1729291887404,"fUST",-659.75,0.00019726,2,"2024-10-18T22:51:27.404",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483039,1729291887414,"fUST",-607.03,0.00019726,2,"2024-10-18T22:51:27.414",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483040,1729291887423,"fUST",-582.52,0.00019726,2,"2024-10-18T22:51:27.423",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483041,1729291887433,"fUST",-981.61,0.00019726,2,"2024-10-18T22:51:27.433",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483042,1729291887443,"fUST",-500.0,0.00019726,2,"2024-10-18T22:51:27.443",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483043,1729291887453,"fUST",-1829.57,0.00019726,2,"2024-10-18T22:51:27.453",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483044,1729291887463,"fUST",-1010.37,0.00019726,2,"2024-10-18T22:51:27.463",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483045,1729291887472,"fUST",-794.19,0.00019726,2,"2024-10-18T22:51:27.472",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483046,1729291887482,"fUST",-962.66,0.00019726,2,"2024-10-18T22:51:27.482",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483047,1729291887492,"fUST",-760.7,0.00019726,2,"2024-10-18T22:51:27.492",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483048,1729291887502,"fUST",-2750.42,0.00019726,2,"2024-10-18T22:51:27.502",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483049,1729291887511,"fUST",-744.46,0.00019726,2,"2024-10-18T22:51:27.511",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483050,1729291887520,"fUST",-670.38,0.00019726,2,"2024-10-18T22:51:27.520",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483051,1729291887529,"fUST",-874.82,0.00019726,2,"2024-10-18T22:51:27.529",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483052,1729291887539,"fUST",-500.0,0.00019726,2,"2024-10-18T22:51:27.539",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483053,1729291887548,"fUST",-956.55,0.00019726,2,"2024-10-18T22:51:27.548",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483054,1729291887557,"fUST",-500.0,0.00019726,2,"2024-10-18T22:51:27.557",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483055,1729291887567,"fUST",-639.04,0.00019726,2,"2024-10-18T22:51:27.567",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483056,1729291887576,"fUST",-831.11,0.00019726,2,"2024-10-18T22:51:27.576",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483057,1729291887586,"fUST",-506.71,0.00019726,2,"2024-10-18T22:51:27.586",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483058,1729291887595,"fUST",-1189.28,0.00019726,2,"2024-10-18T22:51:27.595",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483059,1729291887604,"fUST",-544.67,0.00019726,2,"2024-10-18T22:51:27.604",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483060,1729291887615,"fUST",-572.11,0.00019726,2,"2024-10-18T22:51:27.615",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483061,1729291887625,"fUST",-861.55,0.00019726,2,"2024-10-18T22:51:27.625",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483062,1729291887634,"fUST",-671.0,0.00019726,2,"2024-10-18T22:51:27.634",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483063,1729291887643,"fUST",-1034.67,0.00019726,2,"2024-10-18T22:51:27.643",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483064,1729291887653,"fUST",-1730.12,0.00019726,2,"2024-10-18T22:51:27.653",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483065,1729291887662,"fUST",-1845.83,0.00019726,2,"2024-10-18T22:51:27.662",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483066,1729291887672,"fUST",-1306.8,0.00019726,2,"2024-10-18T22:51:27.672",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483067,1729291887681,"fUST",-680.84,0.00019726,2,"2024-10-18T22:51:27.681",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483068,1729291887690,"fUST",-667.45,0.00019726,2,"2024-10-18T22:51:27.690",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483069,1729291887700,"fUST",-856.47,0.00019726,2,"2024-10-18T22:51:27.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483070,1729291887710,"fUST",-526.93670586,0.00019726,2,"2024-10-18T22:51:27.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483071,1729291887719,"fUST",-853.95,0.00019726,2,"2024-10-18T22:51:27.719",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483072,1729291887729,"fUST",-1778.08,0.00019726,2,"2024-10-18T22:51:27.729",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483073,1729291887739,"fUST",-616.44,0.00019726,2,"2024-10-18T22:51:27.739",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483074,1729291887748,"fUST",-2120.38,0.00019726,2,"2024-10-18T22:51:27.748",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483075,1729291887758,"fUST",-407.13947706,0.00019726,2,"2024-10-18T22:51:27.758",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483076,1729291887767,"fUST",-505.13,0.00019726,2,"2024-10-18T22:51:27.767",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483077,1729291887777,"fUST",-638.22,0.00019726,2,"2024-10-18T22:51:27.777",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483078,1729291887786,"fUST",-552.77,0.00019726,2,"2024-10-18T22:51:27.786",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483079,1729291887795,"fUST",-1243.09,0.00019726,2,"2024-10-18T22:51:27.795",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483080,1729291887804,"fUST",-446.8504764,0.00019726,2,"2024-10-18T22:51:27.804",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483081,1729291887813,"fUST",-1877.71,0.00019726,2,"2024-10-18T22:51:27.813",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483082,1729291887823,"fUST",-904.73,0.00019726,2,"2024-10-18T22:51:27.823",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483083,1729291887832,"fUST",-1020.94,0.00019726,2,"2024-10-18T22:51:27.832",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483084,1729291887841,"fUST",-853.41,0.00019726,2,"2024-10-18T22:51:27.841",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483085,1729291887850,"fUST",-512.28,0.00019726,2,"2024-10-18T22:51:27.850",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483086,1729291887860,"fUST",-806.34,0.00019726,2,"2024-10-18T22:51:27.860",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483087,1729291887869,"fUST",-1095.06,0.00019726,2,"2024-10-18T22:51:27.869",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483088,1729291887878,"fUST",-1119.35,0.00019726,2,"2024-10-18T22:51:27.878",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483089,1729291887888,"fUST",-747.11,0.00019726,2,"2024-10-18T22:51:27.888",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483090,1729291887897,"fUST",-668.58,0.00019726,2,"2024-10-18T22:51:27.897",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483091,1729291887907,"fUST",-1416.54,0.00019726,2,"2024-10-18T22:51:27.907",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483092,1729291887916,"fUST",-846.55,0.00019726,2,"2024-10-18T22:51:27.916",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483093,1729291887926,"fUST",-1243.22,0.00019726,2,"2024-10-18T22:51:27.926",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483094,1729291887935,"fUST",-514.85,0.00019726,2,"2024-10-18T22:51:27.935",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483095,1729291887944,"fUST",-669.01,0.00019726,2,"2024-10-18T22:51:27.944",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483096,1729291887954,"fUST",-673.18,0.00019726,2,"2024-10-18T22:51:27.954",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483097,1729291887963,"fUST",-539.5,0.00019726,2,"2024-10-18T22:51:27.963",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483098,1729291887972,"fUST",-542.97,0.00019726,2,"2024-10-18T22:51:27.972",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483099,1729291887981,"fUST",-936.78,0.00019726,2,"2024-10-18T22:51:27.981",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483100,1729291887991,"fUST",-726.96,0.00019726,2,"2024-10-18T22:51:27.991",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483101,1729291888000,"fUST",-971.17,0.00019726,2,"2024-10-18T22:51:28.000",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483102,1729291888010,"fUST",-5586.53,0.00019726,2,"2024-10-18T22:51:28.010",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483103,1729291888019,"fUST",-1862.55,0.00019726,2,"2024-10-18T22:51:28.019",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483104,1729291888028,"fUST",-550.21,0.00019726,2,"2024-10-18T22:51:28.028",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483105,1729291888037,"fUST",-1290.46,0.00019726,2,"2024-10-18T22:51:28.037",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483106,1729291888047,"fUST",-742.47,0.00019726,2,"2024-10-18T22:51:28.047",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483107,1729291888060,"fUST",-1419.77,0.00019726,2,"2024-10-18T22:51:28.060",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483108,1729291888071,"fUST",-1014.6,0.00019726,2,"2024-10-18T22:51:28.071",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483109,1729291888082,"fUST",-505.28,0.00019726,2,"2024-10-18T22:51:28.082",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483110,1729291888091,"fUST",-768.91,0.00019726,2,"2024-10-18T22:51:28.091",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483111,1729291888102,"fUST",-500.0,0.00019726,2,"2024-10-18T22:51:28.102",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483112,1729291888111,"fUST",-556.94,0.00019726,2,"2024-10-18T22:51:28.111",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483113,1729291888122,"fUST",-1030.46,0.00019726,2,"2024-10-18T22:51:28.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483114,1729291888134,"fUST",-1160.09,0.00019726,2,"2024-10-18T22:51:28.134",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483115,1729291888145,"fUST",-994.82,0.00019726,2,"2024-10-18T22:51:28.145",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483116,1729291888155,"fUST",-515.12,0.00019726,2,"2024-10-18T22:51:28.155",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483117,1729291888166,"fUST",-883.44,0.00019726,2,"2024-10-18T22:51:28.166",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483118,1729291888178,"fUST",-1048.82,0.00019726,2,"2024-10-18T22:51:28.178",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483119,1729291888189,"fUST",-43835.78,0.00019726,2,"2024-10-18T22:51:28.189",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483120,1729291888198,"fUST",-739.77,0.00019726,2,"2024-10-18T22:51:28.198",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483121,1729291888208,"fUST",-1185.43,0.00019726,2,"2024-10-18T22:51:28.208",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483122,1729291888219,"fUST",-5542.64,0.00019726,2,"2024-10-18T22:51:28.219",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483123,1729291888231,"fUST",-535.73,0.00019726,2,"2024-10-18T22:51:28.231",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483124,1729291888241,"fUST",-1152.0,0.00019742,2,"2024-10-18T22:51:28.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483125,1729291888251,"fUST",-248.763763,0.00019783,2,"2024-10-18T22:51:28.251",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483126,1729291888262,"fUST",-316.620443,0.00019783,2,"2024-10-18T22:51:28.262",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483127,1729291888273,"fUST",-1105.406529,0.00019783,2,"2024-10-18T22:51:28.273",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483128,1729291888283,"fUST",-666.746809,0.00019783,2,"2024-10-18T22:51:28.283",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483129,1729291888295,"fUST",-306.0,0.00019836,2,"2024-10-18T22:51:28.295",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483130,1729291888305,"fUST",-153.0,0.00019836,2,"2024-10-18T22:51:28.305",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483131,1729291888315,"fUST",-153.0,0.00019836,2,"2024-10-18T22:51:28.315",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483132,1729291888325,"fUST",-527.0,0.0001991,2,"2024-10-18T22:51:28.325",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483133,1729291888335,"fUST",-1157.0,0.0001991,2,"2024-10-18T22:51:28.335",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483134,1729291888345,"fUST",-1805.0,0.0001991,2,"2024-10-18T22:51:28.345",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483135,1729291888354,"fUST",-2496.89707295,0.00019926,2,"2024-10-18T22:51:28.354",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483136,1729291888364,"fUST",-500.0,0.0002,2,"2024-10-18T22:51:28.364",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483137,1729291888376,"fUST",-1000.0,0.0002,2,"2024-10-18T22:51:28.376",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483138,1729291888386,"fUST",-728.70651153,0.0002,2,"2024-10-18T22:51:28.386",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483139,1729291888398,"fUST",-518.68042152,0.0002,2,"2024-10-18T22:51:28.398",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483140,1729291888409,"fUST",-706.40965119,0.0002,2,"2024-10-18T22:51:28.409",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483141,1729291888422,"fUST",-1057.00990819,0.0002,2,"2024-10-18T22:51:28.422",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483142,1729291888433,"fUST",-671.80640186,0.0002,2,"2024-10-18T22:51:28.433",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483143,1729291888444,"fUST",-629.49364132,0.0002,2,"2024-10-18T22:51:28.444",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483144,1729291888453,"fUST",-607.55363434,0.0002,2,"2024-10-18T22:51:28.453",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483145,1729291888463,"fUST",-649.60114083,0.0002,2,"2024-10-18T22:51:28.463",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483146,1729291888472,"fUST",-674.6117254,0.0002,2,"2024-10-18T22:51:28.472",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483147,1729291888481,"fUST",-829.89112358,0.0002,2,"2024-10-18T22:51:28.481",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483148,1729291888492,"fUST",-663.54654173,0.0002,2,"2024-10-18T22:51:28.492",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483149,1729291888502,"fUST",-614.47286702,0.0002,2,"2024-10-18T22:51:28.502",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483150,1729291888513,"fUST",-580.58216849,0.0002,2,"2024-10-18T22:51:28.513",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483151,1729291888525,"fUST",-949.58556207,0.0002,2,"2024-10-18T22:51:28.525",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483152,1729291888537,"fUST",-701.68067556,0.0002,2,"2024-10-18T22:51:28.537",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483153,1729291888548,"fUST",-833.22650836,0.0002,2,"2024-10-18T22:51:28.548",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483154,1729291888560,"fUST",-633.14221346,0.0002,2,"2024-10-18T22:51:28.560",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483155,1729291888571,"fUST",-906.71126646,0.0002,2,"2024-10-18T22:51:28.571",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483156,1729291888582,"fUST",-673.90114008,0.0002,2,"2024-10-18T22:51:28.582",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483157,1729291888592,"fUST",-748.14549715,0.0002,2,"2024-10-18T22:51:28.592",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483158,1729291888601,"fUST",-627.02435707,0.0002,2,"2024-10-18T22:51:28.601",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483159,1729291888611,"fUST",-518.7703024,0.0002,2,"2024-10-18T22:51:28.611",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483160,1729291888624,"fUST",-941.10191367,0.0002,2,"2024-10-18T22:51:28.624",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483161,1729291888635,"fUST",-1590.72864767,0.0002,2,"2024-10-18T22:51:28.635",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483162,1729291888646,"fUST",-545.83821202,0.0002,2,"2024-10-18T22:51:28.646",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483163,1729291888657,"fUST",-655.42231359,0.0002,2,"2024-10-18T22:51:28.657",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483164,1729291888669,"fUST",-1005.98404706,0.0002,2,"2024-10-18T22:51:28.669",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483165,1729291888678,"fUST",-561.00545906,0.0002,2,"2024-10-18T22:51:28.678",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483166,1729291888687,"fUST",-1346.02206107,0.0002,2,"2024-10-18T22:51:28.687",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483167,1729291888700,"fUST",-808.56292794,0.0002,2,"2024-10-18T22:51:28.700",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483168,1729291888710,"fUST",-958.52567138,0.0002,2,"2024-10-18T22:51:28.710",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483169,1729291888720,"fUST",-725.11489249,0.0002,2,"2024-10-18T22:51:28.720",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483170,1729291888729,"fUST",-607.00935171,0.0002,2,"2024-10-18T22:51:28.729",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483171,1729291888738,"fUST",-995.49910817,0.0002,2,"2024-10-18T22:51:28.738",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483172,1729291888747,"fUST",-1927.16193,0.0002,2,"2024-10-18T22:51:28.747",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483173,1729291888759,"fUST",-684.82026234,0.0002,2,"2024-10-18T22:51:28.759",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483174,1729291888769,"fUST",-633.34866332,0.0002,2,"2024-10-18T22:51:28.769",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483175,1729291888780,"fUST",-659.86941441,0.0002,2,"2024-10-18T22:51:28.780",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483176,1729291888791,"fUST",-607.15,0.0002,2,"2024-10-18T22:51:28.791",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483177,1729291888801,"fUST",-582.58092574,0.0002,2,"2024-10-18T22:51:28.801",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483178,1729291888812,"fUST",-981.61616732,0.0002,2,"2024-10-18T22:51:28.812",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483179,1729291888823,"fUST",-276.99146152,0.0002,2,"2024-10-18T22:51:28.823",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483180,1729291888835,"fUST",-1829.72564393,0.0002,2,"2024-10-18T22:51:28.835",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483181,1729291888845,"fUST",-1010.4263148,0.0002,2,"2024-10-18T22:51:28.845",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483182,1729291888856,"fUST",-794.26123723,0.0002,2,"2024-10-18T22:51:28.856",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483183,1729291888865,"fUST",-178.26917229,0.0002,2,"2024-10-18T22:51:28.865",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483184,1729291888875,"fUST",-962.666586,0.0002,2,"2024-10-18T22:51:28.875",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483185,1729291888885,"fUST",-760.80005299,0.0002,2,"2024-10-18T22:51:28.885",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483186,1729291888896,"fUST",-2750.58,0.0002,2,"2024-10-18T22:51:28.896",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483187,1729291888908,"fUST",-744.62276275,0.0002,2,"2024-10-18T22:51:28.908",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483188,1729291888918,"fUST",-670.58646672,0.0002,2,"2024-10-18T22:51:28.918",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483189,1729291888928,"fUST",-874.93140489,0.0002,2,"2024-10-18T22:51:28.928",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483190,1729291888938,"fUST",-206.94085312,0.0002,2,"2024-10-18T22:51:28.938",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483191,1729291888949,"fUST",-956.58548447,0.0002,2,"2024-10-18T22:51:28.949",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483192,1729291888960,"fUST",-231.112747,0.0002,2,"2024-10-18T22:51:28.960",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483193,1729291888971,"fUST",-639.07973014,0.0002,2,"2024-10-18T22:51:28.971",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483194,1729291888981,"fUST",-831.2535236,0.0002,2,"2024-10-18T22:51:28.981",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483195,1729291888991,"fUST",-506.79469896,0.0002,2,"2024-10-18T22:51:28.991",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483196,1729291889000,"fUST",-1189.4919239,0.0002,2,"2024-10-18T22:51:29.000",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483197,1729291889010,"fUST",-544.79637075,0.0002,2,"2024-10-18T22:51:29.010",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483198,1729291889021,"fUST",-572.23576733,0.0002,2,"2024-10-18T22:51:29.021",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483199,1729291889032,"fUST",-861.77563854,0.0002,2,"2024-10-18T22:51:29.032",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483200,1729291889045,"fUST",-671.10323192,0.0002,2,"2024-10-18T22:51:29.045",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483201,1729291889057,"fUST",-1034.80830651,0.0002,2,"2024-10-18T22:51:29.057",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483202,1729291889066,"fUST",-1730.35347207,0.0002,2,"2024-10-18T22:51:29.066",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483203,1729291889075,"fUST",-1845.87965023,0.0002,2,"2024-10-18T22:51:29.075",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483204,1729291889085,"fUST",-1306.90120502,0.0002,2,"2024-10-18T22:51:29.085",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483205,1729291889095,"fUST",-681.07323679,0.0002,2,"2024-10-18T22:51:29.095",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483206,1729291889104,"fUST",-667.6042077,0.0002,2,"2024-10-18T22:51:29.104",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483207,1729291889113,"fUST",-856.57,0.0002,2,"2024-10-18T22:51:29.113",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483208,1729291889122,"fUST",-854.09975817,0.0002,2,"2024-10-18T22:51:29.122",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483209,1729291889132,"fUST",-1778.25973263,0.0002,2,"2024-10-18T22:51:29.132",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483210,1729291889141,"fUST",-616.57781122,0.0002,2,"2024-10-18T22:51:29.141",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483211,1729291889151,"fUST",-2120.46695924,0.0002,2,"2024-10-18T22:51:29.151",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483212,1729291889160,"fUST",-505.31296777,0.0002,2,"2024-10-18T22:51:29.160",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483213,1729291889171,"fUST",-638.22596177,0.0002,2,"2024-10-18T22:51:29.171",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483214,1729291889180,"fUST",-552.79409942,0.0002,2,"2024-10-18T22:51:29.180",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483215,1729291889189,"fUST",-1243.25488193,0.0002,2,"2024-10-18T22:51:29.189",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483216,1729291889198,"fUST",-1877.74591671,0.0002,2,"2024-10-18T22:51:29.198",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483217,1729291889208,"fUST",-904.83510715,0.0002,2,"2024-10-18T22:51:29.208",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483218,1729291889217,"fUST",-1021.09276227,0.0002,2,"2024-10-18T22:51:29.217",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483219,1729291889227,"fUST",-853.41478314,0.0002,2,"2024-10-18T22:51:29.227",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483220,1729291889236,"fUST",-512.50662752,0.0002,2,"2024-10-18T22:51:29.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483221,1729291889245,"fUST",-806.50141871,0.0002,2,"2024-10-18T22:51:29.245",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483222,1729291889254,"fUST",-1095.28257883,0.0002,2,"2024-10-18T22:51:29.254",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483223,1729291889264,"fUST",-1119.46849085,0.0002,2,"2024-10-18T22:51:29.264",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483224,1729291889274,"fUST",-747.33770491,0.0002,2,"2024-10-18T22:51:29.274",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483225,1729291889283,"fUST",-668.68526269,0.0002,2,"2024-10-18T22:51:29.283",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483226,1729291889293,"fUST",-1416.77020854,0.0002,2,"2024-10-18T22:51:29.293",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483227,1729291889303,"fUST",-846.61382896,0.0002,2,"2024-10-18T22:51:29.303",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483228,1729291889312,"fUST",-1243.43643037,0.0002,2,"2024-10-18T22:51:29.312",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483229,1729291889321,"fUST",-514.96361953,0.0002,2,"2024-10-18T22:51:29.321",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483230,1729291889330,"fUST",-669.1282419,0.0002,2,"2024-10-18T22:51:29.330",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483231,1729291889340,"fUST",-673.34115354,0.0002,2,"2024-10-18T22:51:29.340",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483232,1729291889350,"fUST",-539.52370652,0.0002,2,"2024-10-18T22:51:29.350",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483233,1729291889359,"fUST",-543.19258073,0.0002,2,"2024-10-18T22:51:29.359",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483234,1729291889369,"fUST",-936.96,0.0002,2,"2024-10-18T22:51:29.369",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483235,1729291889379,"fUST",-727.08334248,0.0002,2,"2024-10-18T22:51:29.379",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483236,1729291889390,"fUST",-971.21279898,0.0002,2,"2024-10-18T22:51:29.390",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483237,1729291889400,"fUST",-5586.71518663,0.0002,2,"2024-10-18T22:51:29.400",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483238,1729291889409,"fUST",-1862.71054606,0.0002,2,"2024-10-18T22:51:29.409",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483239,1729291889418,"fUST",-550.26703777,0.0002,2,"2024-10-18T22:51:29.418",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483240,1729291889428,"fUST",-1290.50513313,0.0002,2,"2024-10-18T22:51:29.428",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483241,1729291889437,"fUST",-742.65351467,0.0002,2,"2024-10-18T22:51:29.437",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483242,1729291889446,"fUST",-1419.83157114,0.0002,2,"2024-10-18T22:51:29.446",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483243,1729291889456,"fUST",-1014.63875757,0.0002,2,"2024-10-18T22:51:29.456",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483244,1729291889467,"fUST",-505.36287114,0.0002,2,"2024-10-18T22:51:29.467",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483245,1729291889476,"fUST",-769.02088926,0.0002,2,"2024-10-18T22:51:29.476",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483246,1729291889485,"fUST",-409.11411483,0.0002,2,"2024-10-18T22:51:29.485",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483247,1729291889495,"fUST",-557.16844683,0.0002,2,"2024-10-18T22:51:29.495",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483248,1729291889504,"fUST",-1030.58798315,0.0002,2,"2024-10-18T22:51:29.504",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483249,1729291889513,"fUST",-1160.26036733,0.0002,2,"2024-10-18T22:51:29.513",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483250,1729291889522,"fUST",-994.9775752,0.0002,2,"2024-10-18T22:51:29.522",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483251,1729291889531,"fUST",-515.27797415,0.0002,2,"2024-10-18T22:51:29.531",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483252,1729291889540,"fUST",-883.67745921,0.0002,2,"2024-10-18T22:51:29.540",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483253,1729291889550,"fUST",-1048.84637933,0.0002,2,"2024-10-18T22:51:29.550",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483254,1729291889559,"fUST",-43835.90879899,0.0002,2,"2024-10-18T22:51:29.559",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483255,1729291889569,"fUST",-739.84158455,0.0002,2,"2024-10-18T22:51:29.569",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483256,1729291889579,"fUST",-1185.57877104,0.0002,2,"2024-10-18T22:51:29.579",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483257,1729291889588,"fUST",-5542.84491568,0.0002,2,"2024-10-18T22:51:29.588",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483258,1729291889597,"fUST",-535.7871593,0.0002,2,"2024-10-18T22:51:29.597",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483259,1729291889607,"fUST",-1000.0,0.0002,2,"2024-10-18T22:51:29.607",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483260,1729291889617,"fUST",-248.763763,0.00020028,2,"2024-10-18T22:51:29.617",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483261,1729291889627,"fUST",-316.620443,0.00020028,2,"2024-10-18T22:51:29.627",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483262,1729291889636,"fUST",-1105.406529,0.00020028,2,"2024-10-18T22:51:29.636",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483263,1729291889646,"fUST",-666.746809,0.00020028,2,"2024-10-18T22:51:29.646",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483264,1729291889655,"fUST",-250.0,0.00020187,2,"2024-10-18T22:51:29.655",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483265,1729291889664,"fUST",-248.763763,0.00020272,2,"2024-10-18T22:51:29.664",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483266,1729291889674,"fUST",-316.620443,0.00020272,2,"2024-10-18T22:51:29.674",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483267,1729291889684,"fUST",-1105.406529,0.00020272,2,"2024-10-18T22:51:29.684",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483268,1729291889693,"fUST",-666.746809,0.00020272,2,"2024-10-18T22:51:29.693",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483269,1729291889702,"fUST",-248.763763,0.00020516,2,"2024-10-18T22:51:29.702",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483270,1729291889711,"fUST",-316.620443,0.00020516,2,"2024-10-18T22:51:29.711",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483271,1729291889720,"fUST",-1105.406529,0.00020516,2,"2024-10-18T22:51:29.720",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483272,1729291889729,"fUST",-666.746809,0.00020516,2,"2024-10-18T22:51:29.729",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483273,1729291889739,"fUST",-256.684486,0.00020548,2,"2024-10-18T22:51:29.739",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483274,1729291889748,"fUST",-3000.0,0.00021,2,"2024-10-18T22:51:29.748",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483275,1729291889758,"fUST",-3000.0,0.0002101,2,"2024-10-18T22:51:29.758",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483276,1729291889767,"fUST",-3000.0,0.0002102,2,"2024-10-18T22:51:29.767",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483277,1729291889777,"fUST",-3000.0,0.0002103,2,"2024-10-18T22:51:29.777",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483278,1729291889786,"fUST",-3000.0,0.0002104,2,"2024-10-18T22:51:29.786",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483279,1729291889795,"fUST",-3000.0,0.0002105,2,"2024-10-18T22:51:29.795",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483280,1729291889804,"fUST",-3000.0,0.0002106,2,"2024-10-18T22:51:29.804",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483281,1729291889814,"fUST",-3000.0,0.0002107,2,"2024-10-18T22:51:29.814",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483282,1729291889823,"fUST",-3000.0,0.0002108,2,"2024-10-18T22:51:29.823",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483283,1729291889833,"fUST",-677.12611083,0.00021089,2,"2024-10-18T22:51:29.833",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483284,1729291889842,"fUST",-3000.0,0.0002109,2,"2024-10-18T22:51:29.842",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483285,1729291889851,"fUST",-3000.0,0.000211,2,"2024-10-18T22:51:29.851",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483286,1729291889860,"fUST",-3000.0,0.0002111,2,"2024-10-18T22:51:29.860",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483287,1729291889870,"fUST",-3000.0,0.0002112,2,"2024-10-18T22:51:29.870",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483288,1729291889880,"fUST",-3833.811399,0.0002113,2,"2024-10-18T22:51:29.880",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483289,1729291889889,"fUST",-1613.0,0.00021636,2,"2024-10-18T22:51:29.889",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483290,1729291889899,"fUST",-160.75037099,0.00021669,2,"2024-10-18T22:51:29.899",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483291,1729291889909,"fUST",-2500.0,0.00021917,2,"2024-10-18T22:51:29.909",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483292,1729291889918,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:29.918",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483293,1729291889928,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:29.928",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483294,1729291889938,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:29.938",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483295,1729291889947,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:29.947",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483296,1729291889956,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:29.956",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483297,1729291889966,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:29.966",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483298,1729291889976,"fUST",-560.63650463,0.00021917,2,"2024-10-18T22:51:29.976",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483299,1729291889985,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:29.985",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483300,1729291889996,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:29.996",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483301,1729291890006,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.006",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483302,1729291890015,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.015",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483303,1729291890025,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.025",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483304,1729291890035,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.035",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483305,1729291890045,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.045",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483306,1729291890054,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483307,1729291890064,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.064",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483308,1729291890074,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.074",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483309,1729291890084,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.084",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483310,1729291890094,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483311,1729291890103,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.103",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483312,1729291890113,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.113",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483313,1729291890123,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.123",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483314,1729291890133,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.133",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483315,1729291890142,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483316,1729291890152,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.152",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483317,1729291890162,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.162",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483318,1729291890171,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.171",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483319,1729291890183,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.183",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483320,1729291890192,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.192",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483321,1729291890202,"fUST",-2036.47,0.00021917,2,"2024-10-18T22:51:30.202",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483322,1729291890212,"fUST",-2036.64973184,0.00021917,2,"2024-10-18T22:51:30.212",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483323,1729291890222,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:30.222",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483324,1729291890231,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:30.231",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483325,1729291890243,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:30.243",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483326,1729291890253,"fUST",-500.0,0.00021917,2,"2024-10-18T22:51:30.253",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483327,1729291890264,"fUST",-363.5751321,0.00021917,2,"2024-10-18T22:51:30.264",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483328,1729291890274,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.274",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483329,1729291890283,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.283",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483330,1729291890293,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.293",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483331,1729291890304,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.304",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483332,1729291890314,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.314",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483333,1729291890326,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.326",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483334,1729291890336,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.336",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483335,1729291890346,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.346",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483336,1729291890357,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.357",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483337,1729291890366,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.366",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483338,1729291890375,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.375",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483339,1729291890385,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.385",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483340,1729291890395,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.395",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483341,1729291890404,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.404",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483342,1729291890413,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.413",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483343,1729291890425,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.425",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483344,1729291890436,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.436",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483345,1729291890447,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.447",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483346,1729291890456,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.456",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483347,1729291890468,"fUST",-5000.0,0.00021917,2,"2024-10-18T22:51:30.468",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483348,1729291890478,"fUST",-632.94343498,0.00021917,2,"2024-10-18T22:51:30.478",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483349,1729291890488,"fUST",-166.666666,0.00021918,2,"2024-10-18T22:51:30.488",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483350,1729291890498,"fUST",-255.64,0.00022,2,"2024-10-18T22:51:30.498",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483351,1729291890507,"fUST",-997.38,0.000224,7,"2024-10-18T22:51:30.507",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483352,1729291890517,"fUST",-166.666666,0.00022431,2,"2024-10-18T22:51:30.517",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483353,1729291890526,"fUST",-527.0,0.0002291,2,"2024-10-18T22:51:30.526",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483354,1729291890535,"fUST",-1157.0,0.0002291,2,"2024-10-18T22:51:30.535",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483355,1729291890546,"fUST",-1805.0,0.0002291,2,"2024-10-18T22:51:30.546",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483356,1729291890555,"fUST",-166.666666,0.00022944,2,"2024-10-18T22:51:30.555",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483357,1729291890565,"fUST",-221.0,0.00023,2,"2024-10-18T22:51:30.565",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483358,1729291890574,"fUST",-2496.89707295,0.00023105,2,"2024-10-18T22:51:30.574",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483359,1729291890584,"fUST",-210.5530868,0.00023261,2,"2024-10-18T22:51:30.584",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483360,1729291890593,"fUST",-210.5530868,0.00023261,2,"2024-10-18T22:51:30.593",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483361,1729291890602,"fUST",-210.5530868,0.00023261,2,"2024-10-18T22:51:30.602",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483362,1729291890612,"fUST",-414.6078501,0.00023261,2,"2024-10-18T22:51:30.612",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483363,1729291890624,"fUST",-153.0,0.00023261,2,"2024-10-18T22:51:30.624",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483364,1729291890633,"fUST",-306.0,0.00023261,2,"2024-10-18T22:51:30.633",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483365,1729291890643,"fUST",-154.030527,0.00023261,2,"2024-10-18T22:51:30.643",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483366,1729291890780,"fUST",-414.6078501,0.00023261,2,"2024-10-18T22:51:30.780",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483367,1729291890807,"fUST",-210.5530868,0.00023261,2,"2024-10-18T22:51:30.807",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483368,1729291890816,"fUST",-302.1038448,0.00023261,2,"2024-10-18T22:51:30.816",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483369,1729291890826,"fUST",-153.0,0.00023261,2,"2024-10-18T22:51:30.826",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483370,1729291890836,"fUST",-153.0,0.00023261,2,"2024-10-18T22:51:30.836",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483371,1729291890846,"fUST",-302.1038448,0.00023261,2,"2024-10-18T22:51:30.846",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483372,1729291890855,"fUST",-414.6078501,0.00023261,2,"2024-10-18T22:51:30.855",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483373,1729291890864,"fUST",-153.0,0.00023261,2,"2024-10-18T22:51:30.864",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483374,1729291890874,"fUST",-414.6078501,0.00023261,2,"2024-10-18T22:51:30.874",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483375,1729291890884,"fUST",-414.6078501,0.00023261,2,"2024-10-18T22:51:30.884",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483376,1729291890893,"fUST",-1716.85293197,0.00023287,2,"2024-10-18T22:51:30.893",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483377,1729291890903,"fUST",-221.0,0.00023288,2,"2024-10-18T22:51:30.903",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483378,1729291890913,"fUST",-166.666666,0.00023456,2,"2024-10-18T22:51:30.913",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483379,1729291890922,"fUST",-677.12611083,0.00023544,2,"2024-10-18T22:51:30.922",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483380,1729291890932,"fUST",-2258.0,0.00023711,2,"2024-10-18T22:51:30.932",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483381,1729291890941,"fUST",-166.666666,0.00023969,2,"2024-10-18T22:51:30.941",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483382,1729291890951,"fUST",-210.5530868,0.00024083,2,"2024-10-18T22:51:30.951",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483383,1729291890961,"fUST",-550.0714867,0.00024083,2,"2024-10-18T22:51:30.961",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483384,1729291890970,"fUST",-414.6078501,0.00024083,2,"2024-10-18T22:51:30.970",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483385,1729291890980,"fUST",-414.6078501,0.00024083,2,"2024-10-18T22:51:30.980",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483386,1729291890990,"fUST",-414.6078501,0.00024083,2,"2024-10-18T22:51:30.990",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483387,1729291890999,"fUST",-414.6078501,0.00024083,2,"2024-10-18T22:51:30.999",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483388,1729291891009,"fUST",-414.6078501,0.00024083,2,"2024-10-18T22:51:31.009",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483389,1729291891018,"fUST",-761.8712995,0.00024083,2,"2024-10-18T22:51:31.018",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483390,1729291891028,"fUST",-221.0,0.00024164,2,"2024-10-18T22:51:31.028",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483391,1729291891038,"fUST",-166.666666,0.00024482,2,"2024-10-18T22:51:31.038",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483392,1729291891048,"fUST",-200.0,0.00024657,2,"2024-10-18T22:51:31.048",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483393,1729291891058,"fUST",-200.0,0.00024657,2,"2024-10-18T22:51:31.058",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483394,1729291891068,"fUST",-200.0,0.00024657,2,"2024-10-18T22:51:31.068",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483395,1729291891078,"fUST",-200.0,0.00024657,2,"2024-10-18T22:51:31.078",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483396,1729291891090,"fUST",-203.03455862,0.00024657,2,"2024-10-18T22:51:31.090",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483397,1729291891099,"fUST",-500.0,0.00024657,2,"2024-10-18T22:51:31.099",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483398,1729291891109,"fUST",-500.0,0.00024657,2,"2024-10-18T22:51:31.109",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483399,1729291891119,"fUST",-500.0,0.00024657,2,"2024-10-18T22:51:31.119",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483400,1729291891128,"fUST",-1500.0,0.00024657,2,"2024-10-18T22:51:31.128",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483401,1729291891137,"fUST",-549.42642399,0.00024657,2,"2024-10-18T22:51:31.137",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483402,1729291891148,"fUST",-660.0,0.00024658,2,"2024-10-18T22:51:31.148",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483403,1729291891158,"fUST",-200.0,0.00024658,15,"2024-10-18T22:51:31.158",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483404,1729291891167,"fUST",-380.0,0.00024658,2,"2024-10-18T22:51:31.167",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483405,1729291891179,"fUST",-500.0,0.00024658,2,"2024-10-18T22:51:31.179",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483406,1729291891189,"fUST",-500.0,0.00024658,2,"2024-10-18T22:51:31.189",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483407,1729291891200,"fUST",-291.86772395,0.00024658,2,"2024-10-18T22:51:31.200",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483408,1729291891211,"fUST",-3664.19,0.000247,14,"2024-10-18T22:51:31.211",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483409,1729291891222,"fUST",-2547.07,0.000247,14,"2024-10-18T22:51:31.222",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483410,1729291891231,"fUST",-300.0,0.00025,2,"2024-10-18T22:51:31.231",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483411,1729291891241,"fUST",-300.0,0.00025,2,"2024-10-18T22:51:31.241",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483412,1729291891251,"fUST",-255.5,0.00025,2,"2024-10-18T22:51:31.251",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483413,1729291891262,"fUST",-1000.0,0.00025,2,"2024-10-18T22:51:31.262",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483414,1729291891271,"fUST",-11075.0973006,0.00025,3,"2024-10-18T22:51:31.271",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483415,1729291891281,"fUST",-303.05757821,0.00025,2,"2024-10-18T22:51:31.281",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483416,1729291891291,"fUST",-303.05454739,0.00025,2,"2024-10-18T22:51:31.291",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483417,1729291891302,"fUST",-372.298,0.0002525,9,"2024-10-18T22:51:31.302",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483418,1729291891311,"fUST",-202.75873593,0.0002525,9,"2024-10-18T22:51:31.311",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483419,1729291891321,"fUST",-303.05757821,0.0002525,2,"2024-10-18T22:51:31.321",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483420,1729291891331,"fUST",-303.05454739,0.0002525,2,"2024-10-18T22:51:31.331",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483421,1729291891340,"fUST",-225.0,0.00025373,2,"2024-10-18T22:51:31.340",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483422,1729291891350,"fUST",-303.05757821,0.000255,2,"2024-10-18T22:51:31.350",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483423,1729291891359,"fUST",-303.05454739,0.000255,2,"2024-10-18T22:51:31.359",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483424,1729291891369,"fUST",-1500.0,0.00025616,3,"2024-10-18T22:51:31.369",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483425,1729291891379,"fUST",-303.05757821,0.0002575,2,"2024-10-18T22:51:31.379",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483426,1729291891389,"fUST",-303.05454739,0.0002575,2,"2024-10-18T22:51:31.389",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483427,1729291891399,"fUST",-527.0,0.0002591,2,"2024-10-18T22:51:31.399",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483428,1729291891408,"fUST",-1157.0,0.0002591,2,"2024-10-18T22:51:31.408",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483429,1729291891418,"fUST",-1805.0,0.0002591,2,"2024-10-18T22:51:31.418",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483430,1729291891433,"fUST",-3162.0,0.00025985,2,"2024-10-18T22:51:31.433",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483431,1729291891443,"fUST",-677.12611083,0.00026,2,"2024-10-18T22:51:31.443",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483432,1729291891452,"fUST",-300.0,0.00026,2,"2024-10-18T22:51:31.452",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483433,1729291891462,"fUST",-2500.0,0.00026,2,"2024-10-18T22:51:31.462",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483434,1729291891471,"fUST",-303.05757821,0.00026,2,"2024-10-18T22:51:31.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483435,1729291891481,"fUST",-303.05454739,0.00026,2,"2024-10-18T22:51:31.481",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483436,1729291891490,"fUST",-153.0,0.00026078,2,"2024-10-18T22:51:31.490",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483437,1729291891501,"fUST",-153.0,0.00026078,2,"2024-10-18T22:51:31.501",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483438,1729291891510,"fUST",-153.0,0.00026078,2,"2024-10-18T22:51:31.510",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483439,1729291891520,"fUST",-454.58636732,0.0002625,4,"2024-10-18T22:51:31.520",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483440,1729291891531,"fUST",-454.58182109,0.0002625,4,"2024-10-18T22:51:31.531",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483441,1729291891540,"fUST",-2496.89707295,0.00026285,2,"2024-10-18T22:51:31.540",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483442,1729291891550,"fUST",-327.729617,0.00026388,2,"2024-10-18T22:51:31.550",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483443,1729291891561,"fUST",-454.58636732,0.000265,4,"2024-10-18T22:51:31.561",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483444,1729291891572,"fUST",-454.58182109,0.000265,4,"2024-10-18T22:51:31.572",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483445,1729291891582,"fUST",-1500.0,0.00026575,4,"2024-10-18T22:51:31.582",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483446,1729291891593,"fUST",-166.08,0.000266,31,"2024-10-18T22:51:31.593",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483447,1729291891603,"fUST",-250.0,0.00026676,2,"2024-10-18T22:51:31.603",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483448,1729291891612,"fUST",-454.58636732,0.0002675,4,"2024-10-18T22:51:31.612",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483449,1729291891624,"fUST",-454.58182109,0.0002675,4,"2024-10-18T22:51:31.624",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483450,1729291891634,"fUST",-3664.19,0.000268,14,"2024-10-18T22:51:31.634",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483451,1729291891643,"fUST",-2547.07,0.000269,14,"2024-10-18T22:51:31.643",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483452,1729291891652,"fUST",-300.0,0.00027,2,"2024-10-18T22:51:31.652",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483453,1729291891662,"fUST",-454.58636732,0.00027,4,"2024-10-18T22:51:31.662",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483454,1729291891674,"fUST",-454.58182109,0.00027,4,"2024-10-18T22:51:31.674",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483455,1729291891684,"fUST",-221.0,0.00027064,2,"2024-10-18T22:51:31.684",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483456,1729291891693,"fUST",-153.0,0.00027123,2,"2024-10-18T22:51:31.693",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483457,1729291891702,"fUST",-454.58636732,0.0002725,4,"2024-10-18T22:51:31.702",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483458,1729291891712,"fUST",-454.58182109,0.0002725,4,"2024-10-18T22:51:31.712",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483459,1729291891721,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:31.721",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483460,1729291891731,"fUST",-500.1993356,0.000273,30,"2024-10-18T22:51:31.731",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483461,1729291891740,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:31.740",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483462,1729291891750,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.750",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483463,1729291891760,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.760",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483464,1729291891770,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.770",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483465,1729291891779,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.779",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483466,1729291891789,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.789",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483467,1729291891799,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.799",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483468,1729291891809,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.809",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483469,1729291891818,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.818",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483470,1729291891828,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.828",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483471,1729291891837,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.837",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483472,1729291891847,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.847",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483473,1729291891857,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.857",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483474,1729291891866,"fUST",-800.0,0.000273,30,"2024-10-18T22:51:31.866",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483475,1729291891875,"fUST",-1000.0,0.000273,30,"2024-10-18T22:51:31.875",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483476,1729291891885,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.885",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483477,1729291891894,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.894",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483478,1729291891904,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.904",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483479,1729291891913,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.913",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483480,1729291891922,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.922",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483481,1729291891932,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.932",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483482,1729291891942,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.942",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483483,1729291891951,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:31.951",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483484,1729291891961,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.961",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483485,1729291891970,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.970",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483486,1729291891980,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.980",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483487,1729291891989,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:31.989",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483488,1729291891998,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:31.998",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483489,1729291892007,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.007",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483490,1729291892017,"fUST",-1600.0,0.000273,30,"2024-10-18T22:51:32.017",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483491,1729291892026,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.026",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483492,1729291892035,"fUST",-1800.0,0.000273,30,"2024-10-18T22:51:32.035",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483493,1729291892044,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.044",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483494,1729291892054,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483495,1729291892063,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.063",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483496,1729291892072,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.072",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483497,1729291892081,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.081",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483498,1729291892091,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.091",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483499,1729291892101,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.101",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483500,1729291892111,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.111",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483501,1729291892121,"fUST",-1400.0,0.000273,30,"2024-10-18T22:51:32.121",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483502,1729291892131,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.131",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483503,1729291892142,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.142",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483504,1729291892152,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.152",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483505,1729291892162,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.162",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483506,1729291892172,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.172",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483507,1729291892181,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.181",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483508,1729291892191,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.191",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483509,1729291892201,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.201",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483510,1729291892211,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.211",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483511,1729291892220,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.220",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483512,1729291892230,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.230",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483513,1729291892240,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.240",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483514,1729291892250,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.250",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483515,1729291892259,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.259",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483516,1729291892269,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.269",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483517,1729291892279,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.279",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483518,1729291892288,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.288",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483519,1729291892298,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.298",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483520,1729291892308,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.308",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483521,1729291892319,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.319",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483522,1729291892329,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.329",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483523,1729291892338,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.338",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483524,1729291892348,"fUST",-1100.0,0.000273,30,"2024-10-18T22:51:32.348",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483525,1729291892358,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.358",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483526,1729291892368,"fUST",-1500.0,0.000273,30,"2024-10-18T22:51:32.368",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483527,1729291892378,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.378",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483528,1729291892387,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.387",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483529,1729291892398,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.398",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483530,1729291892407,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.407",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483531,1729291892417,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.417",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483532,1729291892432,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.432",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483533,1729291892442,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.442",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483534,1729291892451,"fUST",-500.0,0.000273,30,"2024-10-18T22:51:32.451",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483535,1729291892461,"fUST",-700.0,0.000273,30,"2024-10-18T22:51:32.461",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483536,1729291892471,"fUST",-166.08,0.000273,31,"2024-10-18T22:51:32.471",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483537,1729291892483,"fUST",-166.08,0.000273,31,"2024-10-18T22:51:32.483",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483538,1729291892495,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.495",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483539,1729291892506,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.506",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483540,1729291892518,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.518",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483541,1729291892528,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.528",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483542,1729291892537,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.537",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483543,1729291892547,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.547",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483544,1729291892557,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.557",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483545,1729291892566,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.566",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483546,1729291892577,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.577",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483547,1729291892587,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.587",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483548,1729291892597,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.597",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483549,1729291892607,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.607",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483550,1729291892619,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.619",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483551,1729291892630,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.630",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483552,1729291892640,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.640",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483553,1729291892649,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.649",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483554,1729291892659,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.659",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483555,1729291892668,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.668",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483556,1729291892679,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.679",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483557,1729291892691,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.691",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483558,1729291892701,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.701",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483559,1729291892711,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.711",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483560,1729291892720,"fUST",-698.53,0.00027397,7,"2024-10-18T22:51:32.720",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483561,1729291892734,"fUST",-698.64273329,0.00027397,7,"2024-10-18T22:51:32.734",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483562,1729291892744,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.744",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483563,1729291892753,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.753",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483564,1729291892763,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.763",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483565,1729291892772,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.772",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483566,1729291892781,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.781",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483567,1729291892790,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.790",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483568,1729291892801,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.801",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483569,1729291892810,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.810",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483570,1729291892820,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.820",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483571,1729291892830,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.830",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483572,1729291892840,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.840",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483573,1729291892849,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.849",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483574,1729291892859,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.859",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483575,1729291892869,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.869",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483576,1729291892878,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.878",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483577,1729291892888,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.888",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483578,1729291892897,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.897",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483579,1729291892907,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.907",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483580,1729291892916,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.916",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483581,1729291892928,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.928",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483582,1729291892938,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.938",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483583,1729291892947,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.947",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483584,1729291892956,"fUST",-1262.17,0.00027397,2,"2024-10-18T22:51:32.956",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483585,1729291892966,"fUST",-1262.31131132,0.00027397,2,"2024-10-18T22:51:32.966",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483586,1729291892976,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:32.976",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483587,1729291892994,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:32.994",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483588,1729291893004,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.004",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483589,1729291893014,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.014",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483590,1729291893024,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.024",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483591,1729291893035,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.035",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483592,1729291893044,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.044",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483593,1729291893054,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.054",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483594,1729291893064,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.064",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483595,1729291893073,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.073",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483596,1729291893084,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.084",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483597,1729291893094,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.094",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483598,1729291893104,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.104",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483599,1729291893114,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.114",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483600,1729291893123,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.123",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483601,1729291893133,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.133",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483602,1729291893143,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.143",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483603,1729291893154,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.154",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483604,1729291893163,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.163",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483605,1729291893174,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.174",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483606,1729291893184,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.184",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483607,1729291893193,"fUST",-1000.0,0.00027397,2,"2024-10-18T22:51:33.193",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483608,1729291893203,"fUST",-251.03390587,0.00027397,2,"2024-10-18T22:51:33.203",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483609,1729291893214,"fUST",-1500.0,0.00027534,5,"2024-10-18T22:51:33.214",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483610,1729291893224,"fUST",-151.0,0.00027893,3,"2024-10-18T22:51:33.224",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483611,1729291893236,"fUST",-210.4166343,0.00027945,2,"2024-10-18T22:51:33.236",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483612,1729291893245,"fUST",-300.0,0.00028,2,"2024-10-18T22:51:33.245",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483613,1729291893256,"fUST",-160.0,0.00028,2,"2024-10-18T22:51:33.256",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483614,1729291893267,"fUST",-166.08,0.00028,31,"2024-10-18T22:51:33.267",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483615,1729291893278,"fUST",-166.08,0.00028,31,"2024-10-18T22:51:33.278",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483616,1729291893288,"fUST",-1063.5170964,0.00028025,2,"2024-10-18T22:51:33.288",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483617,1729291893298,"fUST",-677.12611083,0.00028455,2,"2024-10-18T22:51:33.298",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483618,1729291893310,"fUST",-1644.0,0.00028477,2,"2024-10-18T22:51:33.310",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483619,1729291893320,"fUST",-1500.0,0.00028493,6,"2024-10-18T22:51:33.320",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483620,1729291893332,"fUST",-1063.5170964,0.00028525,2,"2024-10-18T22:51:33.332",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483621,1729291893342,"fUST",-302.1038448,0.00028547,2,"2024-10-18T22:51:33.342",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483622,1729291893351,"fUST",-831.15,0.000287,14,"2024-10-18T22:51:33.351",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483623,1729291893362,"fUST",-166.08,0.000287,31,"2024-10-18T22:51:33.362",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483624,1729291893373,"fUST",-166.08,0.000287,31,"2024-10-18T22:51:33.373",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483625,1729291893382,"fUST",-221.0,0.00028756,2,"2024-10-18T22:51:33.382",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483626,1729291893392,"fUST",-600.0,0.000288,2,"2024-10-18T22:51:33.392",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483627,1729291893402,"fUST",-2547.07,0.000288,30,"2024-10-18T22:51:33.402",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483628,1729291893413,"fUST",-527.0,0.0002891,2,"2024-10-18T22:51:33.413",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483629,1729291893425,"fUST",-1137.0,0.0002891,2,"2024-10-18T22:51:33.425",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483630,1729291893435,"fUST",-1805.0,0.0002891,2,"2024-10-18T22:51:33.435",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483631,1729291893445,"fUST",-151.0,0.00028947,4,"2024-10-18T22:51:33.445",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483632,1729291893455,"fUST",-221.0,0.00028997,2,"2024-10-18T22:51:33.455",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483633,1729291893465,"fUST",-300.0,0.00029,2,"2024-10-18T22:51:33.465",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483634,1729291893475,"fUST",-1000.0,0.00029,2,"2024-10-18T22:51:33.475",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483635,1729291893485,"fUST",-1063.5170964,0.00029025,2,"2024-10-18T22:51:33.485",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483636,1729291893495,"fUST",-600.0,0.000291,2,"2024-10-18T22:51:33.495",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483637,1729291893505,"fUST",-2512.36,0.0002927,30,"2024-10-18T22:51:33.505",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483638,1729291893516,"fUST",-363.5609104,0.00029342,2,"2024-10-18T22:51:33.516",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483639,1729291893526,"fUST",-166.08,0.000294,31,"2024-10-18T22:51:33.526",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483640,1729291893536,"fUST",-166.08,0.000294,31,"2024-10-18T22:51:33.536",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483641,1729291893545,"fUST",-166.08,0.000294,31,"2024-10-18T22:51:33.545",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483642,1729291893555,"fUST",-600.0,0.000294,2,"2024-10-18T22:51:33.555",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483643,1729291893566,"fUST",-1500.0,0.00029452,7,"2024-10-18T22:51:33.566",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483644,1729291893575,"fUST",-2496.89707295,0.00029464,2,"2024-10-18T22:51:33.575",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483645,1729291893584,"fUST",-1002.0,0.000295,30,"2024-10-18T22:51:33.584",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483646,1729291893593,"fUST",-153.77835453,0.000295,30,"2024-10-18T22:51:33.593",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483647,1729291893603,"fUST",-1063.5170964,0.00029525,2,"2024-10-18T22:51:33.603",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483648,1729291893614,"fUST",-1017.0052975,0.00029554,2,"2024-10-18T22:51:33.614",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483649,1729291893625,"fUST",-600.0,0.000297,2,"2024-10-18T22:51:33.625",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483650,1729291893634,"fUST",-80186.16963057,0.0002999,2,"2024-10-18T22:51:33.634",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483651,1729291893644,"fUST",-179454.47169866,0.0003,7,"2024-10-18T22:51:33.644",0.00035769999999999997,61.75,0.9909935813165324,356240677.9582246]
[340483705,1729293032054,"fUST",-473.16630809,0.00013698,2,"2024-10-18T23:10:32.054",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483817,1729293039875,"fUST",-96.01369191,0.00013698,2,"2024-10-18T23:10:39.875",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483819,1729293039885,"fUST",-500.0,0.00013698,2,"2024-10-18T23:10:39.885",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483820,1729293039894,"fUST",-500.0,0.00013698,2,"2024-10-18T23:10:39.894",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483821,1729293039904,"fUST",-250.0,0.00013699,2,"2024-10-18T23:10:39.904",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483822,1729293039914,"fUST",-569.18,0.00013972,2,"2024-10-18T23:10:39.914",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483823,1729293039923,"fUST",-500.0,0.00013972,2,"2024-10-18T23:10:39.923",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483824,1729293039932,"fUST",-391.93519331,0.00013972,2,"2024-10-18T23:10:39.932",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483825,1729293039942,"fUST",-569.18,0.00014246,2,"2024-10-18T23:10:39.942",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483826,1729293039952,"fUST",-500.0,0.00014246,2,"2024-10-18T23:10:39.952",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483827,1729293039964,"fUST",-569.18,0.0001452,2,"2024-10-18T23:10:39.964",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483828,1729293039974,"fUST",-500.0,0.0001452,2,"2024-10-18T23:10:39.974",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483829,1729293039983,"fUST",-569.18,0.00014794,2,"2024-10-18T23:10:39.983",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483830,1729293039992,"fUST",-500.0,0.00014794,2,"2024-10-18T23:10:39.992",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483831,1729293040002,"fUST",-569.18,0.00015068,2,"2024-10-18T23:10:40.002",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483832,1729293040012,"fUST",-500.0,0.00015068,2,"2024-10-18T23:10:40.012",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483833,1729293040022,"fUST",-569.18,0.00015342,2,"2024-10-18T23:10:40.022",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483834,1729293040031,"fUST",-500.0,0.00015342,2,"2024-10-18T23:10:40.031",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483835,1729293040041,"fUST",-527.0,0.00015541,2,"2024-10-18T23:10:40.041",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483836,1729293040050,"fUST",-1643.525,0.00015541,2,"2024-10-18T23:10:40.050",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483837,1729293040059,"fUST",-549.16160332,0.00015615,2,"2024-10-18T23:10:40.059",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483838,1729293040068,"fUST",-500.0,0.00015615,2,"2024-10-18T23:10:40.068",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483839,1729293040077,"fUST",-500.0,0.00015615,2,"2024-10-18T23:10:40.077",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483840,1729293040087,"fUST",-595.65,0.00015615,2,"2024-10-18T23:10:40.087",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483841,1729293040096,"fUST",-500.0,0.00015615,2,"2024-10-18T23:10:40.096",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483842,1729293040105,"fUST",-500.0,0.00015615,2,"2024-10-18T23:10:40.105",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483843,1729293040114,"fUST",-500.0,0.00015615,2,"2024-10-18T23:10:40.114",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483844,1729293040123,"fUST",-500.0,0.00015615,2,"2024-10-18T23:10:40.123",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483845,1729293040133,"fUST",-526.74,0.00015615,2,"2024-10-18T23:10:40.133",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483846,1729293040142,"fUST",-555.51498041,0.00015615,2,"2024-10-18T23:10:40.142",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483847,1729293040152,"fUST",-500.0,0.00015615,2,"2024-10-18T23:10:40.152",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483848,1729293040161,"fUST",-569.18,0.00015616,2,"2024-10-18T23:10:40.161",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483849,1729293040170,"fUST",-500.0,0.00015616,2,"2024-10-18T23:10:40.170",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483850,1729293040179,"fUST",-500.0,0.00015889,2,"2024-10-18T23:10:40.179",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483851,1729293040189,"fUST",-500.0,0.00015889,2,"2024-10-18T23:10:40.189",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483852,1729293040198,"fUST",-595.65,0.00015889,2,"2024-10-18T23:10:40.198",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483853,1729293040211,"fUST",-500.0,0.00015889,2,"2024-10-18T23:10:40.211",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483854,1729293040221,"fUST",-500.0,0.00015889,2,"2024-10-18T23:10:40.221",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483855,1729293040230,"fUST",-500.0,0.00015889,2,"2024-10-18T23:10:40.230",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483856,1729293040239,"fUST",-500.0,0.00015889,2,"2024-10-18T23:10:40.239",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483857,1729293040248,"fUST",-500.0,0.00015889,2,"2024-10-18T23:10:40.248",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483858,1729293040257,"fUST",-569.18,0.0001589,2,"2024-10-18T23:10:40.257",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483859,1729293040267,"fUST",-500.0,0.0001589,2,"2024-10-18T23:10:40.267",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483860,1729293040276,"fUST",-624.22426829,0.00016063,2,"2024-10-18T23:10:40.276",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483861,1729293040285,"fUST",-500.0,0.00016163,2,"2024-10-18T23:10:40.285",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483862,1729293040295,"fUST",-500.0,0.00016163,2,"2024-10-18T23:10:40.295",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483863,1729293040304,"fUST",-595.65,0.00016163,2,"2024-10-18T23:10:40.304",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483864,1729293040314,"fUST",-500.0,0.00016163,2,"2024-10-18T23:10:40.314",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483865,1729293040324,"fUST",-500.0,0.00016163,2,"2024-10-18T23:10:40.324",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483866,1729293040334,"fUST",-153.79,0.00016163,2,"2024-10-18T23:10:40.334",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483867,1729293040343,"fUST",-500.0,0.00016163,2,"2024-10-18T23:10:40.343",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483868,1729293040352,"fUST",-500.0,0.00016163,2,"2024-10-18T23:10:40.352",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483869,1729293040362,"fUST",-569.18,0.00016164,2,"2024-10-18T23:10:40.362",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483870,1729293040371,"fUST",-500.0,0.00016164,2,"2024-10-18T23:10:40.371",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483871,1729293040381,"fUST",-500.0,0.00016437,2,"2024-10-18T23:10:40.381",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483872,1729293040395,"fUST",-500.0,0.00016437,2,"2024-10-18T23:10:40.395",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483873,1729293040405,"fUST",-595.65,0.00016437,2,"2024-10-18T23:10:40.405",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483874,1729293040416,"fUST",-543.97929527,0.00016437,2,"2024-10-18T23:10:40.416",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483875,1729293040427,"fUST",-500.0,0.00016437,2,"2024-10-18T23:10:40.427",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483876,1729293040437,"fUST",-500.0,0.00016437,2,"2024-10-18T23:10:40.437",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483877,1729293040447,"fUST",-467.77313466,0.00016437,2,"2024-10-18T23:10:40.447",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483878,1729293040459,"fUST",-569.18,0.00016438,2,"2024-10-18T23:10:40.459",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483879,1729293040470,"fUST",-500.0,0.00016438,2,"2024-10-18T23:10:40.470",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483880,1729293040481,"fUST",-500.0,0.00016711,2,"2024-10-18T23:10:40.481",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483881,1729293040491,"fUST",-500.0,0.00016711,2,"2024-10-18T23:10:40.491",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483882,1729293040503,"fUST",-595.65,0.00016711,2,"2024-10-18T23:10:40.503",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483883,1729293040513,"fUST",-500.0,0.00016711,2,"2024-10-18T23:10:40.513",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483884,1729293040524,"fUST",-500.0,0.00016711,2,"2024-10-18T23:10:40.524",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483885,1729293040536,"fUST",-569.18,0.00016712,2,"2024-10-18T23:10:40.536",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483886,1729293040546,"fUST",-500.0,0.00016712,2,"2024-10-18T23:10:40.546",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483887,1729293040557,"fUST",-500.0,0.00016985,2,"2024-10-18T23:10:40.557",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483888,1729293040567,"fUST",-619.33136857,0.00016985,2,"2024-10-18T23:10:40.567",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483889,1729293040578,"fUST",-595.65,0.00016985,2,"2024-10-18T23:10:40.578",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483890,1729293040587,"fUST",-500.0,0.00016985,2,"2024-10-18T23:10:40.587",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483891,1729293040597,"fUST",-500.0,0.00016985,2,"2024-10-18T23:10:40.597",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483892,1729293040609,"fUST",-569.18,0.00016986,2,"2024-10-18T23:10:40.609",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483893,1729293040619,"fUST",-500.0,0.00016986,2,"2024-10-18T23:10:40.619",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483894,1729293040630,"fUST",-500.0,0.00017259,2,"2024-10-18T23:10:40.630",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483895,1729293040641,"fUST",-595.65,0.00017259,2,"2024-10-18T23:10:40.641",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483896,1729293040652,"fUST",-500.0,0.00017259,2,"2024-10-18T23:10:40.652",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483897,1729293040662,"fUST",-500.0,0.00017259,2,"2024-10-18T23:10:40.662",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483898,1729293040675,"fUST",-569.18,0.0001726,2,"2024-10-18T23:10:40.675",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483899,1729293040685,"fUST",-500.0,0.0001726,2,"2024-10-18T23:10:40.685",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483900,1729293040697,"fUST",-500.0,0.00017533,2,"2024-10-18T23:10:40.697",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483901,1729293040706,"fUST",-595.65,0.00017533,2,"2024-10-18T23:10:40.706",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483902,1729293040716,"fUST",-500.0,0.00017533,2,"2024-10-18T23:10:40.716",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483903,1729293040726,"fUST",-500.0,0.00017533,2,"2024-10-18T23:10:40.726",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483904,1729293040735,"fUST",-569.18,0.00017534,2,"2024-10-18T23:10:40.735",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483905,1729293040745,"fUST",-500.0,0.00017534,2,"2024-10-18T23:10:40.745",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483906,1729293040756,"fUST",-500.0,0.00017807,2,"2024-10-18T23:10:40.756",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483907,1729293040768,"fUST",-595.65,0.00017807,2,"2024-10-18T23:10:40.768",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483908,1729293040777,"fUST",-500.0,0.00017807,2,"2024-10-18T23:10:40.777",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483909,1729293040787,"fUST",-500.0,0.00017807,2,"2024-10-18T23:10:40.787",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483910,1729293040797,"fUST",-569.18,0.00017808,2,"2024-10-18T23:10:40.797",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483911,1729293040807,"fUST",-500.0,0.00017808,2,"2024-10-18T23:10:40.807",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483912,1729293040816,"fUST",-500.0,0.00018081,2,"2024-10-18T23:10:40.816",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483913,1729293040825,"fUST",-595.65,0.00018081,2,"2024-10-18T23:10:40.825",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483914,1729293040834,"fUST",-356.44722802,0.00018081,2,"2024-10-18T23:10:40.834",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483915,1729293040843,"fUST",-500.0,0.00018081,2,"2024-10-18T23:10:40.843",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483916,1729293040853,"fUST",-569.18,0.00018082,2,"2024-10-18T23:10:40.853",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483917,1729293040862,"fUST",-464.03168417,0.00018082,2,"2024-10-18T23:10:40.862",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483918,1729293040873,"fUST",-500.0,0.00018355,2,"2024-10-18T23:10:40.873",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483919,1729293040882,"fUST",-595.65,0.00018355,2,"2024-10-18T23:10:40.882",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483920,1729293040892,"fUST",-500.0,0.00018355,2,"2024-10-18T23:10:40.892",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483921,1729293040903,"fUST",-569.18,0.00018356,2,"2024-10-18T23:10:40.903",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483922,1729293040912,"fUST",-501.0,0.00018541,2,"2024-10-18T23:10:40.912",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483923,1729293040922,"fUST",-500.0,0.00018629,2,"2024-10-18T23:10:40.922",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483924,1729293041094,"fUST",-595.65,0.00018629,2,"2024-10-18T23:10:41.094",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483925,1729293041141,"fUST",-500.0,0.00018629,2,"2024-10-18T23:10:41.141",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483926,1729293041151,"fUST",-569.18,0.0001863,2,"2024-10-18T23:10:41.151",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483927,1729293041160,"fUST",-624.22426823,0.00018835,2,"2024-10-18T23:10:41.160",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483928,1729293041171,"fUST",-500.0,0.00018903,2,"2024-10-18T23:10:41.171",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483929,1729293041183,"fUST",-595.65,0.00018903,2,"2024-10-18T23:10:41.183",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483930,1729293041193,"fUST",-500.0,0.00018903,2,"2024-10-18T23:10:41.193",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483931,1729293041204,"fUST",-569.18,0.00018904,2,"2024-10-18T23:10:41.204",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483932,1729293041216,"fUST",-555.37741256,0.00019177,2,"2024-10-18T23:10:41.216",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483933,1729293041227,"fUST",-595.65,0.00019177,2,"2024-10-18T23:10:41.227",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483934,1729293041237,"fUST",-500.0,0.00019177,2,"2024-10-18T23:10:41.237",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483935,1729293041246,"fUST",-569.18,0.00019178,2,"2024-10-18T23:10:41.246",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483936,1729293041256,"fUST",-153.0,0.00019178,2,"2024-10-18T23:10:41.256",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483937,1729293041265,"fUST",-294.956655,0.00019178,2,"2024-10-18T23:10:41.265",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483938,1729293041274,"fUST",-595.65,0.00019451,2,"2024-10-18T23:10:41.274",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483939,1729293041283,"fUST",-500.0,0.00019451,2,"2024-10-18T23:10:41.283",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483940,1729293041295,"fUST",-569.18,0.00019452,2,"2024-10-18T23:10:41.295",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483941,1729293041305,"fUST",-595.65,0.00019725,2,"2024-10-18T23:10:41.305",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483942,1729293041315,"fUST",-500.0,0.00019725,2,"2024-10-18T23:10:41.315",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483943,1729293041325,"fUST",-569.18,0.00019726,2,"2024-10-18T23:10:41.325",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483944,1729293041335,"fUST",-595.65,0.00019999,2,"2024-10-18T23:10:41.335",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483945,1729293041344,"fUST",-500.0,0.00019999,2,"2024-10-18T23:10:41.344",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483946,1729293041355,"fUST",-569.40214064,0.0002,2,"2024-10-18T23:10:41.355",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483947,1729293041365,"fUST",-250.0,0.00020187,2,"2024-10-18T23:10:41.365",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483948,1729293041375,"fUST",-595.65,0.00020273,2,"2024-10-18T23:10:41.375",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483949,1729293041389,"fUST",-500.0,0.00020273,2,"2024-10-18T23:10:41.389",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483950,1729293041400,"fUST",-595.65,0.00020547,2,"2024-10-18T23:10:41.400",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483951,1729293041409,"fUST",-500.0,0.00020547,2,"2024-10-18T23:10:41.409",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483952,1729293041420,"fUST",-595.65,0.00020821,2,"2024-10-18T23:10:41.420",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483953,1729293041433,"fUST",-500.0,0.00020821,2,"2024-10-18T23:10:41.433",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483954,1729293041442,"fUST",-595.65,0.00021095,2,"2024-10-18T23:10:41.442",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483955,1729293041452,"fUST",-500.0,0.00021095,2,"2024-10-18T23:10:41.452",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483956,1729293041466,"fUST",-595.65,0.00021369,2,"2024-10-18T23:10:41.466",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483957,1729293041476,"fUST",-408.25391956,0.00021369,2,"2024-10-18T23:10:41.476",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483958,1729293041487,"fUST",-500.0,0.0002142,2,"2024-10-18T23:10:41.487",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483959,1729293041497,"fUST",-624.22426823,0.00021606,2,"2024-10-18T23:10:41.497",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483960,1729293041507,"fUST",-595.65,0.00021643,2,"2024-10-18T23:10:41.507",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483961,1729293041518,"fUST",-595.75019581,0.00021916,2,"2024-10-18T23:10:41.518",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483962,1729293041529,"fUST",-166.666666,0.00021918,2,"2024-10-18T23:10:41.529",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483963,1729293041540,"fUST",-349.08,0.000224,7,"2024-10-18T23:10:41.540",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483964,1729293041549,"fUST",-166.666666,0.00022431,2,"2024-10-18T23:10:41.549",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483965,1729293041559,"fUST",-166.666666,0.00022944,2,"2024-10-18T23:10:41.559",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483966,1729293041567,"fUST",-166.666666,0.00023456,2,"2024-10-18T23:10:41.567",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483967,1729293041577,"fUST",-166.666666,0.00023969,2,"2024-10-18T23:10:41.577",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483968,1729293041587,"fUST",-624.22426823,0.00024378,2,"2024-10-18T23:10:41.587",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483969,1729293041596,"fUST",-166.666666,0.00024482,2,"2024-10-18T23:10:41.596",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483970,1729293041605,"fUST",-1500.0,0.00024657,2,"2024-10-18T23:10:41.605",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483971,1729293041616,"fUST",-660.0,0.00024658,2,"2024-10-18T23:10:41.616",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483972,1729293041626,"fUST",-300.0,0.00025,2,"2024-10-18T23:10:41.626",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483973,1729293041636,"fUST",-300.0,0.00025,2,"2024-10-18T23:10:41.636",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483974,1729293041645,"fUST",-255.5,0.00025,2,"2024-10-18T23:10:41.645",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483975,1729293041654,"fUST",-160.75037099,0.0002503,2,"2024-10-18T23:10:41.654",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483976,1729293041664,"fUST",-1500.0,0.00025616,3,"2024-10-18T23:10:41.664",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483977,1729293041673,"fUST",-300.0,0.00026,2,"2024-10-18T23:10:41.673",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483978,1729293041682,"fUST",-294.956655,0.00026388,2,"2024-10-18T23:10:41.682",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483979,1729293041691,"fUST",-1500.0,0.00026575,4,"2024-10-18T23:10:41.691",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483980,1729293041700,"fUST",-250.0,0.00026676,2,"2024-10-18T23:10:41.700",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483981,1729293041710,"fUST",-297.838,0.000269,14,"2024-10-18T23:10:41.710",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483982,1729293041719,"fUST",-300.0,0.00027,2,"2024-10-18T23:10:41.719",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483983,1729293041729,"fUST",-624.22426823,0.0002715,2,"2024-10-18T23:10:41.729",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483984,1729293041738,"fUST",-840.68866587,0.00027173,14,"2024-10-18T23:10:41.738",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483985,1729293041747,"fUST",-1500.0,0.00027534,5,"2024-10-18T23:10:41.747",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483986,1729293041756,"fUST",-300.0,0.00028,2,"2024-10-18T23:10:41.756",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483987,1729293041765,"fUST",-1500.0,0.00028493,6,"2024-10-18T23:10:41.765",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483988,1729293041774,"fUST",-500.0,0.000285,2,"2024-10-18T23:10:41.774",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483989,1729293041784,"fUST",-290.9,0.000286,14,"2024-10-18T23:10:41.784",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483990,1729293041793,"fUST",-1154.24446238,0.000288,2,"2024-10-18T23:10:41.793",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483991,1729293041804,"fUST",-186.48903206,0.00028975,30,"2024-10-18T23:10:41.804",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483992,1729293041814,"fUST",-300.0,0.00029,2,"2024-10-18T23:10:41.814",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483993,1729293041824,"fUST",-563.517097,0.00029,2,"2024-10-18T23:10:41.824",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483994,1729293041836,"fUST",-173.47,0.00029432,3,"2024-10-18T23:10:41.836",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483995,1729293041847,"fUST",-693.86,0.00029442,3,"2024-10-18T23:10:41.847",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483996,1729293041858,"fUST",-346.93,0.00029442,3,"2024-10-18T23:10:41.858",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483997,1729293041868,"fUST",-1500.0,0.00029452,7,"2024-10-18T23:10:41.868",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483998,1729293041879,"fUST",-308.8244125,0.00029562,2,"2024-10-18T23:10:41.879",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340483999,1729293041890,"fUST",-60725.1,0.00029641,10,"2024-10-18T23:10:41.890",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484000,1729293041901,"fUST",-500.0,0.0002965,2,"2024-10-18T23:10:41.901",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484001,1729293041912,"fUST",-153.69155306,0.0002965,2,"2024-10-18T23:10:41.912",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484002,1729293041922,"fUST",-500.0,0.0002965,2,"2024-10-18T23:10:41.922",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484003,1729293041932,"fUST",-613.99126276,0.0002965,2,"2024-10-18T23:10:41.932",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484004,1729293041942,"fUST",-72870.12,0.00029651,10,"2024-10-18T23:10:41.942",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484005,1729293041953,"fUST",-41740.46,0.00029661,10,"2024-10-18T23:10:41.953",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484006,1729293041963,"fUST",-532.03,0.00029681,3,"2024-10-18T23:10:41.963",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484007,1729293041974,"fUST",-177.33,0.00029691,3,"2024-10-18T23:10:41.974",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484008,1729293041984,"fUST",-875.08,0.00029701,3,"2024-10-18T23:10:41.984",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484009,1729293041993,"fUST",-757.63636849,0.00029731,8,"2024-10-18T23:10:41.993",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484010,1729293042002,"fUST",-757.64394553,0.00029731,8,"2024-10-18T23:10:42.002",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484011,1729293042013,"fUST",-46644.8861247,0.0002981,4,"2024-10-18T23:10:42.013",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484012,1729293042023,"fUST",-749.8166324,0.0002981,4,"2024-10-18T23:10:42.023",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484013,1729293042034,"fUST",-23322.4430624,0.0002982,4,"2024-10-18T23:10:42.034",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484014,1729293042044,"fUST",-374.9083162,0.0002982,4,"2024-10-18T23:10:42.044",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484015,1729293042054,"fUST",-527.22492612,0.0002982,5,"2024-10-18T23:10:42.054",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484016,1729293042063,"fUST",-203.13783333,0.000299,2,"2024-10-18T23:10:42.063",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484017,1729293042073,"fUST",-23322.4430624,0.0002991,4,"2024-10-18T23:10:42.073",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484018,1729293042084,"fUST",-374.9083162,0.0002991,4,"2024-10-18T23:10:42.084",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484019,1729293042095,"fUST",-624.22426823,0.00029922,2,"2024-10-18T23:10:42.095",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484020,1729293042106,"fUST",-14661.76712683,0.0002994,4,"2024-10-18T23:10:42.106",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484066,1729293046062,"fUST",-500.0,0.00015615,2,"2024-10-18T23:10:46.062",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484067,1729293046071,"fUST",-276.55286853,0.00015889,2,"2024-10-18T23:10:46.071",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484102,1729294232184,"fUST",-166.02456668,0.00010859,2,"2024-10-18T23:30:32.184",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484103,1729294232195,"fUST",-300.0,0.00010958,2,"2024-10-18T23:30:32.195",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484104,1729294232206,"fUST",-776.93,0.00010959,2,"2024-10-18T23:30:32.206",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484105,1729294232216,"fUST",-776.93,0.00010959,2,"2024-10-18T23:30:32.216",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484106,1729294232227,"fUST",-517.95,0.00010959,2,"2024-10-18T23:30:32.227",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484107,1729294232237,"fUST",-166.02456666,0.00011731,2,"2024-10-18T23:30:32.237",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484108,1729294232247,"fUST",-300.0,0.00012563,2,"2024-10-18T23:30:32.247",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484109,1729294232257,"fUST",-7994.7774523,0.00012564,2,"2024-10-18T23:30:32.257",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484110,1729294232267,"fUST",-166.02456666,0.00012602,2,"2024-10-18T23:30:32.267",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484111,1729294232276,"fUST",-1139.7706436,0.00012702,2,"2024-10-18T23:30:32.276",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484113,1729294232287,"fUST",-256.684486,0.00013699,2,"2024-10-18T23:30:32.287",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484115,1729294232297,"fUST",-1233.126453,0.00013699,2,"2024-10-18T23:30:32.297",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484117,1729294232307,"fUST",-250.0,0.00013699,2,"2024-10-18T23:30:32.307",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484119,1729294232316,"fUST",-166.366708,0.00013742,2,"2024-10-18T23:30:32.316",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484122,1729294232335,"fUST",-6720.7327073,0.00013748,2,"2024-10-18T23:30:32.335",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484124,1729294232346,"fUST",-420.0,0.00013783,2,"2024-10-18T23:30:32.346",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484125,1729294232356,"fUST",-166.366708,0.00013807,2,"2024-10-18T23:30:32.356",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484126,1729294232365,"fUST",-166.366708,0.00013872,2,"2024-10-18T23:30:32.365",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484127,1729294232375,"fUST",-166.366708,0.00013937,2,"2024-10-18T23:30:32.375",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484128,1729294232385,"fUST",-166.366708,0.00014002,2,"2024-10-18T23:30:32.385",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484129,1729294232394,"fUST",-166.366708,0.00014067,2,"2024-10-18T23:30:32.394",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484130,1729294232405,"fUST",-166.366708,0.00014132,2,"2024-10-18T23:30:32.405",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484131,1729294232415,"fUST",-166.366708,0.00014197,2,"2024-10-18T23:30:32.415",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484132,1729294232425,"fUST",-166.366708,0.00014262,2,"2024-10-18T23:30:32.425",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484133,1729294232435,"fUST",-166.366708,0.00014327,2,"2024-10-18T23:30:32.435",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484134,1729294232444,"fUST",-1233.126453,0.00014384,2,"2024-10-18T23:30:32.444",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484135,1729294232454,"fUST",-166.366708,0.00014392,2,"2024-10-18T23:30:32.454",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484136,1729294232464,"fUST",-166.366708,0.00014458,2,"2024-10-18T23:30:32.464",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484137,1729294232474,"fUST",-268.46,0.000148,2,"2024-10-18T23:30:32.474",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484138,1729294232485,"fUST",-11388.02600106,0.00014999,2,"2024-10-18T23:30:32.485",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484144,1729294238291,"fUST",-545.05576626,0.00014999,2,"2024-10-18T23:30:38.291",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484145,1729294238406,"fUST",-1908.21871739,0.00014999,2,"2024-10-18T23:30:38.406",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484146,1729294238418,"fUST",-1950.0,0.00014999,2,"2024-10-18T23:30:38.418",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484147,1729294238476,"fUST",-35821.91374975,0.00014999,2,"2024-10-18T23:30:38.476",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484148,1729294238486,"fUST",-4754.0606597,0.00015,5,"2024-10-18T23:30:38.486",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484149,1729294238498,"fUST",-179.33236253,0.00015056,2,"2024-10-18T23:30:38.498",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484150,1729294238508,"fUST",-2734.3036074,0.00015057,2,"2024-10-18T23:30:38.508",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484242,1729295432214,"fUST",-300.0,0.00010958,2,"2024-10-18T23:50:32.214",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484243,1729295432224,"fUST",-300.0,0.00010958,2,"2024-10-18T23:50:32.224",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484244,1729295432234,"fUST",-529.04,0.00010959,2,"2024-10-18T23:50:32.234",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484245,1729295432244,"fUST",-440.87,0.00010959,2,"2024-10-18T23:50:32.244",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484246,1729295432254,"fUST",-367.39,0.00010959,2,"2024-10-18T23:50:32.254",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484247,1729295432264,"fUST",-306.16,0.00010959,2,"2024-10-18T23:50:32.264",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484248,1729295432275,"fUST",-255.13,0.00010959,2,"2024-10-18T23:50:32.275",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484249,1729295432285,"fUST",-212.61,0.00010959,2,"2024-10-18T23:50:32.285",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484250,1729295432296,"fUST",-177.18,0.00010959,2,"2024-10-18T23:50:32.296",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484251,1729295432307,"fUST",-885.91,0.00010959,2,"2024-10-18T23:50:32.307",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484252,1729295432318,"fUST",-420.0,0.00012042,2,"2024-10-18T23:50:32.318",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484253,1729295432330,"fUST",-587.0,0.00013233,2,"2024-10-18T23:50:32.330",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484254,1729295432341,"fUST",-1340.8111617,0.00013318,2,"2024-10-18T23:50:32.341",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484255,1729295432351,"fUST",-250.0,0.00013699,2,"2024-10-18T23:50:32.351",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484256,1729295432361,"fUST",-503.339254,0.00013699,2,"2024-10-18T23:50:32.361",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484257,1729295432370,"fUST",-503.339254,0.00014384,2,"2024-10-18T23:50:32.370",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484258,1729295432381,"fUST",-823.0,0.00014543,2,"2024-10-18T23:50:32.381",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484259,1729295432392,"fUST",-241.61,0.000149,2,"2024-10-18T23:50:32.392",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484260,1729295432402,"fUST",-162.10960189,0.00014938,2,"2024-10-18T23:50:32.402",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484261,1729295432417,"fUST",-1395.83274792,0.00014947,2,"2024-10-18T23:50:32.417",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484263,1729295432433,"fUST",-870.56136229,0.00014947,2,"2024-10-18T23:50:32.433",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484264,1729295432444,"fUST",-589.09971645,0.00014955,2,"2024-10-18T23:50:32.444",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484265,1729295432454,"fUST",-246.17090711,0.00015037,2,"2024-10-18T23:50:32.454",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484268,1729295438595,"fUST",-253.82909289,0.00015037,2,"2024-10-18T23:50:38.595",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484269,1729295438606,"fUST",-224.41766045,0.00015037,2,"2024-10-18T23:50:38.606",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484270,1729295438616,"fUST",-172.54548005,0.00015037,2,"2024-10-18T23:50:38.616",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484271,1729295438625,"fUST",-107418.28043381,0.00015037,2,"2024-10-18T23:50:38.625",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484272,1729295438640,"fUST",-136392.81163096,0.00015037,2,"2024-10-18T23:50:38.640",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484273,1729295438654,"fUST",-133294.67122123,0.00015037,2,"2024-10-18T23:50:38.654",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484274,1729295438667,"fUST",-613.72617954,0.00015037,2,"2024-10-18T23:50:38.667",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484275,1729295438678,"fUST",-125701.921095,0.00015045,2,"2024-10-18T23:50:38.678",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484276,1729295438689,"fUST",-204.57539318,0.00015045,2,"2024-10-18T23:50:38.689",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484277,1729295438700,"fUST",-500.0,0.00015046,2,"2024-10-18T23:50:38.700",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484278,1729295438710,"fUST",-500.0,0.00015046,2,"2024-10-18T23:50:38.710",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484279,1729295438722,"fUST",-541.73,0.00015046,2,"2024-10-18T23:50:38.722",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484280,1729295438735,"fUST",-5402.26,0.00015046,2,"2024-10-18T23:50:38.735",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484281,1729295438744,"fUST",-1784.95,0.00015046,2,"2024-10-18T23:50:38.744",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484282,1729295438755,"fUST",-711.54,0.00015046,2,"2024-10-18T23:50:38.755",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484283,1729295438765,"fUST",-1360.61,0.00015046,2,"2024-10-18T23:50:38.765",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484284,1729295438776,"fUST",-528.29,0.00015046,2,"2024-10-18T23:50:38.776",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484285,1729295438789,"fUST",-500.0,0.00015046,2,"2024-10-18T23:50:38.789",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484286,1729295438798,"fUST",-1016.21,0.00015046,2,"2024-10-18T23:50:38.798",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484287,1729295438808,"fUST",-500.0,0.00015046,2,"2024-10-18T23:50:38.808",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484288,1729295438823,"fUST",-846.63,0.00015046,2,"2024-10-18T23:50:38.823",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484289,1729295438838,"fUST",-44262.82,0.00015046,2,"2024-10-18T23:50:38.838",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484290,1729295438851,"fUST",-5311.7,0.00015046,2,"2024-10-18T23:50:38.851",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484291,1729295438866,"fUST",-500.0,0.00015046,2,"2024-10-18T23:50:38.866",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484292,1729295438879,"fUST",-500.0,0.00015046,2,"2024-10-18T23:50:38.879",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484293,1729295438891,"fUST",-825.66,0.00015047,2,"2024-10-18T23:50:38.891",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484294,1729295438903,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:38.903",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484295,1729295438915,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:38.915",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484296,1729295438929,"fUST",-639.64,0.00015047,2,"2024-10-18T23:50:38.929",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484297,1729295438942,"fUST",-643.04,0.00015047,2,"2024-10-18T23:50:38.942",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484298,1729295438953,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:38.953",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484299,1729295438964,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:38.964",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484300,1729295438977,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:38.977",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484301,1729295438992,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:38.992",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484302,1729295439004,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.004",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484303,1729295439016,"fUST",-590.76,0.00015047,2,"2024-10-18T23:50:39.016",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484304,1729295439029,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.029",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484305,1729295439043,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.043",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484306,1729295439058,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.058",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484307,1729295439071,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.071",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484308,1729295439084,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.084",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484309,1729295439096,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.096",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484310,1729295439108,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.108",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484311,1729295439121,"fUST",-363.27057995,0.00015047,2,"2024-10-18T23:50:39.121",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484312,1729295439133,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.133",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484313,1729295439145,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.145",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484314,1729295439157,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.157",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484315,1729295439172,"fUST",-1072.71,0.00015047,2,"2024-10-18T23:50:39.172",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484316,1729295439185,"fUST",-1049.44,0.00015047,2,"2024-10-18T23:50:39.185",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484317,1729295439198,"fUST",-552.3,0.00015047,2,"2024-10-18T23:50:39.198",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484318,1729295439209,"fUST",-1191.42,0.00015047,2,"2024-10-18T23:50:39.209",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484319,1729295439219,"fUST",-644.76,0.00015047,2,"2024-10-18T23:50:39.219",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484320,1729295439230,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.230",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484321,1729295439241,"fUST",-696.67,0.00015047,2,"2024-10-18T23:50:39.241",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484322,1729295439252,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.252",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484323,1729295439263,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.263",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484324,1729295439275,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.275",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484325,1729295439287,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.287",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484326,1729295439299,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.299",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484327,1729295439312,"fUST",-500.0,0.00015047,2,"2024-10-18T23:50:39.312",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484328,1729295439323,"fUST",-1111.76,0.00015047,2,"2024-10-18T23:50:39.323",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484329,1729295439335,"fUST",-1136.04,0.00015047,2,"2024-10-18T23:50:39.335",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484330,1729295439348,"fUST",-409.15078636,0.00015047,2,"2024-10-18T23:50:39.348",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484331,1729295439361,"fUST",-500.0,0.00015055,2,"2024-10-18T23:50:39.361",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484332,1729295439373,"fUST",-500.0,0.00015055,2,"2024-10-18T23:50:39.373",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484333,1729295439386,"fUST",-608.5,0.00015055,2,"2024-10-18T23:50:39.386",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484334,1729295439398,"fUST",-500.0,0.00015055,2,"2024-10-18T23:50:39.398",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484335,1729295439410,"fUST",-500.0,0.00015055,2,"2024-10-18T23:50:39.410",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484336,1729295439425,"fUST",-772.74,0.00015055,2,"2024-10-18T23:50:39.425",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484337,1729295439436,"fUST",-306.60076988,0.00015055,2,"2024-10-18T23:50:39.436",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484338,1729295439447,"fUST",-521.85,0.00015055,2,"2024-10-18T23:50:39.447",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484339,1729295439459,"fUST",-500.0,0.00015055,2,"2024-10-18T23:50:39.459",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484340,1729295439472,"fUST",-1524.26,0.00015056,2,"2024-10-18T23:50:39.472",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484341,1729295439484,"fUST",-628.06,0.00015056,2,"2024-10-18T23:50:39.484",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484342,1729295439498,"fUST",-161.48918165,0.00015056,2,"2024-10-18T23:50:39.498",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484343,1729295439523,"fUST",-500.0,0.00015056,2,"2024-10-18T23:50:39.523",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484344,1729295439539,"fUST",-537.56,0.00015056,2,"2024-10-18T23:50:39.539",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484345,1729295439553,"fUST",-500.0,0.00015056,2,"2024-10-18T23:50:39.553",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484346,1729295439564,"fUST",-241.1106976,0.00015056,2,"2024-10-18T23:50:39.564",0.00035405,57.37,0.9911403325657036,362165596.66024905]
[340484448,1729296638572,"fUST",-250.0,0.00013699,2,"2024-10-19T00:10:38.572",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484450,1729296638582,"fUST",-167.779751,0.00013939,2,"2024-10-19T00:10:38.582",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484452,1729296638591,"fUST",-167.779751,0.00014624,2,"2024-10-19T00:10:38.591",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484453,1729296638600,"fUST",-1983.09484646,0.00014927,2,"2024-10-19T00:10:38.600",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484454,1729296638610,"fUST",-79.47747759,0.00015,2,"2024-10-19T00:10:38.610",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484455,1729296638628,"fUST",-137.97252241,0.00015,2,"2024-10-19T00:10:38.628",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484456,1729296638638,"fUST",-300.0,0.00015023,2,"2024-10-19T00:10:38.638",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484457,1729296638648,"fUST",-500.0,0.00015023,2,"2024-10-19T00:10:38.648",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484458,1729296638658,"fUST",-172.54548006,0.00015024,2,"2024-10-19T00:10:38.658",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484459,1729296638668,"fUST",-2978.03121199,0.00015024,2,"2024-10-19T00:10:38.668",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484460,1729296638784,"fUST",-1148.725005,0.00015024,2,"2024-10-19T00:10:38.784",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484461,1729296638795,"fUST",-1089.4560012,0.00015024,2,"2024-10-19T00:10:38.795",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484462,1729296638807,"fUST",-1080.23999965,0.00015024,2,"2024-10-19T00:10:38.807",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484495,1729296643732,"fUST",-16632.99260276,0.00015024,2,"2024-10-19T00:10:43.732",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484567,1729297840735,"fUST",-250.0,0.00013699,2,"2024-10-19T00:30:40.735",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484568,1729297840747,"fUST",-167.779751,0.00013935,2,"2024-10-19T00:30:40.747",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484569,1729297840757,"fUST",-111.91000791,0.00014896,2,"2024-10-19T00:30:40.757",0.00035769999999999997,61.12,0.9963992781164748,355103818.7603336]
[340484693,1729299955740,"fUST",-224.41766044,0.00013597,2,"2024-10-19T01:05:55.740",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484694,1729299955767,"fUST",-300.0,0.00013597,2,"2024-10-19T01:05:55.767",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484695,1729299955791,"fUST",-15953.60805766,0.00013598,2,"2024-10-19T01:05:55.791",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484696,1729299955816,"fUST",-256.684486,0.00013699,2,"2024-10-19T01:05:55.816",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484697,1729299955841,"fUST",-250.0,0.00013699,2,"2024-10-19T01:05:55.841",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484698,1729299955866,"fUST",-339.671918,0.00013699,2,"2024-10-19T01:05:55.866",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484699,1729299955893,"fUST",-339.671918,0.00014384,2,"2024-10-19T01:05:55.893",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484700,1729299955919,"fUST",-458.78112095,0.00014862,2,"2024-10-19T01:05:55.919",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484701,1729299955945,"fUST",-597.90235587,0.00014875,2,"2024-10-19T01:05:55.945",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484702,1729299955970,"fUST",-500.0,0.00014875,2,"2024-10-19T01:05:55.970",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484703,1729299955993,"fUST",-500.0,0.00014875,2,"2024-10-19T01:05:55.993",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484704,1729299956015,"fUST",-1788.18,0.00014875,2,"2024-10-19T01:05:56.015",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484705,1729299956040,"fUST",-1363.08,0.00014875,2,"2024-10-19T01:05:56.040",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484706,1729299956062,"fUST",-500.0,0.00014875,2,"2024-10-19T01:05:56.062",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484707,1729299956084,"fUST",-541.64,0.0001488,2,"2024-10-19T01:05:56.084",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484708,1729299956108,"fUST",-5409.94,0.0001488,2,"2024-10-19T01:05:56.108",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484709,1729299956132,"fUST",-172.54548006,0.00014881,2,"2024-10-19T01:05:56.132",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484710,1729299956159,"fUST",-827.15,0.00014881,2,"2024-10-19T01:05:56.159",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484711,1729299956182,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:56.182",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484712,1729299956206,"fUST",-644.21,0.00014881,2,"2024-10-19T01:05:56.206",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484713,1729299956235,"fUST",-640.8,0.00014881,2,"2024-10-19T01:05:56.235",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484714,1729299956260,"fUST",-502.15774955,0.00014881,2,"2024-10-19T01:05:56.260",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484715,1729299956284,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:56.284",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484716,1729299956305,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:56.305",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484717,1729299956327,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:56.327",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484718,1729299956354,"fUST",-44245.03,0.00014881,2,"2024-10-19T01:05:56.354",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484719,1729299956375,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:56.375",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484720,1729299956399,"fUST",-5321.32,0.00014881,2,"2024-10-19T01:05:56.399",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484721,1729299956422,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:56.422",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484722,1729299956444,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:56.444",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484723,1729299956468,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.468",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484724,1729299956493,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.493",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484725,1729299956516,"fUST",-153.02516,0.00014881,2,"2024-10-19T01:05:56.516",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484726,1729299956539,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.539",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484727,1729299956562,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.562",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484728,1729299956583,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.583",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484729,1729299956606,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.606",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484730,1729299956628,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.628",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484731,1729299956651,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.651",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484732,1729299956674,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:56.674",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484733,1729299956712,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.712",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484734,1729299956736,"fUST",-196.387412,0.00014881,2,"2024-10-19T01:05:56.736",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484735,1729299956762,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:56.762",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484736,1729299956787,"fUST",-659.75,0.00014881,2,"2024-10-19T01:05:56.787",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484737,1729299956814,"fUST",-210.71525,0.00014881,2,"2024-10-19T01:05:56.814",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484738,1729299956842,"fUST",-210.71525,0.00014881,2,"2024-10-19T01:05:56.842",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484739,1729299956871,"fUST",-210.71525,0.00014881,2,"2024-10-19T01:05:56.871",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484740,1729299956899,"fUST",-210.71525,0.00014881,2,"2024-10-19T01:05:56.899",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484741,1729299956926,"fUST",-210.71525,0.00014881,2,"2024-10-19T01:05:56.926",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484742,1729299956954,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.954",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484743,1729299956980,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:56.980",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484744,1729299957004,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.004",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484745,1729299957029,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.029",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484746,1729299957055,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.055",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484747,1729299957082,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.082",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484748,1729299957108,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.108",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484749,1729299957134,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.134",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484750,1729299957161,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.161",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484751,1729299957186,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.186",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484752,1729299957210,"fUST",-288.017434,0.00014881,2,"2024-10-19T01:05:57.210",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484753,1729299957235,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.235",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484754,1729299957258,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.258",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484755,1729299957282,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.282",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484756,1729299957305,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.305",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484757,1729299957330,"fUST",-270.81485169,0.00014881,2,"2024-10-19T01:05:57.330",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484758,1729299957357,"fUST",-1829.57,0.00014881,2,"2024-10-19T01:05:57.357",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484759,1729299957381,"fUST",-552.22,0.00014881,2,"2024-10-19T01:05:57.381",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484760,1729299957408,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.408",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484761,1729299957439,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.439",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484762,1729299957465,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.465",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484763,1729299957490,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.490",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484764,1729299957518,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.518",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484765,1729299957543,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.543",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484766,1729299957567,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.567",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484767,1729299957590,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.590",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484768,1729299957614,"fUST",-184.623404,0.00014881,2,"2024-10-19T01:05:57.614",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484769,1729299957638,"fUST",-828.3,0.00014881,2,"2024-10-19T01:05:57.638",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484770,1729299957664,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.664",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484771,1729299957687,"fUST",-742.04,0.00014881,2,"2024-10-19T01:05:57.687",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484772,1729299957711,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.711",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484773,1729299957736,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.736",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484774,1729299957760,"fUST",-774.14,0.00014881,2,"2024-10-19T01:05:57.760",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484775,1729299957784,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.784",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484776,1729299957807,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.807",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484777,1729299957832,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.832",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484778,1729299957856,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.856",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484779,1729299957879,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.879",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484780,1729299957902,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:57.902",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484781,1729299957926,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.926",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484782,1729299957948,"fUST",-639.04,0.00014881,2,"2024-10-19T01:05:57.948",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484783,1729299957971,"fUST",-500.0,0.00014881,2,"2024-10-19T01:05:57.971",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484784,1729299957997,"fUST",-522.73,0.00014881,2,"2024-10-19T01:05:57.997",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484785,1729299958020,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.020",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484786,1729299958044,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.044",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484787,1729299958067,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.067",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484788,1729299958089,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.089",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484789,1729299958112,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.112",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484790,1729299958136,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.136",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484791,1729299958159,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.159",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484792,1729299958183,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.183",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484793,1729299958208,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.208",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484794,1729299958238,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.238",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484795,1729299958264,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.264",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484796,1729299958289,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.289",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484797,1729299958313,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.313",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484798,1729299958341,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.341",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484799,1729299958365,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.365",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484800,1729299958389,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.389",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484801,1729299958414,"fUST",-151.0,0.00014881,2,"2024-10-19T01:05:58.414",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484802,1729299958438,"fUST",-224.786704,0.00014881,2,"2024-10-19T01:05:58.438",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484803,1729299958462,"fUST",-535.73,0.00014881,2,"2024-10-19T01:05:58.462",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484804,1729299958487,"fUST",-151.0,0.00014902,2,"2024-10-19T01:05:58.487",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484805,1729299958512,"fUST",-250.774686,0.00014902,2,"2024-10-19T01:05:58.512",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484806,1729299958535,"fUST",-230.169107,0.00014902,2,"2024-10-19T01:05:58.535",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484807,1729299958557,"fUST",-151.0,0.00014902,2,"2024-10-19T01:05:58.557",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484808,1729299958581,"fUST",-151.0,0.00014902,2,"2024-10-19T01:05:58.581",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484809,1729299958603,"fUST",-151.0,0.00014902,2,"2024-10-19T01:05:58.603",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484810,1729299958627,"fUST",-210.71525,0.00014902,2,"2024-10-19T01:05:58.627",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484811,1729299958650,"fUST",-151.0,0.00014902,2,"2024-10-19T01:05:58.650",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484812,1729299958673,"fUST",-420.0,0.00014902,2,"2024-10-19T01:05:58.673",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484813,1729299958698,"fUST",-500.0,0.00014949,2,"2024-10-19T01:05:58.698",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484814,1729299958721,"fUST",-500.0,0.00014949,2,"2024-10-19T01:05:58.721",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484815,1729299958747,"fUST",-500.0,0.00014949,2,"2024-10-19T01:05:58.747",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484816,1729299958771,"fUST",-647.28791286,0.00014949,2,"2024-10-19T01:05:58.771",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484817,1729299958798,"fUST",-37257.51108192,0.0001495,2,"2024-10-19T01:05:58.798",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484871,1729300243063,"fUST",-250.0,0.00013699,2,"2024-10-19T01:10:43.063",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484872,1729300243074,"fUST",-1721.21923969,0.0001485,2,"2024-10-19T01:10:43.074",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484873,1729300243085,"fUST",-538.11212031,0.00014873,2,"2024-10-19T01:10:43.085",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484874,1729300243095,"fUST",-500.0,0.00014874,2,"2024-10-19T01:10:43.095",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484875,1729300243106,"fUST",-1527.02,0.00014874,2,"2024-10-19T01:10:43.106",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484876,1729300243117,"fUST",-367.233801,0.00014875,2,"2024-10-19T01:10:43.117",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484913,1729301426904,"fUST",307.3,0.00027,60,"2024-10-19T01:30:26.904",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484971,1729301438729,"fUST",-250.0,0.00013699,2,"2024-10-19T01:30:38.729",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484972,1729301438744,"fUST",-169.835959,0.0001386,2,"2024-10-19T01:30:38.744",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484973,1729301438754,"fUST",-484.30090827,0.00014779,2,"2024-10-19T01:30:38.754",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484974,1729301438764,"fUST",-223.95340948,0.00014838,2,"2024-10-19T01:30:38.764",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484975,1729301438774,"fUST",-300.0,0.00014858,2,"2024-10-19T01:30:38.774",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484976,1729301438783,"fUST",-300.0,0.00014858,2,"2024-10-19T01:30:38.783",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484977,1729301438793,"fUST",-238.58754587,0.00014858,2,"2024-10-19T01:30:38.793",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484978,1729301438803,"fUST",-500.0,0.00014859,2,"2024-10-19T01:30:38.803",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484979,1729301438812,"fUST",-500.0,0.00014859,2,"2024-10-19T01:30:38.812",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484980,1729301438821,"fUST",-1570.86,0.00014859,2,"2024-10-19T01:30:38.821",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484981,1729301438830,"fUST",-519.07,0.00014859,2,"2024-10-19T01:30:38.830",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484982,1729301438839,"fUST",-1306.28,0.00014859,2,"2024-10-19T01:30:38.839",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484983,1729301438849,"fUST",-5184.52,0.00014859,2,"2024-10-19T01:30:38.849",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484984,1729301438858,"fUST",-712.83,0.00014859,2,"2024-10-19T01:30:38.858",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484985,1729301438867,"fUST",-500.0,0.00014859,2,"2024-10-19T01:30:38.867",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484986,1729301438877,"fUST",-527.33,0.00014859,2,"2024-10-19T01:30:38.877",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484987,1729301438888,"fUST",-42417.04,0.00014859,2,"2024-10-19T01:30:38.888",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484988,1729301438898,"fUST",-144.29925373,0.00014859,2,"2024-10-19T01:30:38.898",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484989,1729301438911,"fUST",-355.70074627,0.00014859,2,"2024-10-19T01:30:38.911",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484990,1729301438920,"fUST",-144.07492189,0.00014859,2,"2024-10-19T01:30:38.920",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484991,1729301438932,"fUST",-648.90507811,0.00014859,2,"2024-10-19T01:30:38.932",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484992,1729301438941,"fUST",-1017.85,0.00014859,2,"2024-10-19T01:30:38.941",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340484993,1729301438950,"fUST",-1421.85508958,0.00014859,2,"2024-10-19T01:30:38.950",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485019,1729301440172,"fUST",-3678.88491042,0.00014859,2,"2024-10-19T01:30:40.172",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485020,1729301440182,"fUST",-500.0,0.00014859,2,"2024-10-19T01:30:40.182",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485021,1729301440191,"fUST",-500.0,0.00014859,2,"2024-10-19T01:30:40.191",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485022,1729301440200,"fUST",-500.0,0.00014859,2,"2024-10-19T01:30:40.200",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485023,1729301440210,"fUST",-848.49,0.00014859,2,"2024-10-19T01:30:40.210",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485024,1729301440219,"fUST",-500.0,0.00014859,2,"2024-10-19T01:30:40.219",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485025,1729301440229,"fUST",-1463.69,0.00014859,2,"2024-10-19T01:30:40.229",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485026,1729301440239,"fUST",-5288.23239567,0.00014859,2,"2024-10-19T01:30:40.239",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485027,1729301440301,"fUST",-302.8671087,0.00014859,2,"2024-10-19T01:30:40.301",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485064,1729301843093,"fUST",1210.21,0.00027,60,"2024-10-19T01:37:23.093",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485097,1729302640660,"fUST",-165.7908829,0.00013594,2,"2024-10-19T01:50:40.660",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485098,1729302640670,"fUST",-169.835959,0.00013699,2,"2024-10-19T01:50:40.670",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485099,1729302640679,"fUST",-250.0,0.00013699,2,"2024-10-19T01:50:40.679",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485100,1729302640688,"fUST",-20.5970005,0.00014738,2,"2024-10-19T01:50:40.688",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485101,1729302640701,"fUST",-415.93851147,0.00014738,2,"2024-10-19T01:50:40.701",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485102,1729302640710,"fUST",-61.65490563,0.00014748,2,"2024-10-19T01:50:40.710",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485138,1729302646514,"fUST",-268.0,0.00014748,2,"2024-10-19T01:50:46.514",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485139,1729302715514,"fUST",1224.22405898,0.00027,120,"2024-10-19T01:51:55.514",0.00036135000000000003,61.42,0.9963925651957913,354443021.2964529]
[340485197,1729303838915,"fUST",-250.0,0.00013699,2,"2024-10-19T02:10:38.915",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485198,1729303838926,"fUST",-402.608,0.00014465,2,"2024-10-19T02:10:38.926",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485199,1729303838935,"fUST",-26.94617824,0.00014465,2,"2024-10-19T02:10:38.935",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485423,1729305032967,"fUST",-189.51002352,0.00013687,2,"2024-10-19T02:30:32.967",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485424,1729305032977,"fUST",-185.20723923,0.00013687,2,"2024-10-19T02:30:32.977",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485425,1729305032987,"fUST",-3444.78841324,0.00013687,2,"2024-10-19T02:30:32.987",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485469,1729305043938,"fUST",-4300.10220476,0.00013687,2,"2024-10-19T02:30:43.938",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485470,1729305043955,"fUST",-250.0,0.00013699,2,"2024-10-19T02:30:43.955",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485471,1729305043968,"fUST",-300.0,0.00014627,2,"2024-10-19T02:30:43.968",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485472,1729305043978,"fUST",-392.8819608,0.0001463,2,"2024-10-19T02:30:43.978",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485473,1729305043987,"fUST",-479.9193633,0.0001463,2,"2024-10-19T02:30:43.987",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485474,1729305043996,"fUST",-176.25193252,0.00014709,2,"2024-10-19T02:30:43.996",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485475,1729305044005,"fUST",-500.0,0.0001471,2,"2024-10-19T02:30:44.005",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485476,1729305044016,"fUST",-500.0,0.0001471,2,"2024-10-19T02:30:44.016",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485477,1729305044027,"fUST",-759.94,0.0001471,2,"2024-10-19T02:30:44.027",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485478,1729305044037,"fUST",-95.85953852,0.0001471,2,"2024-10-19T02:30:44.037",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485484,1729305046801,"fUST",-500.0,0.0001471,2,"2024-10-19T02:30:46.801",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485485,1729305046813,"fUST",-1402.7,0.0001471,2,"2024-10-19T02:30:46.813",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485486,1729305046823,"fUST",-5633.10154896,0.0001471,2,"2024-10-19T02:30:46.823",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485487,1729305595029,"fUST",10000.0,0.00027,60,"2024-10-19T02:39:55.029",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485511,1729306238343,"fUST",-676.31,0.00010959,2,"2024-10-19T02:50:38.343",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485512,1729306238358,"fUST",-26.98521112,0.00013421,2,"2024-10-19T02:50:38.358",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485544,1729306594989,"fUST",237.5103488,0.0001,2,"2024-10-19T02:56:34.989",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485546,1729306798671,"fUST",1000.0,0.00027,60,"2024-10-19T02:59:58.671",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485547,1729306880682,"fUST",1000.0,0.00027,60,"2024-10-19T03:01:20.682",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485548,1729306933963,"fUST",1000.0,0.00027,60,"2024-10-19T03:02:13.963",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485549,1729306951926,"fUST",180.0,0.00027,60,"2024-10-19T03:02:31.926",0.00035769999999999997,61.22,0.9962310006092353,354499340.5308828]
[340485572,1729307432131,"fUST",-189.51002352,0.00013077,2,"2024-10-19T03:10:32.131",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485573,1729307432142,"fUST",-6685.76283026,0.00013077,2,"2024-10-19T03:10:32.142",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485574,1729307432152,"fUST",-632.7071603,0.00013603,2,"2024-10-19T03:10:32.152",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485575,1729307432161,"fUST",-191.223684,0.00013699,2,"2024-10-19T03:10:32.161",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485576,1729307432170,"fUST",-170.066324,0.00013699,2,"2024-10-19T03:10:32.170",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485577,1729307432180,"fUST",-250.0,0.00013699,2,"2024-10-19T03:10:32.180",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485578,1729307432190,"fUST",-191.223684,0.00014384,2,"2024-10-19T03:10:32.190",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485579,1729307432200,"fUST",-300.0,0.00014442,2,"2024-10-19T03:10:32.200",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485580,1729307432209,"fUST",-1659.2027693,0.00014443,2,"2024-10-19T03:10:32.209",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485581,1729307432219,"fUST",-500.0,0.00014542,2,"2024-10-19T03:10:32.219",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485582,1729307432228,"fUST",-19155.37546653,0.00014543,2,"2024-10-19T03:10:32.228",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485583,1729307432240,"fUST",-1046.84811361,0.00014543,2,"2024-10-19T03:10:32.240",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485597,1729307438511,"fUST",-6676.09011044,0.00014543,2,"2024-10-19T03:10:38.511",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485635,1729307440484,"fUST",-1546.78600054,0.00013566,2,"2024-10-19T03:10:40.484",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485636,1729307440497,"fUST",-1913.10538877,0.00013566,2,"2024-10-19T03:10:40.497",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485637,1729307440512,"fUST",-3225.87144095,0.00013566,2,"2024-10-19T03:10:40.512",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485638,1729307440523,"fUST",-4796.01516247,0.00014543,2,"2024-10-19T03:10:40.523",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485668,1729307446160,"fUST",-465.49507766,0.00014543,2,"2024-10-19T03:10:46.160",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485669,1729308306433,"fUST",1649.14,0.00025,31,"2024-10-19T03:25:06.433",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485732,1729308640450,"fUST",-170.0663249,0.00013699,2,"2024-10-19T03:30:40.450",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485733,1729308640461,"fUST",-250.0,0.00013699,2,"2024-10-19T03:30:40.461",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340485734,1729308640471,"fUST",-33.33569156,0.00013699,2,"2024-10-19T03:30:40.471",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486022,1729309731662,"fUST",8399.65,0.00027,60,"2024-10-19T03:48:51.662",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486023,1729309762526,"fUST",20000.0,0.00027,60,"2024-10-19T03:49:22.526",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486059,1729309832864,"fUST",-150.82037603,0.00013397,2,"2024-10-19T03:50:32.864",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486061,1729309832874,"fUST",-2836.98730985,0.00013427,2,"2024-10-19T03:50:32.874",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486063,1729309832886,"fUST",-5992.00404126,0.00013427,2,"2024-10-19T03:50:32.886",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486065,1729309832895,"fUST",-300.0,0.00013496,2,"2024-10-19T03:50:32.895",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486067,1729309832905,"fUST",-300.0,0.00013496,2,"2024-10-19T03:50:32.905",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486069,1729309832914,"fUST",-250.0,0.00013699,2,"2024-10-19T03:50:32.914",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486070,1729309832923,"fUST",-322.292619,0.00013699,2,"2024-10-19T03:50:32.923",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486071,1729309832933,"fUST",-150.82037601,0.00013774,2,"2024-10-19T03:50:32.933",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486072,1729309832942,"fUST",-150.82037601,0.0001415,2,"2024-10-19T03:50:32.942",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486073,1729309832952,"fUST",-852.7599282,0.0001425,2,"2024-10-19T03:50:32.952",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486074,1729309832961,"fUST",-322.292619,0.00014384,2,"2024-10-19T03:50:32.961",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486075,1729309832971,"fUST",-1000.0,0.0001439,2,"2024-10-19T03:50:32.971",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486076,1729309832979,"fUST",-964.21650996,0.00014399,2,"2024-10-19T03:50:32.979",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486077,1729309832989,"fUST",-353.59376472,0.000144,2,"2024-10-19T03:50:32.989",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486078,1729309832998,"fUST",-561.73807946,0.00014408,2,"2024-10-19T03:50:32.998",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486079,1729309833007,"fUST",-204.50876816,0.00014421,2,"2024-10-19T03:50:33.007",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486080,1729309833017,"fUST",-200.0,0.0001447,2,"2024-10-19T03:50:33.017",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486081,1729309833027,"fUST",-500.0,0.00014472,2,"2024-10-19T03:50:33.027",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486082,1729309833036,"fUST",-508.58881729,0.00014472,2,"2024-10-19T03:50:33.036",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486083,1729309833046,"fUST",-1344.26,0.00014472,2,"2024-10-19T03:50:33.046",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486084,1729309833055,"fUST",-500.0,0.00014473,2,"2024-10-19T03:50:33.055",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486085,1729309833065,"fUST",-500.0,0.00014473,2,"2024-10-19T03:50:33.065",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486086,1729309833074,"fUST",-225.89522989,0.00014473,2,"2024-10-19T03:50:33.074",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486087,1729309833083,"fUST",-176.008364,0.00014473,2,"2024-10-19T03:50:33.083",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486088,1729309833094,"fUST",-176.008364,0.00014473,2,"2024-10-19T03:50:33.094",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486089,1729309833104,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.104",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486090,1729309833113,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.113",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486091,1729309833123,"fUST",-152.385682,0.00014473,2,"2024-10-19T03:50:33.123",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486092,1729309833133,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.133",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486093,1729309833142,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.142",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486094,1729309833152,"fUST",-288.955682,0.00014473,2,"2024-10-19T03:50:33.152",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486095,1729309833162,"fUST",-218.745063,0.00014473,2,"2024-10-19T03:50:33.162",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486096,1729309833172,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.172",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486097,1729309833181,"fUST",-274.315008,0.00014473,2,"2024-10-19T03:50:33.181",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486098,1729309833191,"fUST",-218.625568,0.00014473,2,"2024-10-19T03:50:33.191",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486099,1729309833200,"fUST",-151.583563,0.00014473,2,"2024-10-19T03:50:33.200",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486100,1729309833210,"fUST",-218.625568,0.00014473,2,"2024-10-19T03:50:33.210",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486101,1729309833219,"fUST",-152.460989,0.00014473,2,"2024-10-19T03:50:33.219",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486102,1729309833229,"fUST",-284.736487,0.00014473,2,"2024-10-19T03:50:33.229",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486103,1729309833238,"fUST",-152.460989,0.00014473,2,"2024-10-19T03:50:33.238",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486104,1729309833248,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.248",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486105,1729309833258,"fUST",-163.231928,0.00014473,2,"2024-10-19T03:50:33.258",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486106,1729309833267,"fUST",-254.24745,0.00014473,2,"2024-10-19T03:50:33.267",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486107,1729309833277,"fUST",-163.231928,0.00014473,2,"2024-10-19T03:50:33.277",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486108,1729309833287,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.287",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486109,1729309833297,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.297",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486110,1729309833307,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.307",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486111,1729309833316,"fUST",-153.559081,0.00014473,2,"2024-10-19T03:50:33.316",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486112,1729309833326,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.326",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486113,1729309833336,"fUST",-153.048164,0.00014473,2,"2024-10-19T03:50:33.336",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486114,1729309833347,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.347",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486115,1729309833356,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.356",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486116,1729309833365,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.365",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486117,1729309833376,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.376",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486118,1729309833385,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.385",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486119,1729309833395,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.395",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486120,1729309833404,"fUST",-154.425619,0.00014473,2,"2024-10-19T03:50:33.404",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486121,1729309833414,"fUST",-181.847423,0.00014473,2,"2024-10-19T03:50:33.414",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486122,1729309833424,"fUST",-181.847423,0.00014473,2,"2024-10-19T03:50:33.424",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486123,1729309833433,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.433",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486124,1729309833442,"fUST",-161.355826,0.00014473,2,"2024-10-19T03:50:33.442",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486125,1729309833452,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.452",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486126,1729309833463,"fUST",-181.847423,0.00014473,2,"2024-10-19T03:50:33.463",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486127,1729309833473,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.473",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486128,1729309833483,"fUST",-181.847423,0.00014473,2,"2024-10-19T03:50:33.483",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486129,1729309833493,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.493",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486130,1729309833504,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.504",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486131,1729309833515,"fUST",-167.510444,0.00014473,2,"2024-10-19T03:50:33.515",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486132,1729309833524,"fUST",-167.510444,0.00014473,2,"2024-10-19T03:50:33.524",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486133,1729309833535,"fUST",-167.510444,0.00014473,2,"2024-10-19T03:50:33.535",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486134,1729309833544,"fUST",-167.510444,0.00014473,2,"2024-10-19T03:50:33.544",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486135,1729309833554,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.554",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486136,1729309833564,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.564",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486137,1729309833574,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.574",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486138,1729309833584,"fUST",-574.153177,0.00014473,2,"2024-10-19T03:50:33.584",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486139,1729309833596,"fUST",-574.153177,0.00014473,2,"2024-10-19T03:50:33.596",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486140,1729309833607,"fUST",-574.153177,0.00014473,2,"2024-10-19T03:50:33.607",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486141,1729309833617,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.617",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486142,1729309833627,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.627",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486143,1729309833637,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.637",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486144,1729309833647,"fUST",-574.153177,0.00014473,2,"2024-10-19T03:50:33.647",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486145,1729309833656,"fUST",-574.153177,0.00014473,2,"2024-10-19T03:50:33.656",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486146,1729309833666,"fUST",-574.153177,0.00014473,2,"2024-10-19T03:50:33.666",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486147,1729309833676,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.676",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486148,1729309833686,"fUST",-274.734489,0.00014473,2,"2024-10-19T03:50:33.686",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486149,1729309833696,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.696",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486150,1729309833706,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.706",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486151,1729309833716,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.716",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486152,1729309833729,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.729",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486153,1729309833739,"fUST",-187.130864,0.00014473,2,"2024-10-19T03:50:33.739",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486154,1729309833749,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.749",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486155,1729309833759,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.759",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486156,1729309833770,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.770",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486157,1729309833779,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.779",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486158,1729309833790,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.790",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486159,1729309833802,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.802",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486160,1729309833813,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.813",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486161,1729309833824,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.824",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486162,1729309833835,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.835",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486163,1729309833847,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.847",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486164,1729309833857,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.857",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486165,1729309833867,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.867",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486166,1729309833877,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.877",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486167,1729309833888,"fUST",-299.350318,0.00014473,2,"2024-10-19T03:50:33.888",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486168,1729309833898,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.898",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486169,1729309833908,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.908",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486170,1729309833919,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.919",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486171,1729309833929,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.929",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486172,1729309833939,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.939",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486173,1729309833949,"fUST",-153.123976,0.00014473,2,"2024-10-19T03:50:33.949",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486174,1729309833959,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.959",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486175,1729309833969,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.969",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486176,1729309833979,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.979",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486177,1729309833991,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:33.991",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486178,1729309834001,"fUST",-239.527336,0.00014473,2,"2024-10-19T03:50:34.001",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486179,1729309834010,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:34.010",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486180,1729309834020,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:34.020",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486181,1729309834030,"fUST",-163.698637,0.00014473,2,"2024-10-19T03:50:34.030",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486182,1729309834040,"fUST",-243.72134305,0.00014488,2,"2024-10-19T03:50:34.040",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486183,1729309834050,"fUST",-16461.21293456,0.00014489,2,"2024-10-19T03:50:34.050",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486184,1729309838762,"fUST",-2191.81953596,0.00014489,2,"2024-10-19T03:50:38.762",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486185,1729309838991,"fUST",-796.6653411,0.00014489,2,"2024-10-19T03:50:38.991",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486186,1729309839006,"fUST",-7969.34409519,0.00014489,2,"2024-10-19T03:50:39.006",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486187,1729309839020,"fUST",-83905.31100819,0.00014489,2,"2024-10-19T03:50:39.020",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486188,1729309839032,"fUST",-73319.3844167,0.00014489,2,"2024-10-19T03:50:39.032",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486189,1729309839041,"fUST",-500.0,0.00014489,2,"2024-10-19T03:50:39.041",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486190,1729309839053,"fUST",-500.0,0.00014489,2,"2024-10-19T03:50:39.053",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486191,1729309839063,"fUST",-1649.91,0.00014489,2,"2024-10-19T03:50:39.063",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486192,1729309839078,"fUST",-1293.3,0.00014489,2,"2024-10-19T03:50:39.078",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486193,1729309839088,"fUST",-500.0,0.00014489,2,"2024-10-19T03:50:39.088",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486194,1729309839100,"fUST",-500.0,0.00014489,2,"2024-10-19T03:50:39.100",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486195,1729309839110,"fUST",-151.0,0.00014489,2,"2024-10-19T03:50:39.110",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486196,1729309839120,"fUST",-151.0,0.00014489,2,"2024-10-19T03:50:39.120",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486197,1729309839130,"fUST",-151.0,0.00014489,2,"2024-10-19T03:50:39.130",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486198,1729309839140,"fUST",-169.534848,0.00014489,2,"2024-10-19T03:50:39.140",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486199,1729309839149,"fUST",-5033.09,0.00014489,2,"2024-10-19T03:50:39.149",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486200,1729309839160,"fUST",-683.61,0.00014489,2,"2024-10-19T03:50:39.160",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486201,1729309839170,"fUST",-7806.76231582,0.00014489,2,"2024-10-19T03:50:39.170",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486205,1729309840749,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:40.749",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486206,1729309840759,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:40.759",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486207,1729309840769,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:40.769",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486208,1729309840779,"fUST",-32842.89768418,0.00014489,2,"2024-10-19T03:50:40.779",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486209,1729309840788,"fUST",-151.0,0.00014489,2,"2024-10-19T03:50:40.788",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486210,1729309840797,"fUST",-153.748789,0.00014489,2,"2024-10-19T03:50:40.797",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486211,1729309840807,"fUST",-506.39,0.00014489,2,"2024-10-19T03:50:40.807",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486212,1729309840818,"fUST",-4888.21,0.00014489,2,"2024-10-19T03:50:40.818",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486213,1729309840827,"fUST",-975.44,0.00014489,2,"2024-10-19T03:50:40.827",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486214,1729309840836,"fUST",-500.0,0.00014489,2,"2024-10-19T03:50:40.836",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486215,1729309840846,"fUST",-500.0,0.00014489,2,"2024-10-19T03:50:40.846",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486216,1729309840857,"fUST",-813.14,0.00014489,2,"2024-10-19T03:50:40.857",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486217,1729309840866,"fUST",-29.18366737,0.0001449,2,"2024-10-19T03:50:40.866",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486253,1729309843827,"fUST",-500.0,0.00014472,2,"2024-10-19T03:50:43.827",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486255,1729309843837,"fUST",-500.0,0.00014473,2,"2024-10-19T03:50:43.837",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486258,1729309843851,"fUST",-500.0,0.00014473,2,"2024-10-19T03:50:43.851",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486259,1729309843860,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:43.860",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486260,1729309843870,"fUST",-151.0,0.00014473,2,"2024-10-19T03:50:43.870",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486261,1729309843881,"fUST",-152.633688,0.00014473,2,"2024-10-19T03:50:43.881",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486262,1729309843891,"fUST",-146.82469663,0.0001449,2,"2024-10-19T03:50:43.891",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486263,1729309843902,"fUST",-176.008364,0.0001449,2,"2024-10-19T03:50:43.902",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486264,1729309843913,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:43.913",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486265,1729309843924,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:43.924",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486266,1729309843936,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:43.936",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486267,1729309843945,"fUST",-636.62785163,0.0001449,2,"2024-10-19T03:50:43.945",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486268,1729309843955,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:43.955",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486269,1729309843964,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:43.964",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486270,1729309843975,"fUST",-728.28,0.0001449,2,"2024-10-19T03:50:43.975",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486271,1729309843984,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:43.984",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486272,1729309843995,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:43.995",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486273,1729309844007,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:44.007",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486274,1729309844018,"fUST",-506.07383304,0.0001449,2,"2024-10-19T03:50:44.018",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486275,1729309844027,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:44.027",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486276,1729309844038,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:44.038",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486277,1729309844049,"fUST",-153.062458,0.0001449,2,"2024-10-19T03:50:44.049",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486278,1729309844060,"fUST",-388.53558735,0.0001449,2,"2024-10-19T03:50:44.060",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486279,1729309844073,"fUST",-125.36057894,0.0001449,2,"2024-10-19T03:50:44.073",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486280,1729309844083,"fUST",-220.81667,0.0001449,2,"2024-10-19T03:50:44.083",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486281,1729309844093,"fUST",-220.81667,0.0001449,2,"2024-10-19T03:50:44.093",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486282,1729309844104,"fUST",-76.84191927,0.0001449,2,"2024-10-19T03:50:44.104",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486285,1729309846567,"fUST",-143.97475073,0.0001449,2,"2024-10-19T03:50:46.567",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486286,1729309846579,"fUST",-220.81667,0.0001449,2,"2024-10-19T03:50:46.579",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486287,1729309846590,"fUST",-513.73240377,0.0001449,2,"2024-10-19T03:50:46.590",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486288,1729309846603,"fUST",-617.71,0.0001449,2,"2024-10-19T03:50:46.603",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486289,1729309846612,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:46.612",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486290,1729309846623,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:46.623",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486291,1729309846633,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:46.633",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486292,1729309846645,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:46.645",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486293,1729309846655,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:46.655",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486294,1729309846667,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:46.667",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486295,1729309846679,"fUST",-518.2947076,0.0001449,2,"2024-10-19T03:50:46.679",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486296,1729309846689,"fUST",-503.18877221,0.0001449,2,"2024-10-19T03:50:46.689",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486297,1729309846700,"fUST",-614.23,0.0001449,2,"2024-10-19T03:50:46.700",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486298,1729309846710,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:46.710",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486299,1729309846722,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.722",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486300,1729309846736,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.736",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486301,1729309846748,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.748",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486302,1729309846759,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.759",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486303,1729309846769,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.769",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486304,1729309846780,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.780",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486305,1729309846790,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.790",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486306,1729309846799,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.799",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486307,1729309846808,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.808",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486308,1729309846819,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.819",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486309,1729309846830,"fUST",-218.625568,0.0001449,2,"2024-10-19T03:50:46.830",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486310,1729309846840,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.840",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486311,1729309846851,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.851",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486312,1729309846860,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.860",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486313,1729309846869,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.869",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486314,1729309846880,"fUST",-512.03493733,0.0001449,2,"2024-10-19T03:50:46.880",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486315,1729309846890,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.890",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486316,1729309846900,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.900",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486317,1729309846912,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.912",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486318,1729309846922,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.922",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486319,1729309846932,"fUST",-152.460989,0.0001449,2,"2024-10-19T03:50:46.932",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486320,1729309846943,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:46.943",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486321,1729309846954,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:46.954",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486322,1729309846968,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:46.968",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486323,1729309846983,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:46.983",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486324,1729309846998,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:46.998",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486325,1729309847011,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.011",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486326,1729309847026,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.026",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486327,1729309847038,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.038",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486328,1729309847048,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.048",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486329,1729309847061,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.061",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486330,1729309847073,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.073",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486331,1729309847085,"fUST",-486.290612,0.0001449,2,"2024-10-19T03:50:47.085",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486332,1729309847097,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.097",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486333,1729309847112,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:47.112",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486334,1729309847125,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.125",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486335,1729309847136,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.136",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486336,1729309847148,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.148",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486337,1729309847160,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.160",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486338,1729309847172,"fUST",-163.231928,0.0001449,2,"2024-10-19T03:50:47.172",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486339,1729309847185,"fUST",-591.92,0.0001449,2,"2024-10-19T03:50:47.185",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486340,1729309847196,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.196",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486341,1729309847207,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.207",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486342,1729309847218,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.218",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486343,1729309847229,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.229",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486344,1729309847241,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.241",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486345,1729309847252,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.252",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486346,1729309847264,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.264",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486347,1729309847275,"fUST",-277.281438,0.0001449,2,"2024-10-19T03:50:47.275",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486348,1729309847287,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:47.287",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486349,1729309847297,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:47.297",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486350,1729309847307,"fUST",-93.75364006,0.0001449,2,"2024-10-19T03:50:47.307",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486351,1729309847321,"fUST",-308.51,0.0001449,2,"2024-10-19T03:50:47.321",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486352,1729309847384,"fUST",-102.34899112,0.0001449,2,"2024-10-19T03:50:47.384",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486353,1729309847396,"fUST",-189.29234625,0.0001449,2,"2024-10-19T03:50:47.396",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486354,1729309847409,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:47.409",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486355,1729309847420,"fUST",-513.34755762,0.0001449,2,"2024-10-19T03:50:47.420",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486356,1729309847432,"fUST",-509.44278605,0.0001449,2,"2024-10-19T03:50:47.432",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486357,1729309847444,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.444",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486358,1729309847455,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.455",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486359,1729309847465,"fUST",-160.852143,0.0001449,2,"2024-10-19T03:50:47.465",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486360,1729309847475,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.475",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486361,1729309847484,"fUST",-501.00916812,0.0001449,2,"2024-10-19T03:50:47.484",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486362,1729309847495,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.495",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486363,1729309847507,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.507",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486364,1729309847519,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:47.519",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486365,1729309847535,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.535",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486366,1729309847560,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.560",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486367,1729309847583,"fUST",-151.0,0.0001449,2,"2024-10-19T03:50:47.583",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486368,1729309847609,"fUST",-251.34619,0.0001449,2,"2024-10-19T03:50:47.609",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486369,1729309847634,"fUST",-164.527832,0.0001449,2,"2024-10-19T03:50:47.634",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486370,1729309847658,"fUST",-500.0,0.0001449,2,"2024-10-19T03:50:47.658",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486371,1729309847682,"fUST",-181.847423,0.0001449,2,"2024-10-19T03:50:47.682",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486372,1729309847707,"fUST",-1269.43043484,0.0001449,2,"2024-10-19T03:50:47.707",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486373,1729309847733,"fUST",-7085.12535964,0.0001449,2,"2024-10-19T03:50:47.733",0.00035769999999999997,61.21,0.9963573294023322,354405144.72485054]
[340486390,1729310890803,"fUST",475.46750723,0.000106,120,"2024-10-19T04:08:10.803",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486441,1729311038803,"fUST",-802.2748282,0.0001314,2,"2024-10-19T04:10:38.803",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486442,1729311038812,"fUST",-8441.7919706,0.0001343,2,"2024-10-19T04:10:38.812",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486443,1729311038822,"fUST",-289.0,0.00013696,2,"2024-10-19T04:10:38.822",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486444,1729311038831,"fUST",-300.0,0.00013696,2,"2024-10-19T04:10:38.831",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486445,1729311038841,"fUST",-250.0,0.00013699,2,"2024-10-19T04:10:38.841",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486446,1729311038852,"fUST",-2685.734375,0.00013699,2,"2024-10-19T04:10:38.852",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486447,1729311038863,"fUST",-500.0,0.00013976,2,"2024-10-19T04:10:38.863",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486448,1729311038874,"fUST",-1288.24,0.00013976,2,"2024-10-19T04:10:38.874",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486449,1729311038885,"fUST",-8828.99135111,0.00014016,2,"2024-10-19T04:10:38.885",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486450,1729311038895,"fUST",-1942.75554445,0.00014071,2,"2024-10-19T04:10:38.895",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486451,1729311038906,"fUST",-209.4080608,0.000141,2,"2024-10-19T04:10:38.906",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486452,1729311038917,"fUST",-500.0,0.0001417,2,"2024-10-19T04:10:38.917",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486453,1729311038927,"fUST",-603.59334796,0.0001417,2,"2024-10-19T04:10:38.927",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486454,1729311038938,"fUST",-1581.16,0.0001417,2,"2024-10-19T04:10:38.938",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486455,1729311038948,"fUST",-500.0,0.0001417,2,"2024-10-19T04:10:38.948",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486456,1729311038957,"fUST",-1239.42,0.0001417,2,"2024-10-19T04:10:38.957",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486457,1729311038966,"fUST",-5675.91,0.0001417,2,"2024-10-19T04:10:38.966",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486458,1729311038978,"fUST",-500.0,0.0001417,2,"2024-10-19T04:10:38.978",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486459,1729311038990,"fUST",-655.13,0.0001417,2,"2024-10-19T04:10:38.990",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486460,1729311039000,"fUST",-500.0,0.0001417,2,"2024-10-19T04:10:39.000",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486461,1729311039010,"fUST",-8039.18295706,0.0001417,2,"2024-10-19T04:10:39.010",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486637,1729311043721,"fUST",-2434.32342322,0.0001417,2,"2024-10-19T04:10:43.721",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486641,1729311046648,"fUST",-400.0,0.0001417,2,"2024-10-19T04:10:46.648",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486644,1729311781175,"fUST",951.28,0.00027,60,"2024-10-19T04:23:01.175",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486684,1729312231914,"fUST",-184.38426,0.00012789,2,"2024-10-19T04:30:31.914",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486685,1729312231926,"fUST",-2644.0659391,0.00012804,2,"2024-10-19T04:30:31.926",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486686,1729312231935,"fUST",-184.38426,0.00012824,2,"2024-10-19T04:30:31.935",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486687,1729312231945,"fUST",-184.38426,0.00012859,2,"2024-10-19T04:30:31.945",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486688,1729312231954,"fUST",-184.38426,0.00012894,2,"2024-10-19T04:30:31.954",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486689,1729312231963,"fUST",-184.38426,0.00012929,2,"2024-10-19T04:30:31.963",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486690,1729312231972,"fUST",-184.38426,0.00012965,2,"2024-10-19T04:30:31.972",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486691,1729312231982,"fUST",-184.38426,0.00013,2,"2024-10-19T04:30:31.982",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486692,1729312231991,"fUST",-184.38426,0.00013035,2,"2024-10-19T04:30:31.991",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486693,1729312232000,"fUST",-184.38426,0.0001307,2,"2024-10-19T04:30:32.000",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486694,1729312232010,"fUST",-184.38426,0.00013105,2,"2024-10-19T04:30:32.010",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486695,1729312232019,"fUST",-184.38426,0.0001314,2,"2024-10-19T04:30:32.019",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486696,1729312232028,"fUST",-184.38426,0.00013175,2,"2024-10-19T04:30:32.028",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486697,1729312232038,"fUST",-184.38426,0.0001321,2,"2024-10-19T04:30:32.038",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486698,1729312232047,"fUST",-153.0,0.00013241,2,"2024-10-19T04:30:32.047",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486699,1729312232057,"fUST",-153.0,0.00013241,2,"2024-10-19T04:30:32.057",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486700,1729312232066,"fUST",-153.0,0.00013241,2,"2024-10-19T04:30:32.066",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486701,1729312232075,"fUST",-184.38426,0.00013245,2,"2024-10-19T04:30:32.075",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486702,1729312232085,"fUST",-184.38426,0.0001328,2,"2024-10-19T04:30:32.085",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486703,1729312232095,"fUST",-184.38426,0.00013315,2,"2024-10-19T04:30:32.095",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486704,1729312232104,"fUST",-153.0,0.00013341,2,"2024-10-19T04:30:32.104",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486705,1729312232114,"fUST",-153.0,0.00013341,2,"2024-10-19T04:30:32.114",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486706,1729312232123,"fUST",-184.38426,0.0001335,2,"2024-10-19T04:30:32.123",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486707,1729312232132,"fUST",-300.0,0.00013377,2,"2024-10-19T04:30:32.132",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486708,1729312232142,"fUST",-300.0,0.00013377,2,"2024-10-19T04:30:32.142",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486709,1729312232153,"fUST",-153.0,0.00013378,2,"2024-10-19T04:30:32.153",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486710,1729312232163,"fUST",-210.618349,0.00013378,2,"2024-10-19T04:30:32.163",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486711,1729312232173,"fUST",-210.618349,0.00013378,2,"2024-10-19T04:30:32.173",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486712,1729312232182,"fUST",-153.0,0.00013378,2,"2024-10-19T04:30:32.182",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486713,1729312232192,"fUST",-210.618349,0.00013378,2,"2024-10-19T04:30:32.192",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486714,1729312232201,"fUST",-210.618349,0.00013378,2,"2024-10-19T04:30:32.201",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486715,1729312232212,"fUST",-184.38426,0.00013385,2,"2024-10-19T04:30:32.212",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486716,1729312232223,"fUST",-153.0,0.00013397,2,"2024-10-19T04:30:32.223",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486717,1729312232235,"fUST",-184.38426,0.0001342,2,"2024-10-19T04:30:32.235",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486718,1729312232245,"fUST",-184.38426,0.00013455,2,"2024-10-19T04:30:32.245",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486719,1729312232256,"fUST",-154.2007328,0.00013478,2,"2024-10-19T04:30:32.256",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486720,1729312232266,"fUST",-153.0,0.00013478,2,"2024-10-19T04:30:32.266",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486721,1729312232277,"fUST",-210.618349,0.00013478,2,"2024-10-19T04:30:32.277",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486722,1729312232289,"fUST",-210.4166343,0.00013671,2,"2024-10-19T04:30:32.289",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486723,1729312232299,"fUST",-3024.696883,0.00013699,2,"2024-10-19T04:30:32.299",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486724,1729312232308,"fUST",-250.0,0.00013699,2,"2024-10-19T04:30:32.308",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486725,1729312232319,"fUST",-8828.99135112,0.00013752,2,"2024-10-19T04:30:32.319",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486726,1729312232328,"fUST",-306.0,0.00013752,2,"2024-10-19T04:30:32.328",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486727,1729312232337,"fUST",-1699.91110142,0.0001378,2,"2024-10-19T04:30:32.337",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486728,1729312232347,"fUST",-500.0,0.00013838,2,"2024-10-19T04:30:32.347",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486729,1729312232356,"fUST",-1515.28,0.00013838,2,"2024-10-19T04:30:32.356",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486730,1729312232365,"fUST",-1187.77,0.00013838,2,"2024-10-19T04:30:32.365",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486731,1729312232374,"fUST",-500.0,0.00013838,2,"2024-10-19T04:30:32.374",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486732,1729312232383,"fUST",-500.0,0.00013838,2,"2024-10-19T04:30:32.383",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486733,1729312232393,"fUST",-5439.41,0.00013838,2,"2024-10-19T04:30:32.393",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486734,1729312232402,"fUST",-38570.02,0.00013838,2,"2024-10-19T04:30:32.402",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486735,1729312232411,"fUST",-627.83,0.00013838,2,"2024-10-19T04:30:32.411",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486736,1729312232421,"fUST",-4684.53,0.00013838,2,"2024-10-19T04:30:32.421",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486737,1729312232430,"fUST",-500.0,0.00013838,2,"2024-10-19T04:30:32.430",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486738,1729312232439,"fUST",-500.0,0.00013838,2,"2024-10-19T04:30:32.439",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486739,1729312232450,"fUST",-934.8,0.00013838,2,"2024-10-19T04:30:32.450",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486740,1729312232462,"fUST",-500.0,0.00013866,2,"2024-10-19T04:30:32.462",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486741,1729312232473,"fUST",-500.0,0.00013866,2,"2024-10-19T04:30:32.473",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486742,1729312232484,"fUST",-697.93,0.00013866,2,"2024-10-19T04:30:32.484",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486743,1729312232494,"fUST",-502.84450713,0.0001388,2,"2024-10-19T04:30:32.494",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486744,1729312232505,"fUST",-318.23438823,0.0001389,2,"2024-10-19T04:30:32.505",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486745,1729312232515,"fUST",-46382.8890645,0.00013965,2,"2024-10-19T04:30:32.515",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486746,1729312232528,"fUST",-300.0,0.00013965,2,"2024-10-19T04:30:32.528",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486761,1729312237906,"fUST",-399.8828446,0.00013838,2,"2024-10-19T04:30:37.906",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486763,1729312237917,"fUST",-3108.30592128,0.00013965,2,"2024-10-19T04:30:37.917",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486774,1729312238072,"fUST",-257.09,0.00013965,2,"2024-10-19T04:30:38.072",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340486775,1729312238084,"fUST",-319.2398709,0.00013965,2,"2024-10-19T04:30:38.084",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487090,1729312245723,"fUST",-779.26,0.00013838,2,"2024-10-19T04:30:45.723",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487092,1729312245733,"fUST",-500.0,0.00013866,2,"2024-10-19T04:30:45.733",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487094,1729312245742,"fUST",-6611.10723446,0.00013965,2,"2024-10-19T04:30:45.742",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487298,1729312887991,"fUST",600.0,0.00027,60,"2024-10-19T04:41:27.991",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487349,1729313431937,"fUST",-177.96,0.00010959,2,"2024-10-19T04:50:31.937",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487350,1729313431948,"fUST",-889.84,0.00010959,2,"2024-10-19T04:50:31.948",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487351,1729313431958,"fUST",-384.3419807,0.00012768,2,"2024-10-19T04:50:31.958",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487354,1729313431968,"fUST",-300.0,0.00013698,2,"2024-10-19T04:50:31.968",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487356,1729313431978,"fUST",-2160.951947,0.00013699,2,"2024-10-19T04:50:31.978",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487358,1729313431988,"fUST",-592.104116,0.00013699,2,"2024-10-19T04:50:31.988",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487359,1729313431997,"fUST",-237.5,0.00013699,2,"2024-10-19T04:50:31.997",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487361,1729313432006,"fUST",-1487.42221376,0.00013754,2,"2024-10-19T04:50:32.006",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487363,1729313432015,"fUST",-286.41094938,0.00013845,2,"2024-10-19T04:50:32.015",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487365,1729313432024,"fUST",-301305.95511694,0.00013846,2,"2024-10-19T04:50:32.024",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487377,1729313439925,"fUST",-1044.8,0.00013699,2,"2024-10-19T04:50:39.925",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487404,1729313443111,"fUST",-395.834631,0.00013699,2,"2024-10-19T04:50:43.111",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487405,1729313443122,"fUST",-49.265369,0.00013846,2,"2024-10-19T04:50:43.122",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487406,1729313443136,"fUST",-138169.88640106,0.00013846,2,"2024-10-19T04:50:43.136",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487407,1729313443147,"fUST",-500.0,0.00013854,2,"2024-10-19T04:50:43.147",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487408,1729313443157,"fUST",-1452.14,0.00013854,2,"2024-10-19T04:50:43.157",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487409,1729313443167,"fUST",-1138.28,0.00013854,2,"2024-10-19T04:50:43.167",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487410,1729313443176,"fUST",-500.0,0.00013854,2,"2024-10-19T04:50:43.176",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487411,1729313443185,"fUST",-500.0,0.00013854,2,"2024-10-19T04:50:43.185",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487412,1729313443194,"fUST",-5212.77,0.00013854,2,"2024-10-19T04:50:43.194",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487413,1729313443203,"fUST",-601.67,0.00013854,2,"2024-10-19T04:50:43.203",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487414,1729313443212,"fUST",-7793.84462291,0.00013854,2,"2024-10-19T04:50:43.212",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487446,1729313446058,"fUST",-500.0,0.00013845,2,"2024-10-19T04:50:46.058",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487448,1729313446068,"fUST",-419.63264178,0.00013854,2,"2024-10-19T04:50:46.068",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487504,1729313675858,"fUST",309.41,0.00027,60,"2024-10-19T04:54:35.858",0.00035769999999999997,61.07,0.9962665819725314,354302257.4732332]
[340487573,1729314632032,"fUST",-300.0,0.00012744,2,"2024-10-19T05:10:32.032",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487575,1729314632043,"fUST",-256.07514106,0.00012745,2,"2024-10-19T05:10:32.043",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487621,1729314638392,"fUST",-6392.67197605,0.00012745,2,"2024-10-19T05:10:38.392",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487622,1729314638448,"fUST",-4025.44601597,0.00012745,2,"2024-10-19T05:10:38.448",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487624,1729314640068,"fUST",-763.35002962,0.00012745,2,"2024-10-19T05:10:40.068",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487625,1729314640080,"fUST",-1220.45936198,0.00012745,2,"2024-10-19T05:10:40.080",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487626,1729314640091,"fUST",-590.17356754,0.00012745,2,"2024-10-19T05:10:40.091",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487627,1729314640103,"fUST",-11651.82390778,0.00012745,2,"2024-10-19T05:10:40.103",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487628,1729314640112,"fUST",-2689.8817887,0.00012777,2,"2024-10-19T05:10:40.112",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487629,1729314640121,"fUST",-3000.0,0.00012805,2,"2024-10-19T05:10:40.121",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487630,1729314640131,"fUST",-255.9073423,0.00013599,2,"2024-10-19T05:10:40.131",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487631,1729314640146,"fUST",-576.269071,0.00013699,2,"2024-10-19T05:10:40.146",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487632,1729314640157,"fUST",-225.625,0.00013699,2,"2024-10-19T05:10:40.157",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487633,1729314640166,"fUST",-1207.463716,0.00013699,2,"2024-10-19T05:10:40.166",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487634,1729314640176,"fUST",-150.112233,0.000138,2,"2024-10-19T05:10:40.176",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487635,1729314640185,"fUST",-155.368924,0.000138,2,"2024-10-19T05:10:40.185",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487636,1729314640194,"fUST",-153.0,0.000138,2,"2024-10-19T05:10:40.194",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487637,1729314640203,"fUST",-150.112233,0.000138,2,"2024-10-19T05:10:40.203",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487638,1729314640212,"fUST",-150.112233,0.000138,2,"2024-10-19T05:10:40.212",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487640,1729314640223,"fUST",-150.112233,0.000138,2,"2024-10-19T05:10:40.223",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487642,1729314640232,"fUST",-150.112233,0.000138,2,"2024-10-19T05:10:40.232",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487643,1729314640244,"fUST",-150.112233,0.000138,2,"2024-10-19T05:10:40.244",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487644,1729314640254,"fUST",-150.112233,0.000138,2,"2024-10-19T05:10:40.254",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487645,1729314640263,"fUST",-500.0,0.00013833,2,"2024-10-19T05:10:40.263",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487646,1729314640272,"fUST",-1391.64,0.00013833,2,"2024-10-19T05:10:40.272",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487647,1729314640283,"fUST",-1090.86,0.00013833,2,"2024-10-19T05:10:40.283",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487648,1729314640293,"fUST",-500.0,0.00013833,2,"2024-10-19T05:10:40.293",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487649,1729314640304,"fUST",-4995.57,0.00013833,2,"2024-10-19T05:10:40.304",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487650,1729314640314,"fUST",-500.0,0.00013833,2,"2024-10-19T05:10:40.314",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487651,1729314640324,"fUST",-576.6,0.00013833,2,"2024-10-19T05:10:40.324",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487652,1729314640333,"fUST",-36620.71,0.00013833,2,"2024-10-19T05:10:40.333",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487653,1729314640344,"fUST",-500.0,0.00013833,2,"2024-10-19T05:10:40.344",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487654,1729314640355,"fUST",-500.0,0.00013833,2,"2024-10-19T05:10:40.355",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487655,1729314640366,"fUST",-4489.34,0.00013833,2,"2024-10-19T05:10:40.366",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487656,1729314640377,"fUST",-895.85,0.00013833,2,"2024-10-19T05:10:40.377",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487657,1729314640388,"fUST",-500.0,0.00013833,2,"2024-10-19T05:10:40.388",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487658,1729314640400,"fUST",-1234.57,0.00013833,2,"2024-10-19T05:10:40.400",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487659,1729314640411,"fUST",-746.79,0.00013833,2,"2024-10-19T05:10:40.411",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487660,1729314640422,"fUST",-89581.4383335,0.00013833,2,"2024-10-19T05:10:40.422",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487661,1729314640432,"fUST",-21333.51035122,0.00013833,2,"2024-10-19T05:10:40.432",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487662,1729314640444,"fUST",-285.29888257,0.00013833,2,"2024-10-19T05:10:40.444",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487663,1729314640458,"fUST",-9629.8559995,0.00013833,2,"2024-10-19T05:10:40.458",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487667,1729314643217,"fUST",-630.28,0.00013833,2,"2024-10-19T05:10:43.217",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487668,1729314643228,"fUST",-40432.24570171,0.00013833,2,"2024-10-19T05:10:43.228",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487669,1729314643239,"fUST",-151.0,0.00013834,2,"2024-10-19T05:10:43.239",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487670,1729314643248,"fUST",-151.0,0.00013834,2,"2024-10-19T05:10:43.248",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487671,1729314643258,"fUST",-151.0,0.00013834,2,"2024-10-19T05:10:43.258",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487672,1729314643268,"fUST",-151.0,0.00013834,2,"2024-10-19T05:10:43.268",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487673,1729314643277,"fUST",-151.0,0.00013834,2,"2024-10-19T05:10:43.277",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487674,1729314643286,"fUST",-151.0,0.00013834,2,"2024-10-19T05:10:43.286",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487675,1729314643296,"fUST",-184.608531,0.00013834,2,"2024-10-19T05:10:43.296",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487676,1729314643305,"fUST",-184.608531,0.00013834,2,"2024-10-19T05:10:43.305",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487677,1729314643314,"fUST",-184.608531,0.00013834,2,"2024-10-19T05:10:43.314",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487678,1729314643324,"fUST",-184.608531,0.00013834,2,"2024-10-19T05:10:43.324",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487679,1729314643334,"fUST",-56307.32554401,0.00013834,2,"2024-10-19T05:10:43.334",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487683,1729315378783,"fUST",1000.0,0.00027,60,"2024-10-19T05:22:58.783",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487761,1729315832382,"fUST",-168.659203,0.0001253,2,"2024-10-19T05:30:32.382",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487763,1729315832392,"fUST",-168.659203,0.00012596,2,"2024-10-19T05:30:32.392",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487765,1729315832402,"fUST",-168.659203,0.00012661,2,"2024-10-19T05:30:32.402",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487767,1729315832411,"fUST",-165.35240815,0.00012726,2,"2024-10-19T05:30:32.411",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487811,1729315838565,"fUST",-3.30679485,0.00012726,2,"2024-10-19T05:30:38.565",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487813,1729315838576,"fUST",-168.659203,0.00012791,2,"2024-10-19T05:30:38.576",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487815,1729315838587,"fUST",-168.659203,0.00012857,2,"2024-10-19T05:30:38.587",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487817,1729315838597,"fUST",-168.659203,0.00012922,2,"2024-10-19T05:30:38.597",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487819,1729315838607,"fUST",-168.659203,0.00012987,2,"2024-10-19T05:30:38.607",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487821,1729315838619,"fUST",-168.659203,0.00013053,2,"2024-10-19T05:30:38.619",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487823,1729315838629,"fUST",-168.659203,0.00013118,2,"2024-10-19T05:30:38.629",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487826,1729315838641,"fUST",-168.659203,0.00013183,2,"2024-10-19T05:30:38.641",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487828,1729315838651,"fUST",-151.0892592,0.00013278,2,"2024-10-19T05:30:38.651",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487829,1729315838662,"fUST",-302.1785184,0.00013278,2,"2024-10-19T05:30:38.662",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487830,1729315838672,"fUST",-447.0298175,0.00013552,2,"2024-10-19T05:30:38.672",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487831,1729315838683,"fUST",-1301.49443704,0.00013598,2,"2024-10-19T05:30:38.683",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487832,1729315838692,"fUST",-1180.86487357,0.000136,2,"2024-10-19T05:30:38.692",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487833,1729315838902,"fUST",-1319.13512643,0.000136,2,"2024-10-19T05:30:38.902",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487834,1729315838912,"fUST",-300.0,0.00013672,2,"2024-10-19T05:30:38.912",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487835,1729315838922,"fUST",-300.0,0.00013672,2,"2024-10-19T05:30:38.922",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487836,1729315838932,"fUST",-600.20994717,0.00013673,2,"2024-10-19T05:30:38.932",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487837,1729315838944,"fUST",-504.03930073,0.00013673,2,"2024-10-19T05:30:38.944",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487838,1729315838955,"fUST",-461.40276919,0.00013673,2,"2024-10-19T05:30:38.955",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487839,1729315838967,"fUST",-38.59723081,0.00013673,2,"2024-10-19T05:30:38.967",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487840,1729315838978,"fUST",-500.0,0.00013673,2,"2024-10-19T05:30:38.978",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487841,1729315838988,"fUST",-500.0,0.00013673,2,"2024-10-19T05:30:38.988",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487842,1729315838997,"fUST",-500.0,0.00013673,2,"2024-10-19T05:30:38.997",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487843,1729315839006,"fUST",-46.73460622,0.00013673,2,"2024-10-19T05:30:39.006",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487847,1729315840217,"fUST",-453.26539378,0.00013673,2,"2024-10-19T05:30:40.217",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487848,1729315840229,"fUST",-157.17850516,0.00013688,2,"2024-10-19T05:30:40.229",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487849,1729315840239,"fUST",-61.33546941,0.00013688,2,"2024-10-19T05:30:40.239",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487864,1729315846213,"fUST",-562.98055713,0.00013688,2,"2024-10-19T05:30:46.213",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487865,1729315846227,"fUST",-524.68895133,0.00013688,2,"2024-10-19T05:30:46.227",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487868,1729316488524,"fUST",150.77162916,0.00027,60,"2024-10-19T05:41:28.524",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487915,1729317032490,"fUST",-172.51,0.00010959,2,"2024-10-19T05:50:32.490",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487916,1729317032500,"fUST",-862.58,0.00010959,2,"2024-10-19T05:50:32.500",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487917,1729317032509,"fUST",-1594.41508325,0.00011255,2,"2024-10-19T05:50:32.509",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487919,1729317032549,"fUST",-1405.58491675,0.00011255,2,"2024-10-19T05:50:32.549",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487921,1729317032558,"fUST",-501.92043,0.00011332,2,"2024-10-19T05:50:32.558",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487923,1729317032567,"fUST",-250.0,0.00011332,2,"2024-10-19T05:50:32.567",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487925,1729317032577,"fUST",-300.0,0.00011359,2,"2024-10-19T05:50:32.577",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487927,1729317032586,"fUST",-300.0,0.00011359,2,"2024-10-19T05:50:32.586",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487929,1729317032595,"fUST",-15922.5880025,0.0001136,2,"2024-10-19T05:50:32.595",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487930,1729317032604,"fUST",-2825.7888288,0.00011362,2,"2024-10-19T05:50:32.604",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487932,1729317032613,"fUST",-162.270674,0.00011697,2,"2024-10-19T05:50:32.613",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487934,1729317032622,"fUST",-162.270674,0.00011753,2,"2024-10-19T05:50:32.622",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487936,1729317032634,"fUST",-162.270674,0.00011808,2,"2024-10-19T05:50:32.634",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487938,1729317032643,"fUST",-162.270674,0.00011863,2,"2024-10-19T05:50:32.643",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487940,1729317032653,"fUST",-162.270674,0.00011919,2,"2024-10-19T05:50:32.653",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487942,1729317032662,"fUST",-162.270674,0.00011974,2,"2024-10-19T05:50:32.662",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487944,1729317032672,"fUST",-162.270674,0.0001203,2,"2024-10-19T05:50:32.672",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487946,1729317032681,"fUST",-162.270674,0.00012085,2,"2024-10-19T05:50:32.681",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487948,1729317032690,"fUST",-162.270674,0.00012141,2,"2024-10-19T05:50:32.690",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487950,1729317032699,"fUST",-162.270674,0.00012196,2,"2024-10-19T05:50:32.699",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487952,1729317032708,"fUST",-162.270674,0.00012251,2,"2024-10-19T05:50:32.708",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487954,1729317032718,"fUST",-162.270674,0.00012307,2,"2024-10-19T05:50:32.718",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487957,1729317032727,"fUST",-163.258603,0.00012464,2,"2024-10-19T05:50:32.727",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487959,1729317032736,"fUST",-163.258603,0.0001247,2,"2024-10-19T05:50:32.736",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487961,1729317032745,"fUST",-163.258603,0.00012475,2,"2024-10-19T05:50:32.745",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487963,1729317032755,"fUST",-420.0,0.00012478,2,"2024-10-19T05:50:32.755",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487965,1729317032769,"fUST",-163.258603,0.00012481,2,"2024-10-19T05:50:32.769",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487967,1729317032780,"fUST",-163.258603,0.00012487,2,"2024-10-19T05:50:32.780",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487969,1729317032790,"fUST",-163.258603,0.00012492,2,"2024-10-19T05:50:32.790",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487971,1729317032800,"fUST",-163.258603,0.00012498,2,"2024-10-19T05:50:32.800",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487973,1729317032810,"fUST",-163.258603,0.00012504,2,"2024-10-19T05:50:32.810",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487975,1729317032820,"fUST",-163.258603,0.00012509,2,"2024-10-19T05:50:32.820",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487977,1729317032832,"fUST",-163.258603,0.00012515,2,"2024-10-19T05:50:32.832",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487979,1729317032842,"fUST",-163.258603,0.00012521,2,"2024-10-19T05:50:32.842",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487981,1729317032853,"fUST",-163.258603,0.00012526,2,"2024-10-19T05:50:32.853",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487984,1729317032863,"fUST",-183.37492269,0.00013568,2,"2024-10-19T05:50:32.863",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487986,1729317032874,"fUST",-1707.6576133,0.00013568,2,"2024-10-19T05:50:32.874",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487988,1729317032891,"fUST",-987.72,0.00013568,2,"2024-10-19T05:50:32.891",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487990,1729317032900,"fUST",-150.112233,0.000136,2,"2024-10-19T05:50:32.900",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487992,1729317032909,"fUST",-511.76249832,0.000136,2,"2024-10-19T05:50:32.909",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340487994,1729317032920,"fUST",-10035.87267025,0.00013658,2,"2024-10-19T05:50:32.920",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340488137,1729317040465,"fUST",-4023.96118282,0.00013658,2,"2024-10-19T05:50:40.465",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340488148,1729317043569,"fUST",-12283.1875123,0.00013658,2,"2024-10-19T05:50:43.569",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340488152,1729317046429,"fUST",-133098.4933783,0.00013658,2,"2024-10-19T05:50:46.429",0.00035769999999999997,61.24,0.9962637438878675,354658394.1148394]
[340488202,1729318232605,"fUST",-337.93781919,0.00010959,2,"2024-10-19T06:10:32.605",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488203,1729318232617,"fUST",-444.66218081,0.00010959,2,"2024-10-19T06:10:32.617",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488204,1729318232627,"fUST",-262.32781919,0.00011942,2,"2024-10-19T06:10:32.627",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488205,1729318232665,"fUST",-37.67218081,0.00011942,2,"2024-10-19T06:10:32.665",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488206,1729318232674,"fUST",-300.0,0.00011942,2,"2024-10-19T06:10:32.674",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488207,1729318232684,"fUST",-24880.0,0.00011943,2,"2024-10-19T06:10:32.684",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488208,1729318232694,"fUST",-158.664659,0.00012036,2,"2024-10-19T06:10:32.694",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488209,1729318232703,"fUST",-158.664659,0.00012081,2,"2024-10-19T06:10:32.703",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488210,1729318232712,"fUST",-158.664659,0.00012126,2,"2024-10-19T06:10:32.712",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488211,1729318232722,"fUST",-158.664659,0.00012171,2,"2024-10-19T06:10:32.722",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488212,1729318232732,"fUST",-158.664659,0.00012216,2,"2024-10-19T06:10:32.732",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488213,1729318232742,"fUST",-158.664659,0.0001226,2,"2024-10-19T06:10:32.742",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488214,1729318232751,"fUST",-158.664659,0.00012305,2,"2024-10-19T06:10:32.751",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488215,1729318232760,"fUST",-158.664659,0.0001235,2,"2024-10-19T06:10:32.760",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488216,1729318232770,"fUST",-158.664659,0.00012395,2,"2024-10-19T06:10:32.770",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488217,1729318232781,"fUST",-158.664659,0.0001244,2,"2024-10-19T06:10:32.781",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488218,1729318232791,"fUST",-158.664659,0.00012484,2,"2024-10-19T06:10:32.791",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488219,1729318232801,"fUST",-158.664659,0.00012529,2,"2024-10-19T06:10:32.801",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488220,1729318232810,"fUST",-158.664659,0.00012574,2,"2024-10-19T06:10:32.810",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488221,1729318232820,"fUST",-158.664659,0.00012619,2,"2024-10-19T06:10:32.820",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488222,1729318232830,"fUST",-158.664659,0.00012664,2,"2024-10-19T06:10:32.830",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488223,1729318232839,"fUST",-420.0,0.00013111,2,"2024-10-19T06:10:32.839",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488224,1729318232849,"fUST",-1494.20041162,0.00013488,2,"2024-10-19T06:10:32.849",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488225,1729318232858,"fUST",-510.7488504,0.00013556,2,"2024-10-19T06:10:32.858",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488226,1729318232869,"fUST",-206.13802249,0.00013559,2,"2024-10-19T06:10:32.869",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488227,1729318232880,"fUST",-12455.73132105,0.00013561,2,"2024-10-19T06:10:32.880",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488228,1729318232889,"fUST",-2500.0,0.000136,2,"2024-10-19T06:10:32.889",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488229,1729318232898,"fUST",-76354.81007909,0.00013646,2,"2024-10-19T06:10:32.898",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488260,1729318240781,"fUST",-194.10261661,0.00013488,2,"2024-10-19T06:10:40.781",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488261,1729318240793,"fUST",-2998.38605258,0.00013646,2,"2024-10-19T06:10:40.793",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488262,1729318240806,"fUST",-12097.23331023,0.00013646,2,"2024-10-19T06:10:40.806",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488263,1729318240817,"fUST",-64968.9260154,0.00013646,2,"2024-10-19T06:10:40.817",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488264,1729318240827,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.827",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488265,1729318240838,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.838",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488266,1729318240848,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.848",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488267,1729318240859,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.859",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488268,1729318240868,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.868",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488269,1729318240879,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.879",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488270,1729318240889,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.889",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488271,1729318240898,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.898",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488272,1729318240908,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.908",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488273,1729318240918,"fUST",-173.747596,0.00013656,2,"2024-10-19T06:10:40.918",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488274,1729318240927,"fUST",-153.678475,0.00013656,2,"2024-10-19T06:10:40.927",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488275,1729318240939,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.939",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488276,1729318240950,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.950",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488277,1729318240962,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.962",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488278,1729318240974,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.974",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488279,1729318240985,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.985",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488280,1729318240995,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:40.995",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488281,1729318241005,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.005",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488282,1729318241015,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.015",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488283,1729318241026,"fUST",-213.662587,0.00013656,2,"2024-10-19T06:10:41.026",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488284,1729318241036,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.036",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488285,1729318241047,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.047",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488286,1729318241059,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.059",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488287,1729318241069,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.069",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488288,1729318241079,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.079",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488289,1729318241088,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.088",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488290,1729318241098,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.098",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488291,1729318241109,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.109",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488292,1729318241120,"fUST",-217.238697,0.00013656,2,"2024-10-19T06:10:41.120",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488293,1729318241131,"fUST",-217.238697,0.00013656,2,"2024-10-19T06:10:41.131",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488294,1729318241142,"fUST",-217.238697,0.00013656,2,"2024-10-19T06:10:41.142",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488295,1729318241151,"fUST",-217.238697,0.00013656,2,"2024-10-19T06:10:41.151",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488296,1729318241160,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.160",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488297,1729318241170,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.170",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488298,1729318241180,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.180",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488299,1729318241189,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.189",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488300,1729318241199,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.199",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488301,1729318241208,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.208",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488302,1729318241218,"fUST",-230.201429,0.00013656,2,"2024-10-19T06:10:41.218",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488303,1729318241227,"fUST",-230.201429,0.00013656,2,"2024-10-19T06:10:41.227",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488304,1729318241237,"fUST",-230.201429,0.00013656,2,"2024-10-19T06:10:41.237",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488305,1729318241246,"fUST",-230.201429,0.00013656,2,"2024-10-19T06:10:41.246",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488306,1729318241255,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.255",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488307,1729318241265,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.265",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488308,1729318241275,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.275",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488309,1729318241285,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.285",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488310,1729318241296,"fUST",-239.004537,0.00013656,2,"2024-10-19T06:10:41.296",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488311,1729318241306,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.306",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488312,1729318241317,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.317",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488313,1729318241329,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.329",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488314,1729318241340,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.340",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488315,1729318241349,"fUST",-237.353307,0.00013656,2,"2024-10-19T06:10:41.349",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488316,1729318241359,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.359",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488317,1729318241368,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.368",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488318,1729318241378,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.378",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488319,1729318241387,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.387",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488320,1729318241398,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.398",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488321,1729318241409,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.409",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488322,1729318241420,"fUST",-195.101725,0.00013656,2,"2024-10-19T06:10:41.420",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488323,1729318241432,"fUST",-191.917417,0.00013656,2,"2024-10-19T06:10:41.432",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488324,1729318241441,"fUST",-764.348731,0.00013656,2,"2024-10-19T06:10:41.441",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488325,1729318241453,"fUST",-764.348731,0.00013656,2,"2024-10-19T06:10:41.453",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488326,1729318241463,"fUST",-764.348731,0.00013656,2,"2024-10-19T06:10:41.463",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488327,1729318241473,"fUST",-764.348731,0.00013656,2,"2024-10-19T06:10:41.473",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488328,1729318241484,"fUST",-401.907224,0.00013656,2,"2024-10-19T06:10:41.484",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488329,1729318241494,"fUST",-401.907224,0.00013656,2,"2024-10-19T06:10:41.494",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488330,1729318241505,"fUST",-401.907224,0.00013656,2,"2024-10-19T06:10:41.505",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488331,1729318241515,"fUST",-401.907224,0.00013656,2,"2024-10-19T06:10:41.515",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488332,1729318241526,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.526",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488333,1729318241537,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.537",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488334,1729318241547,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.547",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488335,1729318241558,"fUST",-151.0,0.00013656,2,"2024-10-19T06:10:41.558",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488336,1729318241573,"fUST",-182900.858884,0.00013658,2,"2024-10-19T06:10:41.573",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488337,1729318241584,"fUST",-123183.98889579,0.00013658,2,"2024-10-19T06:10:41.584",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488351,1729318528278,"fUST",235.0380722,0.00024999,31,"2024-10-19T06:15:28.278",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488372,1729319420151,"fUST",1532.0,0.00027,60,"2024-10-19T06:30:20.151",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488389,1729319432020,"fUST",-5267.47999749,0.00011627,2,"2024-10-19T06:30:32.020",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488393,1729319438103,"fUST",-645.9168,0.00011627,2,"2024-10-19T06:30:38.103",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488428,1729319439830,"fUST",-335.68593972,0.00011627,2,"2024-10-19T06:30:39.830",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488441,1729319445803,"fUST",-457.13726334,0.00011627,2,"2024-10-19T06:30:45.803",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488448,1729320220562,"fUST",300.37,0.000106,2,"2024-10-19T06:43:40.562",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488452,1729320470682,"fUST",6248.074872,0.00010564,2,"2024-10-19T06:47:50.682",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488538,1729320638320,"fUST",-300.0,0.00010563,2,"2024-10-19T06:50:38.320",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488540,1729320638330,"fUST",-300.0,0.00010563,2,"2024-10-19T06:50:38.330",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488543,1729320638342,"fUST",-909.59920589,0.00010564,2,"2024-10-19T06:50:38.342",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488842,1729320643262,"fUST",-8487.99243636,0.00010564,2,"2024-10-19T06:50:43.262",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488843,1729320643273,"fUST",-3601.2939011,0.00010564,2,"2024-10-19T06:50:43.273",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488850,1729320646131,"fUST",-5653.03958465,0.00010564,2,"2024-10-19T06:50:46.131",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488851,1729320646141,"fUST",-160.0006588,0.00010874,2,"2024-10-19T06:50:46.141",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488852,1729320646151,"fUST",-692.55,0.00010959,2,"2024-10-19T06:50:46.151",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488853,1729320646165,"fUST",-577.12,0.00010959,2,"2024-10-19T06:50:46.165",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488854,1729320646175,"fUST",-480.93,0.00010959,2,"2024-10-19T06:50:46.175",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488855,1729320646185,"fUST",-400.78,0.00010959,2,"2024-10-19T06:50:46.185",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488856,1729320646195,"fUST",-333.98,0.00010959,2,"2024-10-19T06:50:46.195",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488857,1729320646206,"fUST",-278.32,0.00010959,2,"2024-10-19T06:50:46.206",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488858,1729320646215,"fUST",-231.93,0.00010959,2,"2024-10-19T06:50:46.215",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488859,1729320646227,"fUST",-193.28,0.00010959,2,"2024-10-19T06:50:46.227",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488860,1729320646237,"fUST",-3000.0,0.0001104,2,"2024-10-19T06:50:46.237",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488861,1729320646247,"fUST",-420.0,0.00011612,2,"2024-10-19T06:50:46.247",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488862,1729320646258,"fUST",-587.0,0.00012766,2,"2024-10-19T06:50:46.258",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488863,1729320646267,"fUST",-1574.24048055,0.00012999,2,"2024-10-19T06:50:46.267",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488864,1729320646277,"fUST",-176.06160525,0.00013,2,"2024-10-19T06:50:46.277",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488865,1729320646286,"fUST",-194.10261661,0.00013,2,"2024-10-19T06:50:46.286",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488866,1729320646296,"fUST",-54891.90780567,0.00013,2,"2024-10-19T06:50:46.296",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488867,1729320646307,"fUST",-355.301,0.00013,2,"2024-10-19T06:50:46.307",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488868,1729320646317,"fUST",-396.1607352,0.00013432,2,"2024-10-19T06:50:46.317",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488869,1729320646326,"fUST",-150.112233,0.000135,2,"2024-10-19T06:50:46.326",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488870,1729320646336,"fUST",-34719.88708458,0.00013502,2,"2024-10-19T06:50:46.336",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488876,1729321125805,"fUST",301.76,0.00027,60,"2024-10-19T06:58:45.805",0.00035769999999999997,61.29,0.9962574245052563,354367030.4640401]
[340488897,1729321832303,"fUST",-161.06,0.00010959,2,"2024-10-19T07:10:32.303",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488898,1729321832312,"fUST",-3000.0,0.00011606,2,"2024-10-19T07:10:32.312",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488899,1729321832322,"fUST",-300.0,0.00011863,2,"2024-10-19T07:10:32.322",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488900,1729321832331,"fUST",-300.0,0.00011863,2,"2024-10-19T07:10:32.331",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488901,1729321832341,"fUST",-5747.24140036,0.00011864,2,"2024-10-19T07:10:32.341",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488966,1729321839998,"fUST",-805.35,0.00010959,2,"2024-10-19T07:10:39.998",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488967,1729321840008,"fUST",-14737.87829523,0.00011864,2,"2024-10-19T07:10:40.008",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488968,1729321840022,"fUST",-4414.88030441,0.00011864,2,"2024-10-19T07:10:40.022",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488969,1729321840032,"fUST",-208.333333,0.0001208,2,"2024-10-19T07:10:40.032",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488971,1729321840043,"fUST",-208.333333,0.0001271,2,"2024-10-19T07:10:40.043",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488972,1729321840052,"fUST",-153.0,0.000128,2,"2024-10-19T07:10:40.052",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488973,1729321840062,"fUST",-153.0,0.000128,2,"2024-10-19T07:10:40.062",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488975,1729321840072,"fUST",-23.3543665,0.000128,2,"2024-10-19T07:10:40.072",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488976,1729321840085,"fUST",-129.6456335,0.000128,2,"2024-10-19T07:10:40.085",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488977,1729321840095,"fUST",-153.0,0.000128,2,"2024-10-19T07:10:40.095",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488978,1729321840105,"fUST",-153.0,0.000128,2,"2024-10-19T07:10:40.105",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488979,1729321840114,"fUST",-248.52155454,0.000128,2,"2024-10-19T07:10:40.114",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488980,1729321840124,"fUST",-64.97581542,0.000129,2,"2024-10-19T07:10:40.124",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340488981,1729321840136,"fUST",-898.06357289,0.000129,2,"2024-10-19T07:10:40.136",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489048,1729322864260,"fUST",6233.58,0.0001,2,"2024-10-19T07:27:44.260",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489093,1729323040235,"fUST",-439.78132206,0.00010959,2,"2024-10-19T07:30:40.235",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489108,1729323043586,"fUST",-385.52867794,0.00010959,2,"2024-10-19T07:30:43.586",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489109,1729323043598,"fUST",-525.0323156,0.00012207,2,"2024-10-19T07:30:43.598",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489110,1729323043611,"fUST",-300.0,0.00012215,2,"2024-10-19T07:30:43.611",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489111,1729323043621,"fUST",-300.0,0.00012215,2,"2024-10-19T07:30:43.621",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489112,1729323043631,"fUST",-3625.76799034,0.00012216,2,"2024-10-19T07:30:43.631",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489120,1729323779129,"fUST",-300.0,0.00012219,2,"2024-10-19T07:42:59.129",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489121,1729323779154,"fUST",-300.0,0.00012219,2,"2024-10-19T07:42:59.154",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489122,1729323779178,"fUST",-10393.4766771,0.0001222,2,"2024-10-19T07:42:59.178",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489123,1729323779201,"fUST",-1484.365083,0.00012441,2,"2024-10-19T07:42:59.201",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489124,1729323779224,"fUST",-187.594719,0.00012536,2,"2024-10-19T07:42:59.224",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489125,1729323779247,"fUST",-507.34262856,0.00013323,2,"2024-10-19T07:42:59.247",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489126,1729323779270,"fUST",-1871.66658691,0.00013392,2,"2024-10-19T07:42:59.270",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489127,1729323779293,"fUST",-682.2079426,0.00013395,2,"2024-10-19T07:42:59.293",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489128,1729323779315,"fUST",-420.0,0.00013411,2,"2024-10-19T07:42:59.315",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489129,1729323779336,"fUST",-501.48149301,0.00013473,2,"2024-10-19T07:42:59.336",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489130,1729323779358,"fUST",-500.0,0.00013473,2,"2024-10-19T07:42:59.358",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489131,1729323779380,"fUST",-500.0,0.00013473,2,"2024-10-19T07:42:59.380",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489132,1729323779402,"fUST",-788.79828711,0.0001349,2,"2024-10-19T07:42:59.402",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489133,1729323782485,"fUST",300.0,0.00012219,2,"2024-10-19T07:43:02.485",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489134,1729323783216,"fUST",420.0,0.00013411,2,"2024-10-19T07:43:03.216",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489135,1729323788363,"fUST",-236737.062117,0.00013491,2,"2024-10-19T07:43:08.363",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489136,1729323788387,"fUST",-92314.00446571,0.00013491,2,"2024-10-19T07:43:08.387",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489178,1729324232651,"fUST",-606.21,0.00010959,2,"2024-10-19T07:50:32.651",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489180,1729324232661,"fUST",-505.18,0.00010959,2,"2024-10-19T07:50:32.661",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489182,1729324232671,"fUST",-420.98,0.00010959,2,"2024-10-19T07:50:32.671",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489184,1729324232681,"fUST",-350.82,0.00010959,2,"2024-10-19T07:50:32.681",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489186,1729324232691,"fUST",-292.35,0.00010959,2,"2024-10-19T07:50:32.691",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489188,1729324232701,"fUST",-2195.05615194,0.00012002,2,"2024-10-19T07:50:32.701",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489192,1729324232727,"fUST",-688.33132434,0.00012002,2,"2024-10-19T07:50:32.727",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489256,1729324239731,"fUST",-22016.61252372,0.00012002,2,"2024-10-19T07:50:39.731",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489257,1729324239741,"fUST",-243.393476,0.00012589,2,"2024-10-19T07:50:39.741",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489258,1729324239751,"fUST",-243.393476,0.00012624,2,"2024-10-19T07:50:39.751",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489259,1729324239761,"fUST",-243.393476,0.00012658,2,"2024-10-19T07:50:39.761",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489260,1729324239772,"fUST",-600.0,0.00012692,2,"2024-10-19T07:50:39.772",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489261,1729324239782,"fUST",-243.393476,0.00012693,2,"2024-10-19T07:50:39.782",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489262,1729324239793,"fUST",-243.393476,0.00012727,2,"2024-10-19T07:50:39.793",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489263,1729324239804,"fUST",-243.393476,0.00012762,2,"2024-10-19T07:50:39.804",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489264,1729324239814,"fUST",-243.393476,0.00012796,2,"2024-10-19T07:50:39.814",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489265,1729324239824,"fUST",-243.393476,0.00012831,2,"2024-10-19T07:50:39.824",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489266,1729324239835,"fUST",-243.393476,0.00012865,2,"2024-10-19T07:50:39.835",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489267,1729324239845,"fUST",-302.023371,0.00012878,2,"2024-10-19T07:50:39.845",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489268,1729324239856,"fUST",-210.4166343,0.00012878,2,"2024-10-19T07:50:39.856",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489269,1729324239866,"fUST",-153.0,0.00012878,2,"2024-10-19T07:50:39.866",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489270,1729324239876,"fUST",-243.393476,0.000129,2,"2024-10-19T07:50:39.876",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489271,1729324239886,"fUST",-153.0,0.000129,2,"2024-10-19T07:50:39.886",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489272,1729324239895,"fUST",-153.0,0.000129,2,"2024-10-19T07:50:39.895",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489273,1729324239905,"fUST",-153.0,0.000129,2,"2024-10-19T07:50:39.905",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489274,1729324239917,"fUST",-243.393476,0.00012935,2,"2024-10-19T07:50:39.917",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489275,1729324239928,"fUST",-243.393476,0.00012969,2,"2024-10-19T07:50:39.928",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489276,1729324239940,"fUST",-243.393476,0.00013004,2,"2024-10-19T07:50:39.940",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489277,1729324239950,"fUST",-243.393476,0.00013038,2,"2024-10-19T07:50:39.950",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489278,1729324239962,"fUST",-243.393476,0.00013073,2,"2024-10-19T07:50:39.962",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489279,1729324239973,"fUST",-243.393476,0.00013107,2,"2024-10-19T07:50:39.973",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489280,1729324239987,"fUST",-243.393476,0.00013142,2,"2024-10-19T07:50:39.987",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489281,1729324239999,"fUST",-300.0,0.00013175,2,"2024-10-19T07:50:39.999",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489282,1729324240009,"fUST",-243.393476,0.00013176,2,"2024-10-19T07:50:40.009",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489283,1729324240020,"fUST",-243.393476,0.00013211,2,"2024-10-19T07:50:40.020",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489284,1729324240032,"fUST",-243.393476,0.00013245,2,"2024-10-19T07:50:40.032",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489285,1729324240042,"fUST",-8720.425986,0.00013299,2,"2024-10-19T07:50:40.042",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489286,1729324240053,"fUST",-1637.70826352,0.00013373,2,"2024-10-19T07:50:40.053",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489287,1729324240064,"fUST",-257.76985446,0.00013391,2,"2024-10-19T07:50:40.064",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489288,1729324240075,"fUST",-545.766354,0.00013395,2,"2024-10-19T07:50:40.075",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489289,1729324240086,"fUST",-37605.4925204,0.00013471,2,"2024-10-19T07:50:40.086",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489293,1729324240751,"fUST",-638.36546201,0.00013471,2,"2024-10-19T07:50:40.751",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489297,1729324243804,"fUST",-243.62,0.00010959,2,"2024-10-19T07:50:43.804",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489298,1729324243816,"fUST",-49010.75512166,0.00013471,2,"2024-10-19T07:50:43.816",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489299,1729324243830,"fUST",-804.09197599,0.00013471,2,"2024-10-19T07:50:43.830",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489300,1729324246895,"fUST",-3149.87798774,0.00013471,2,"2024-10-19T07:50:46.895",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489304,1729324804160,"fUST",500.0,0.0001,2,"2024-10-19T08:00:04.160",0.00035769999999999997,61.24,0.9962376937747048,354799032.1280427]
[340489305,1729325223159,"fUST",24900.0,0.00010231,2,"2024-10-19T08:07:03.159",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489404,1729325439225,"fUST",-187.59472,0.00010471,2,"2024-10-19T08:10:39.225",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489405,1729325439237,"fUST",-187.59472,0.00010744,2,"2024-10-19T08:10:39.237",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489406,1729325439250,"fUST",-193.90461388,0.00010859,2,"2024-10-19T08:10:39.250",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489407,1729325439259,"fUST",-203.02,0.00010959,2,"2024-10-19T08:10:39.259",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489408,1729325439269,"fUST",-169.18,0.00010959,2,"2024-10-19T08:10:39.269",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489409,1729325439278,"fUST",-845.94,0.00010959,2,"2024-10-19T08:10:39.278",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489410,1729325439288,"fUST",-187.59472,0.00011017,2,"2024-10-19T08:10:39.288",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489411,1729325439298,"fUST",-250.0,0.00011116,2,"2024-10-19T08:10:39.298",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489412,1729325439308,"fUST",-170.944201,0.00011167,2,"2024-10-19T08:10:39.308",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489413,1729325439317,"fUST",-2370.7849648,0.00011178,2,"2024-10-19T08:10:39.317",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489414,1729325439327,"fUST",-170.944201,0.00011222,2,"2024-10-19T08:10:39.327",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489415,1729325439337,"fUST",-300.0,0.00011733,2,"2024-10-19T08:10:39.337",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489416,1729325439347,"fUST",-9918.94797132,0.00011733,2,"2024-10-19T08:10:39.347",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489417,1729325439357,"fUST",-300.0,0.00011733,2,"2024-10-19T08:10:39.357",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489418,1729325439366,"fUST",-414.7253715,0.00011956,2,"2024-10-19T08:10:39.366",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489419,1729325439376,"fUST",-414.7253715,0.00011956,2,"2024-10-19T08:10:39.376",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489420,1729325439385,"fUST",-414.7253715,0.00012478,2,"2024-10-19T08:10:39.385",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489421,1729325439395,"fUST",-210.5530868,0.00012578,2,"2024-10-19T08:10:39.395",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489422,1729325439404,"fUST",-414.7253715,0.00012578,2,"2024-10-19T08:10:39.404",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489423,1729325439414,"fUST",-837.4318405,0.00012778,2,"2024-10-19T08:10:39.414",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489424,1729325439424,"fUST",-420.0,0.00012884,2,"2024-10-19T08:10:39.424",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489425,1729325439434,"fUST",-154.41706894,0.0001289,2,"2024-10-19T08:10:39.434",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489426,1729325439444,"fUST",-154.41706891,0.00012893,2,"2024-10-19T08:10:39.444",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489427,1729325439455,"fUST",-154.41706891,0.00012897,2,"2024-10-19T08:10:39.455",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489428,1729325439465,"fUST",-154.41706891,0.000129,2,"2024-10-19T08:10:39.465",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489429,1729325439475,"fUST",-420.0,0.00012906,2,"2024-10-19T08:10:39.475",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489430,1729325439485,"fUST",-500.0,0.00012973,2,"2024-10-19T08:10:39.485",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489431,1729325439494,"fUST",-500.0,0.00012973,2,"2024-10-19T08:10:39.494",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489432,1729325439505,"fUST",-503.9593197,0.00012973,2,"2024-10-19T08:10:39.505",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489433,1729325439515,"fUST",-503.70711984,0.00012973,2,"2024-10-19T08:10:39.515",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489434,1729325439525,"fUST",-211.98833301,0.00012973,2,"2024-10-19T08:10:39.525",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489435,1729325439534,"fUST",-522.85631834,0.00012973,2,"2024-10-19T08:10:39.534",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489436,1729325439543,"fUST",-503.10143032,0.00012973,2,"2024-10-19T08:10:39.543",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489437,1729325439553,"fUST",-587.35150672,0.00012973,2,"2024-10-19T08:10:39.553",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489438,1729325439563,"fUST",-500.0,0.00012973,2,"2024-10-19T08:10:39.563",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489439,1729325439572,"fUST",-153.0,0.00012978,2,"2024-10-19T08:10:39.572",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489440,1729325439582,"fUST",-358.87786674,0.0001299,2,"2024-10-19T08:10:39.582",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489441,1729325439592,"fUST",-23437.22529328,0.0001299,2,"2024-10-19T08:10:39.592",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489443,1729325439604,"fUST",-3218.30441574,0.0001299,2,"2024-10-19T08:10:39.604",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489466,1729325442995,"fUST",-510.72929659,0.00012973,2,"2024-10-19T08:10:42.995",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489468,1729325443005,"fUST",-70561.21293069,0.0001299,2,"2024-10-19T08:10:43.005",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489470,1729325443017,"fUST",-3549.99999983,0.0001299,2,"2024-10-19T08:10:43.017",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489475,1729325443098,"fUST",-11228.6996645,0.0001299,2,"2024-10-19T08:10:43.098",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489485,1729325445918,"fUST",-414.7253715,0.00011956,2,"2024-10-19T08:10:45.918",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489486,1729325445928,"fUST",-24072.93285596,0.0001299,2,"2024-10-19T08:10:45.928",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489487,1729325445937,"fUST",-849.10961875,0.0001299,2,"2024-10-19T08:10:45.937",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489490,1729325748717,"fUST",188388.325009,0.0001,2,"2024-10-19T08:15:48.717",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489502,1729326521594,"fUST",18803.46474308,0.0001,2,"2024-10-19T08:28:41.594",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489503,1729326524887,"fUST",1201.49805693,0.00027,120,"2024-10-19T08:28:44.887",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489504,1729326535819,"fUST",-3000.0,0.00011474,2,"2024-10-19T08:28:55.819",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489505,1729326535841,"fUST",-184.137482,0.0001186,2,"2024-10-19T08:28:55.841",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489506,1729326535865,"fUST",-184.137482,0.0001189,2,"2024-10-19T08:28:55.865",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489507,1729326535887,"fUST",-184.137482,0.00011919,2,"2024-10-19T08:28:55.887",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489508,1729326535909,"fUST",-300.0,0.0001198,2,"2024-10-19T08:28:55.909",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489509,1729326535931,"fUST",-300.0,0.0001198,2,"2024-10-19T08:28:55.931",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489510,1729326535957,"fUST",-17639.7074091,0.00011981,2,"2024-10-19T08:28:55.957",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489511,1729326535980,"fUST",-8888.06308996,0.0001275,2,"2024-10-19T08:28:55.980",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489512,1729326536002,"fUST",-1000.0,0.0001289,2,"2024-10-19T08:28:56.002",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489513,1729326536024,"fUST",-373.49433388,0.000129,2,"2024-10-19T08:28:56.024",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489514,1729326536046,"fUST",-23012.32272106,0.000129,2,"2024-10-19T08:28:56.046",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489515,1729326570858,"fUST",-300.0,0.00012899,2,"2024-10-19T08:29:30.858",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489516,1729326570885,"fUST",-300.0,0.00012899,2,"2024-10-19T08:29:30.885",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489517,1729326570914,"fUST",-6987.67727894,0.000129,2,"2024-10-19T08:29:30.914",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489518,1729326570940,"fUST",-32421.66177041,0.000129,2,"2024-10-19T08:29:30.940",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489519,1729326570965,"fUST",-1734.52576958,0.000129,2,"2024-10-19T08:29:30.965",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489520,1729326570988,"fUST",-5000.0,0.000129,2,"2024-10-19T08:29:30.988",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489521,1729326571010,"fUST",-64735.7244191,0.0001297,2,"2024-10-19T08:29:31.010",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489522,1729326571034,"fUST",-62109.507172,0.0001297,2,"2024-10-19T08:29:31.034",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489523,1729326571057,"fUST",-500.93655849,0.00012973,2,"2024-10-19T08:29:31.057",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489524,1729326571082,"fUST",-236.55133721,0.00012973,2,"2024-10-19T08:29:31.082",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489525,1729326571106,"fUST",-500.0,0.00012973,2,"2024-10-19T08:29:31.106",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489526,1729326571129,"fUST",-556.03488229,0.00012973,2,"2024-10-19T08:29:31.129",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489527,1729326571154,"fUST",-510.8540067,0.00012973,2,"2024-10-19T08:29:31.154",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489528,1729326571175,"fUST",-506.76823723,0.00012973,2,"2024-10-19T08:29:31.175",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489529,1729326571200,"fUST",-452.4484354,0.00012973,2,"2024-10-19T08:29:31.200",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489530,1729326571224,"fUST",-630.74783249,0.00012973,2,"2024-10-19T08:29:31.224",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489531,1729326571245,"fUST",-507.17511348,0.00012973,2,"2024-10-19T08:29:31.245",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489532,1729326571266,"fUST",-382.38718668,0.00012973,2,"2024-10-19T08:29:31.266",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489538,1729326631952,"fUST",-642.81,0.00010959,2,"2024-10-19T08:30:31.952",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489539,1729326631975,"fUST",-535.68,0.00010959,2,"2024-10-19T08:30:31.975",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489540,1729326631999,"fUST",-446.4,0.00010959,2,"2024-10-19T08:30:31.999",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489542,1729326632024,"fUST",-372.0,0.00010959,2,"2024-10-19T08:30:32.024",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489545,1729326632047,"fUST",-310.0,0.00010959,2,"2024-10-19T08:30:32.047",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489549,1729326632069,"fUST",-152.0,0.0001163,2,"2024-10-19T08:30:32.069",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489552,1729326632091,"fUST",-480.9250283,0.00011738,2,"2024-10-19T08:30:32.091",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489556,1729326632113,"fUST",-943.26359393,0.0001188,2,"2024-10-19T08:30:32.113",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489559,1729326632136,"fUST",-250.0,0.00011988,2,"2024-10-19T08:30:32.136",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489562,1729326632160,"fUST",-300.0,0.00012017,2,"2024-10-19T08:30:32.160",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489565,1729326632182,"fUST",-300.0,0.00012017,2,"2024-10-19T08:30:32.182",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489569,1729326632208,"fUST",-24900.0,0.00012018,2,"2024-10-19T08:30:32.208",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489572,1729326632234,"fUST",-1000.0,0.0001289,2,"2024-10-19T08:30:32.234",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489575,1729326632257,"fUST",-1289.68514392,0.000129,2,"2024-10-19T08:30:32.257",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489579,1729326632284,"fUST",-530.17768549,0.000129,2,"2024-10-19T08:30:32.284",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489582,1729326632306,"fUST",-197.91300588,0.00012973,2,"2024-10-19T08:30:32.306",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489585,1729326632329,"fUST",-500.0,0.00012973,2,"2024-10-19T08:30:32.329",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489586,1729326632350,"fUST",-502.17698199,0.00012973,2,"2024-10-19T08:30:32.350",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489587,1729326632372,"fUST",-500.0,0.00012973,2,"2024-10-19T08:30:32.372",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489588,1729326632395,"fUST",-500.0,0.00012973,2,"2024-10-19T08:30:32.395",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489589,1729326632416,"fUST",-513.97393213,0.00012973,2,"2024-10-19T08:30:32.416",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489590,1729326632438,"fUST",-504.6077454,0.00012973,2,"2024-10-19T08:30:32.438",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489591,1729326632460,"fUST",-504.98298957,0.00012973,2,"2024-10-19T08:30:32.460",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489592,1729326632486,"fUST",-150.05939295,0.00012973,2,"2024-10-19T08:30:32.486",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489593,1729326632508,"fUST",-80385.79200011,0.0001298,2,"2024-10-19T08:30:32.508",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489594,1729326632530,"fUST",-151.0,0.0001298,2,"2024-10-19T08:30:32.530",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489595,1729326632554,"fUST",-151.0,0.0001298,2,"2024-10-19T08:30:32.554",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489596,1729326632582,"fUST",-151.0,0.0001298,2,"2024-10-19T08:30:32.582",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489597,1729326632609,"fUST",-151.0,0.0001298,2,"2024-10-19T08:30:32.609",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489598,1729326632633,"fUST",-152.256483,0.0001298,2,"2024-10-19T08:30:32.633",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489599,1729326632657,"fUST",-151.0,0.0001298,2,"2024-10-19T08:30:32.657",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489600,1729326632679,"fUST",-151.0,0.0001298,2,"2024-10-19T08:30:32.679",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489601,1729326632703,"fUST",-170.819129,0.0001298,2,"2024-10-19T08:30:32.703",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489602,1729326632726,"fUST",-170.819129,0.0001298,2,"2024-10-19T08:30:32.726",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489603,1729326632749,"fUST",-170.819129,0.0001298,2,"2024-10-19T08:30:32.749",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489604,1729326632773,"fUST",-170.819129,0.0001298,2,"2024-10-19T08:30:32.773",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489605,1729326632795,"fUST",-64735.7244191,0.0001298,2,"2024-10-19T08:30:32.795",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489606,1729326632818,"fUST",-62109.507172,0.0001298,2,"2024-10-19T08:30:32.818",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489607,1729326632840,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:32.840",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489608,1729326632863,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:32.863",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489609,1729326632886,"fUST",-360.481865,0.0001299,2,"2024-10-19T08:30:32.886",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489610,1729326632908,"fUST",-166.408316,0.0001299,2,"2024-10-19T08:30:32.908",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489611,1729326632934,"fUST",-360.481865,0.0001299,2,"2024-10-19T08:30:32.934",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489612,1729326632957,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:32.957",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489613,1729326632979,"fUST",-399.532037,0.0001299,2,"2024-10-19T08:30:32.979",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489614,1729326633000,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:33.000",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489615,1729326633023,"fUST",-399.532037,0.0001299,2,"2024-10-19T08:30:33.023",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489616,1729326633045,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:33.045",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489617,1729326633067,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:33.067",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489618,1729326633090,"fUST",-309.76438,0.0001299,2,"2024-10-19T08:30:33.090",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489619,1729326633112,"fUST",-309.76438,0.0001299,2,"2024-10-19T08:30:33.112",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489620,1729326633134,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:33.134",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489621,1729326633157,"fUST",-786.827348,0.0001299,2,"2024-10-19T08:30:33.157",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489622,1729326633179,"fUST",-786.827348,0.0001299,2,"2024-10-19T08:30:33.179",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489623,1729326633202,"fUST",-108984.16833423,0.0001299,2,"2024-10-19T08:30:33.202",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489624,1729326633707,"fUST",-2723.41387444,0.0001299,2,"2024-10-19T08:30:33.707",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489625,1729326633718,"fUST",-1400.01032945,0.0001299,2,"2024-10-19T08:30:33.718",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489626,1729326633731,"fUST",-1455.64346195,0.0001299,2,"2024-10-19T08:30:33.731",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489654,1729326639884,"fUST",-258.33,0.00010959,2,"2024-10-19T08:30:39.884",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489655,1729326639893,"fUST",-202.91655817,0.0001298,2,"2024-10-19T08:30:39.893",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489656,1729326640003,"fUST",-666.39267983,0.0001298,2,"2024-10-19T08:30:40.003",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489657,1729326640013,"fUST",-231.9281463,0.0001298,2,"2024-10-19T08:30:40.013",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489658,1729326640027,"fUST",-637.3810917,0.0001298,2,"2024-10-19T08:30:40.027",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489659,1729326640037,"fUST",-19.2589083,0.0001299,2,"2024-10-19T08:30:40.037",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489660,1729326640198,"fUST",-892.190604,0.0001299,2,"2024-10-19T08:30:40.198",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489661,1729326640211,"fUST",-496.36527315,0.0001299,2,"2024-10-19T08:30:40.211",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489671,1729326643340,"fUST",-511.63976623,0.00012973,2,"2024-10-19T08:30:43.340",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489672,1729326643350,"fUST",-869.309238,0.0001298,2,"2024-10-19T08:30:43.350",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489673,1729326643359,"fUST",-869.309238,0.0001298,2,"2024-10-19T08:30:43.359",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489674,1729326643369,"fUST",-78236.12247148,0.0001299,2,"2024-10-19T08:30:43.369",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489675,1729326643379,"fUST",-186328.521516,0.0001299,2,"2024-10-19T08:30:43.379",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489676,1729326643388,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.388",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489677,1729326643397,"fUST",-194.086338,0.0001299,2,"2024-10-19T08:30:43.397",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489678,1729326643407,"fUST",-153.256201,0.0001299,2,"2024-10-19T08:30:43.407",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489679,1729326643418,"fUST",-194.086338,0.0001299,2,"2024-10-19T08:30:43.418",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489680,1729326643430,"fUST",-194.086338,0.0001299,2,"2024-10-19T08:30:43.430",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489681,1729326643443,"fUST",-194.086338,0.0001299,2,"2024-10-19T08:30:43.443",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489682,1729326643454,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.454",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489683,1729326643463,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.463",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489684,1729326643473,"fUST",-364.589374,0.0001299,2,"2024-10-19T08:30:43.473",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489685,1729326643482,"fUST",-364.589374,0.0001299,2,"2024-10-19T08:30:43.482",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489686,1729326643493,"fUST",-151.178728,0.0001299,2,"2024-10-19T08:30:43.493",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489687,1729326643504,"fUST",-364.589374,0.0001299,2,"2024-10-19T08:30:43.504",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489688,1729326643515,"fUST",-364.589374,0.0001299,2,"2024-10-19T08:30:43.515",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489689,1729326643525,"fUST",-756.793943,0.0001299,2,"2024-10-19T08:30:43.525",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489690,1729326643535,"fUST",-756.793943,0.0001299,2,"2024-10-19T08:30:43.535",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489691,1729326643544,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.544",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489692,1729326643554,"fUST",-756.793943,0.0001299,2,"2024-10-19T08:30:43.554",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489693,1729326643563,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.563",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489694,1729326643574,"fUST",-756.793943,0.0001299,2,"2024-10-19T08:30:43.574",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489695,1729326643585,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.585",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489696,1729326643596,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.596",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489697,1729326643606,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.606",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489698,1729326643616,"fUST",-248.855434,0.0001299,2,"2024-10-19T08:30:43.616",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489699,1729326643626,"fUST",-170.819129,0.0001299,2,"2024-10-19T08:30:43.626",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489700,1729326643636,"fUST",-170.819129,0.0001299,2,"2024-10-19T08:30:43.636",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489701,1729326643646,"fUST",-170.819129,0.0001299,2,"2024-10-19T08:30:43.646",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489702,1729326643657,"fUST",-170.819129,0.0001299,2,"2024-10-19T08:30:43.657",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489703,1729326643667,"fUST",-153.830803,0.0001299,2,"2024-10-19T08:30:43.667",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489704,1729326643676,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.676",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489705,1729326643687,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.687",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489706,1729326643697,"fUST",-151.0,0.0001299,2,"2024-10-19T08:30:43.697",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489707,1729326643706,"fUST",-869.309238,0.0001299,2,"2024-10-19T08:30:43.706",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489708,1729326643717,"fUST",-869.309238,0.0001299,2,"2024-10-19T08:30:43.717",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489709,1729326643726,"fUST",-869.309238,0.0001299,2,"2024-10-19T08:30:43.726",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489710,1729326643736,"fUST",-869.309238,0.0001299,2,"2024-10-19T08:30:43.736",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489711,1729326643752,"fUST",-103055.10659395,0.00013,2,"2024-10-19T08:30:43.752",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489712,1729326644032,"fUST",-1353.26088849,0.00013,2,"2024-10-19T08:30:44.032",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489713,1729326644073,"fUST",-31800.74677756,0.00013,2,"2024-10-19T08:30:44.073",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489714,1729326644083,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.083",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489715,1729326644093,"fUST",-150.112233,0.00013,2,"2024-10-19T08:30:44.093",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489716,1729326644104,"fUST",-150.112233,0.00013,2,"2024-10-19T08:30:44.104",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489717,1729326644114,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.114",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489718,1729326644126,"fUST",-499.836807,0.00013,2,"2024-10-19T08:30:44.126",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489719,1729326644135,"fUST",-499.836807,0.00013,2,"2024-10-19T08:30:44.135",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489720,1729326644146,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.146",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489721,1729326644157,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.157",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489722,1729326644168,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.168",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489723,1729326644178,"fUST",-360.481865,0.00013,2,"2024-10-19T08:30:44.178",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489724,1729326644188,"fUST",-360.481865,0.00013,2,"2024-10-19T08:30:44.188",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489725,1729326644198,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.198",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489726,1729326644210,"fUST",-399.532037,0.00013,2,"2024-10-19T08:30:44.210",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489727,1729326644222,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.222",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489728,1729326644232,"fUST",-399.532037,0.00013,2,"2024-10-19T08:30:44.232",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489729,1729326644243,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.243",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489730,1729326644255,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.255",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489731,1729326644266,"fUST",-309.76438,0.00013,2,"2024-10-19T08:30:44.266",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489732,1729326644276,"fUST",-309.76438,0.00013,2,"2024-10-19T08:30:44.276",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489733,1729326644286,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.286",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489734,1729326644296,"fUST",-786.827348,0.00013,2,"2024-10-19T08:30:44.296",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489735,1729326644307,"fUST",-786.827348,0.00013,2,"2024-10-19T08:30:44.307",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489736,1729326644317,"fUST",-194.086338,0.00013,2,"2024-10-19T08:30:44.317",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489737,1729326644327,"fUST",-194.086338,0.00013,2,"2024-10-19T08:30:44.327",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489738,1729326644337,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.337",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489739,1729326644347,"fUST",-364.589374,0.00013,2,"2024-10-19T08:30:44.347",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489740,1729326644357,"fUST",-364.589374,0.00013,2,"2024-10-19T08:30:44.357",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489741,1729326644368,"fUST",-756.793943,0.00013,2,"2024-10-19T08:30:44.368",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489742,1729326644379,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.379",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489743,1729326644390,"fUST",-756.793943,0.00013,2,"2024-10-19T08:30:44.390",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489744,1729326644401,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.401",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489745,1729326644412,"fUST",-170.819129,0.00013,2,"2024-10-19T08:30:44.412",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489746,1729326644423,"fUST",-170.819129,0.00013,2,"2024-10-19T08:30:44.423",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489747,1729326644434,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.434",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489748,1729326644444,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.444",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489749,1729326644454,"fUST",-151.0,0.00013,2,"2024-10-19T08:30:44.454",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489750,1729326644464,"fUST",-869.309238,0.00013,2,"2024-10-19T08:30:44.464",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489751,1729326644474,"fUST",-869.309238,0.00013,2,"2024-10-19T08:30:44.474",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489752,1729326644485,"fUST",-150.112233,0.000131,2,"2024-10-19T08:30:44.485",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489753,1729326644497,"fUST",-150.112233,0.000131,2,"2024-10-19T08:30:44.497",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489754,1729326644507,"fUST",-150.112233,0.000131,2,"2024-10-19T08:30:44.507",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489755,1729326644517,"fUST",-150.112233,0.000131,2,"2024-10-19T08:30:44.517",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489756,1729326644527,"fUST",-414.6078501,0.000131,2,"2024-10-19T08:30:44.527",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489757,1729326644537,"fUST",-414.7253715,0.000131,2,"2024-10-19T08:30:44.537",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489758,1729326644547,"fUST",-420.9697211,0.000131,2,"2024-10-19T08:30:44.547",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489759,1729326644558,"fUST",-216.2961639,0.000131,2,"2024-10-19T08:30:44.558",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489760,1729326644568,"fUST",-210.5530868,0.000131,2,"2024-10-19T08:30:44.568",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489761,1729326644578,"fUST",-150.112233,0.000131,2,"2024-10-19T08:30:44.578",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489762,1729326644588,"fUST",-150.112233,0.000131,2,"2024-10-19T08:30:44.588",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489763,1729326644598,"fUST",-210.5530868,0.000131,2,"2024-10-19T08:30:44.598",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489764,1729326644608,"fUST",-414.6078501,0.000131,2,"2024-10-19T08:30:44.608",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489765,1729326644617,"fUST",-210.5530868,0.000131,2,"2024-10-19T08:30:44.617",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489766,1729326644628,"fUST",-414.7253715,0.000131,2,"2024-10-19T08:30:44.628",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489767,1729326644637,"fUST",-608.6092208,0.0001311,2,"2024-10-19T08:30:44.637",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489768,1729326644646,"fUST",-8286.39279213,0.00013173,2,"2024-10-19T08:30:44.646",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489769,1729326644656,"fUST",-420.0,0.00013191,2,"2024-10-19T08:30:44.656",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489770,1729326644665,"fUST",-150.112233,0.000132,2,"2024-10-19T08:30:44.665",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489771,1729326644674,"fUST",-302.1038448,0.000132,2,"2024-10-19T08:30:44.674",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489772,1729326644685,"fUST",-150.112233,0.000132,2,"2024-10-19T08:30:44.685",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489773,1729326644696,"fUST",-150.112233,0.000132,2,"2024-10-19T08:30:44.696",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489774,1729326644707,"fUST",-150.112233,0.000132,2,"2024-10-19T08:30:44.707",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489775,1729326644717,"fUST",-420.0,0.00013218,2,"2024-10-19T08:30:44.717",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489776,1729326644727,"fUST",-951.55974115,0.00013247,2,"2024-10-19T08:30:44.727",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489777,1729326644738,"fUST",-1000.0,0.00013247,2,"2024-10-19T08:30:44.738",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489778,1729326644747,"fUST",-631.33063644,0.00013247,2,"2024-10-19T08:30:44.747",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489779,1729326644757,"fUST",-467.11713143,0.0001329,2,"2024-10-19T08:30:44.757",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489780,1729326644766,"fUST",-150.112233,0.000133,2,"2024-10-19T08:30:44.766",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489781,1729326644777,"fUST",-150.112233,0.000133,2,"2024-10-19T08:30:44.777",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489782,1729326644787,"fUST",-150.112233,0.000133,2,"2024-10-19T08:30:44.787",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489783,1729326644797,"fUST",-150.112233,0.000133,2,"2024-10-19T08:30:44.797",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489784,1729326644807,"fUST",-150.112233,0.000133,2,"2024-10-19T08:30:44.807",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489785,1729326644817,"fUST",-150.112233,0.000133,2,"2024-10-19T08:30:44.817",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489786,1729326644827,"fUST",-150.112233,0.000134,2,"2024-10-19T08:30:44.827",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489787,1729326644837,"fUST",-150.112233,0.000134,2,"2024-10-19T08:30:44.837",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489788,1729326644847,"fUST",-150.112233,0.000134,2,"2024-10-19T08:30:44.847",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489789,1729326644857,"fUST",-150.112233,0.000134,2,"2024-10-19T08:30:44.857",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489790,1729326644868,"fUST",-150.112233,0.000134,2,"2024-10-19T08:30:44.868",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489791,1729326644877,"fUST",-150.112233,0.000134,2,"2024-10-19T08:30:44.877",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489792,1729326644888,"fUST",-150.112233,0.000134,2,"2024-10-19T08:30:44.888",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489793,1729326644898,"fUST",-62109.507172,0.00013415,2,"2024-10-19T08:30:44.898",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489794,1729326644908,"fUST",-191.515154,0.00013415,2,"2024-10-19T08:30:44.908",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489795,1729326644918,"fUST",-151.0,0.00013415,2,"2024-10-19T08:30:44.918",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489796,1729326644931,"fUST",-170.819129,0.00013415,2,"2024-10-19T08:30:44.931",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489797,1729326644941,"fUST",-170.819129,0.00013415,2,"2024-10-19T08:30:44.941",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489798,1729326644952,"fUST",-151.0,0.00013415,2,"2024-10-19T08:30:44.952",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489799,1729326644961,"fUST",-151.0,0.00013415,2,"2024-10-19T08:30:44.961",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489800,1729326644972,"fUST",-151.0,0.00013415,2,"2024-10-19T08:30:44.972",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489801,1729326644981,"fUST",-869.309238,0.00013415,2,"2024-10-19T08:30:44.981",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489802,1729326644993,"fUST",-869.309238,0.00013415,2,"2024-10-19T08:30:44.993",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489803,1729326645003,"fUST",-139858.50604894,0.00013425,2,"2024-10-19T08:30:45.003",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489804,1729326645014,"fUST",-194.086338,0.00013425,2,"2024-10-19T08:30:45.014",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489805,1729326645024,"fUST",-194.086338,0.00013425,2,"2024-10-19T08:30:45.024",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489806,1729326645034,"fUST",-162.326593,0.00013425,2,"2024-10-19T08:30:45.034",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489807,1729326645045,"fUST",-364.589374,0.00013425,2,"2024-10-19T08:30:45.045",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489808,1729326645055,"fUST",-364.589374,0.00013425,2,"2024-10-19T08:30:45.055",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489809,1729326645065,"fUST",-756.793943,0.00013425,2,"2024-10-19T08:30:45.065",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489810,1729326645075,"fUST",-756.793943,0.00013425,2,"2024-10-19T08:30:45.075",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489811,1729326645085,"fUST",-151.0,0.00013425,2,"2024-10-19T08:30:45.085",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489812,1729326645268,"fUST",-170.819129,0.00013425,2,"2024-10-19T08:30:45.268",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489813,1729326645279,"fUST",-170.819129,0.00013425,2,"2024-10-19T08:30:45.279",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489814,1729326645289,"fUST",-258.739274,0.00013425,2,"2024-10-19T08:30:45.289",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489815,1729326645300,"fUST",-154.481401,0.00013425,2,"2024-10-19T08:30:45.300",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489816,1729326645309,"fUST",-151.0,0.00013425,2,"2024-10-19T08:30:45.309",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489817,1729326645319,"fUST",-869.309238,0.00013425,2,"2024-10-19T08:30:45.319",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489818,1729326645329,"fUST",-151.0,0.00013433,2,"2024-10-19T08:30:45.329",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489819,1729326645340,"fUST",-151.0,0.00013433,2,"2024-10-19T08:30:45.340",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489820,1729326645350,"fUST",-360.481865,0.00013433,2,"2024-10-19T08:30:45.350",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489821,1729326645360,"fUST",-360.481865,0.00013433,2,"2024-10-19T08:30:45.360",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489822,1729326645371,"fUST",-151.0,0.00013433,2,"2024-10-19T08:30:45.371",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489823,1729326645381,"fUST",-399.532037,0.00013433,2,"2024-10-19T08:30:45.381",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489824,1729326645391,"fUST",-151.0,0.00013433,2,"2024-10-19T08:30:45.391",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489825,1729326645402,"fUST",-399.532037,0.00013433,2,"2024-10-19T08:30:45.402",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489826,1729326645412,"fUST",-151.0,0.00013433,2,"2024-10-19T08:30:45.412",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489827,1729326645423,"fUST",-211.686909,0.00013433,2,"2024-10-19T08:30:45.423",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489828,1729326645434,"fUST",-309.76438,0.00013433,2,"2024-10-19T08:30:45.434",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489829,1729326645444,"fUST",-309.76438,0.00013433,2,"2024-10-19T08:30:45.444",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489830,1729326645454,"fUST",-151.0,0.00013433,2,"2024-10-19T08:30:45.454",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489831,1729326645464,"fUST",-786.827348,0.00013433,2,"2024-10-19T08:30:45.464",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489832,1729326645473,"fUST",-110.75904798,0.00013433,2,"2024-10-19T08:30:45.473",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489877,1729326646351,"fUST",-215.27,0.00010959,2,"2024-10-19T08:30:46.351",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489878,1729326646362,"fUST",-411.41295598,0.00013425,2,"2024-10-19T08:30:46.362",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489879,1729327107339,"fUST",250.0,0.00010394,2,"2024-10-19T08:38:27.339",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489887,1729327398381,"fUST",300.0,0.000104,2,"2024-10-19T08:43:18.381",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489888,1729327482471,"fUST",250.0,0.00010322,2,"2024-10-19T08:44:42.471",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489889,1729327482689,"fUST",250.0,0.0001035,2,"2024-10-19T08:44:42.689",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489890,1729327482901,"fUST",250.0,0.00010379,2,"2024-10-19T08:44:42.901",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489891,1729327501603,"fUST",158.97147261,0.00010392,2,"2024-10-19T08:45:01.603",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489892,1729327503150,"fUST",4710.9903939,9.73e-05,2,"2024-10-19T08:45:03.150",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489893,1729327554984,"fUST",24900.0,9.744e-05,2,"2024-10-19T08:45:54.984",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489894,1729327614789,"fUST",1210.507563,0.00010084,2,"2024-10-19T08:46:54.789",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489895,1729327634848,"fUST",250.0,9.952e-05,2,"2024-10-19T08:47:14.848",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489903,1729327713940,"fUST",-250.0,0.00010407,2,"2024-10-19T08:48:33.940",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489904,1729327713968,"fUST",-250.0,0.00010435,2,"2024-10-19T08:48:33.968",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489905,1729327713996,"fUST",-250.0,0.00010463,2,"2024-10-19T08:48:33.996",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489906,1729327714022,"fUST",-2635.3927682,0.0001047,2,"2024-10-19T08:48:34.022",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489907,1729327714050,"fUST",-250.0,0.00010492,2,"2024-10-19T08:48:34.050",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489908,1729327762412,"fUST",3000.0,0.0001014,2,"2024-10-19T08:49:22.412",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489938,1729327839469,"fUST",-250.0,0.0001052,2,"2024-10-19T08:50:39.469",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489939,1729327839480,"fUST",-250.0,0.00010548,2,"2024-10-19T08:50:39.480",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489940,1729327839491,"fUST",-250.0,0.00010577,2,"2024-10-19T08:50:39.491",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489941,1729327839503,"fUST",-250.0,0.00010605,2,"2024-10-19T08:50:39.503",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489942,1729327839512,"fUST",-250.0,0.00010633,2,"2024-10-19T08:50:39.512",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489943,1729327839523,"fUST",-250.0,0.00010662,2,"2024-10-19T08:50:39.523",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489944,1729327839535,"fUST",-250.0,0.0001069,2,"2024-10-19T08:50:39.535",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489945,1729327839545,"fUST",-250.0,0.00010718,2,"2024-10-19T08:50:39.545",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489946,1729327839555,"fUST",-250.0,0.00010746,2,"2024-10-19T08:50:39.555",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489947,1729327839564,"fUST",-250.0,0.00010775,2,"2024-10-19T08:50:39.564",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489948,1729327839575,"fUST",-250.0,0.00010803,2,"2024-10-19T08:50:39.575",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489949,1729327839584,"fUST",-250.0,0.00010831,2,"2024-10-19T08:50:39.584",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489950,1729327839594,"fUST",-250.0,0.0001086,2,"2024-10-19T08:50:39.594",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489951,1729327839607,"fUST",-179.4,0.00010959,2,"2024-10-19T08:50:39.607",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489952,1729327839616,"fUST",-897.0,0.00010959,2,"2024-10-19T08:50:39.616",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489953,1729327839624,"fUST",-1858.9729867,0.00012365,2,"2024-10-19T08:50:39.624",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489954,1729327839634,"fUST",-300.0,0.00012869,2,"2024-10-19T08:50:39.634",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489955,1729327839644,"fUST",-300.0,0.00012869,2,"2024-10-19T08:50:39.644",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489956,1729327839653,"fUST",-414.05718166,0.0001287,2,"2024-10-19T08:50:39.653",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489957,1729327839662,"fUST",-24548.29555024,0.0001287,2,"2024-10-19T08:50:39.662",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489960,1729327840770,"fUST",-1769.98126115,0.0001287,2,"2024-10-19T08:50:40.770",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340489986,1729327843705,"fUST",-6579.14519783,0.0001287,2,"2024-10-19T08:50:43.705",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490007,1729327846527,"fUST",-262.0,0.0001287,2,"2024-10-19T08:50:46.527",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490008,1729327846652,"fUST",-2757.32420178,0.0001287,2,"2024-10-19T08:50:46.652",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490009,1729327846663,"fUST",-2372.90201107,0.000129,2,"2024-10-19T08:50:46.663",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490010,1729327846673,"fUST",-151.0,0.0001299,2,"2024-10-19T08:50:46.673",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490011,1729327846683,"fUST",-151.0,0.00013,2,"2024-10-19T08:50:46.683",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490012,1729327846695,"fUST",-2227.2595478,0.0001311,2,"2024-10-19T08:50:46.695",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490013,1729327846705,"fUST",-470.82664943,0.00013256,2,"2024-10-19T08:50:46.705",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490014,1729327846715,"fUST",-8888.06308996,0.00013332,2,"2024-10-19T08:50:46.715",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490015,1729327846724,"fUST",-153.0,0.0001337,2,"2024-10-19T08:50:46.724",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490016,1729327846735,"fUST",-153.0,0.0001337,2,"2024-10-19T08:50:46.735",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490017,1729327846745,"fUST",-153.0,0.0001337,2,"2024-10-19T08:50:46.745",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490018,1729327846755,"fUST",-153.0,0.0001337,2,"2024-10-19T08:50:46.755",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490019,1729327846765,"fUST",-308.1381125,0.0001337,2,"2024-10-19T08:50:46.765",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490020,1729327846776,"fUST",-155.50453261,0.000134,2,"2024-10-19T08:50:46.776",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490021,1729327846786,"fUST",-150.112233,0.000134,2,"2024-10-19T08:50:46.786",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490022,1729327846796,"fUST",-151.0,0.00013415,2,"2024-10-19T08:50:46.796",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490023,1729327846805,"fUST",-273.902347,0.00013425,2,"2024-10-19T08:50:46.805",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490024,1729327846815,"fUST",-1000.0,0.00013431,2,"2024-10-19T08:50:46.815",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490025,1729327846830,"fUST",-42.76727485,0.00013441,2,"2024-10-19T08:50:46.830",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490028,1729328221605,"fUST",500.54351507,0.00027,60,"2024-10-19T08:57:01.605",0.00035769999999999997,61.32,0.9962193042010442,354854306.89095575]
[340490111,1729329038832,"fUST",-300.0,0.00011727,2,"2024-10-19T09:10:38.832",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490112,1729329038843,"fUST",-200.0,0.00011727,2,"2024-10-19T09:10:38.843",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490119,1729329039824,"fUST",-100.0,0.00011727,2,"2024-10-19T09:10:39.824",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490120,1729329039835,"fUST",-3658.9982687,0.00011728,2,"2024-10-19T09:10:39.835",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490121,1729329039847,"fUST",-1965.54671887,0.00011728,2,"2024-10-19T09:10:39.847",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490122,1729329039859,"fUST",-597.87012437,0.00011728,2,"2024-10-19T09:10:39.859",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490138,1729329045764,"fUST",-2058.53135892,0.00011728,2,"2024-10-19T09:10:45.764",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490196,1729330231949,"fUST",-300.0,0.00010635,2,"2024-10-19T09:30:31.949",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490197,1729330231959,"fUST",-300.0,0.00010635,2,"2024-10-19T09:30:31.959",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490198,1729330231969,"fUST",-9118.4658705,0.00010636,2,"2024-10-19T09:30:31.969",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490220,1729330239629,"fUST",-15781.5341295,0.00010636,2,"2024-10-19T09:30:39.629",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490221,1729330239640,"fUST",-3000.0,0.00010961,2,"2024-10-19T09:30:39.640",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490222,1729330239651,"fUST",-336.64351244,0.00011242,2,"2024-10-19T09:30:39.651",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490223,1729330239663,"fUST",-250.0,0.00011403,2,"2024-10-19T09:30:39.663",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490224,1729330239674,"fUST",-8888.06308996,0.00011405,2,"2024-10-19T09:30:39.674",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490225,1729330239686,"fUST",-250.0,0.00011434,2,"2024-10-19T09:30:39.686",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490226,1729330239697,"fUST",-250.0,0.00011466,2,"2024-10-19T09:30:39.697",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490227,1729330239707,"fUST",-250.0,0.00011497,2,"2024-10-19T09:30:39.707",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490228,1729330239717,"fUST",-250.0,0.00011528,2,"2024-10-19T09:30:39.717",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490229,1729330239727,"fUST",-250.0,0.0001156,2,"2024-10-19T09:30:39.727",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490230,1729330239737,"fUST",-250.0,0.00011591,2,"2024-10-19T09:30:39.737",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490232,1729330239747,"fUST",-250.0,0.00011622,2,"2024-10-19T09:30:39.747",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490233,1729330239759,"fUST",-250.0,0.00011653,2,"2024-10-19T09:30:39.759",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490234,1729330239770,"fUST",-250.0,0.00011685,2,"2024-10-19T09:30:39.770",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490235,1729330239781,"fUST",-420.0,0.00011691,2,"2024-10-19T09:30:39.781",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490236,1729330239791,"fUST",-420.0,0.00011699,2,"2024-10-19T09:30:39.791",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490237,1729330239801,"fUST",-250.0,0.00011716,2,"2024-10-19T09:30:39.801",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490239,1729330239811,"fUST",-250.0,0.00011747,2,"2024-10-19T09:30:39.811",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490241,1729330239820,"fUST",-250.0,0.00011779,2,"2024-10-19T09:30:39.820",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490243,1729330239830,"fUST",-250.0,0.0001181,2,"2024-10-19T09:30:39.830",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490245,1729330239840,"fUST",-250.0,0.00011841,2,"2024-10-19T09:30:39.840",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490247,1729330239850,"fUST",-250.0,0.00011872,2,"2024-10-19T09:30:39.850",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490249,1729330239861,"fUST",-318.118,0.00011879,2,"2024-10-19T09:30:39.861",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490250,1729330239871,"fUST",-250.0,0.00011904,2,"2024-10-19T09:30:39.871",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490251,1729330240111,"fUST",-250.0,0.00011935,2,"2024-10-19T09:30:40.111",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490252,1729330240122,"fUST",-250.0,0.00011966,2,"2024-10-19T09:30:40.122",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490253,1729330240134,"fUST",-250.0,0.00011998,2,"2024-10-19T09:30:40.134",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490254,1729330240145,"fUST",-839.74012171,0.000125,2,"2024-10-19T09:30:40.145",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490255,1729330240155,"fUST",-587.0,0.00012852,2,"2024-10-19T09:30:40.155",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490256,1729330240166,"fUST",-587.0,0.00012869,2,"2024-10-19T09:30:40.166",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490257,1729330240175,"fUST",-1781.8076382,0.0001292,2,"2024-10-19T09:30:40.175",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490258,1729330240188,"fUST",-151.336465,0.000131,2,"2024-10-19T09:30:40.188",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490259,1729330240198,"fUST",-465.53674108,0.00013223,2,"2024-10-19T09:30:40.198",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490260,1729330240208,"fUST",-174.62220377,0.00013301,2,"2024-10-19T09:30:40.208",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490261,1729330240218,"fUST",-150.494,0.0001332,2,"2024-10-19T09:30:40.218",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490262,1729330240229,"fUST",-584.294,0.0001332,2,"2024-10-19T09:30:40.229",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490263,1729330240239,"fUST",-529.962,0.0001332,2,"2024-10-19T09:30:40.239",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490264,1729330240249,"fUST",-174.62220377,0.00013361,2,"2024-10-19T09:30:40.249",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490265,1729330240259,"fUST",-1140.15851092,0.00013386,2,"2024-10-19T09:30:40.259",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490266,1729330240269,"fUST",-2500.0,0.000134,2,"2024-10-19T09:30:40.269",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490267,1729330240281,"fUST",-150.112233,0.000134,2,"2024-10-19T09:30:40.281",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490268,1729330240293,"fUST",-150.0,0.000134,2,"2024-10-19T09:30:40.293",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490269,1729330240302,"fUST",-20000.0,0.000134,2,"2024-10-19T09:30:40.302",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490270,1729330240313,"fUST",-1000.0,0.00013401,2,"2024-10-19T09:30:40.313",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490271,1729330240325,"fUST",-1026.26696616,0.00013406,2,"2024-10-19T09:30:40.325",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490272,1729330240335,"fUST",-1781.8076382,0.0001342,2,"2024-10-19T09:30:40.335",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490273,1729330240347,"fUST",-1485.02256811,0.00013432,2,"2024-10-19T09:30:40.347",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490274,1729330240357,"fUST",-150.01,0.0001344,2,"2024-10-19T09:30:40.357",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490275,1729330240368,"fUST",-2836.97852216,0.0001344,2,"2024-10-19T09:30:40.368",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490276,1729330240380,"fUST",-11228.0416057,0.0001346,2,"2024-10-19T09:30:40.380",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490277,1729330240394,"fUST",-305188.359734,0.0001346,2,"2024-10-19T09:30:40.394",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490278,1729330240404,"fUST",-841.28515191,0.00013461,2,"2024-10-19T09:30:40.404",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490279,1729330240416,"fUST",-500.0,0.00013473,2,"2024-10-19T09:30:40.416",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490280,1729330240425,"fUST",-500.0,0.00013473,2,"2024-10-19T09:30:40.425",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490281,1729330240434,"fUST",-500.0,0.00013473,2,"2024-10-19T09:30:40.434",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490282,1729330240443,"fUST",-11228.0416057,0.00013482,2,"2024-10-19T09:30:40.443",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490283,1729330240455,"fUST",-76297.0899335,0.00013482,2,"2024-10-19T09:30:40.455",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490284,1729330240466,"fUST",-2807.01040143,0.00013491,2,"2024-10-19T09:30:40.466",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490285,1729330240477,"fUST",-5614.02080286,0.00013491,2,"2024-10-19T09:30:40.477",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490286,1729330240487,"fUST",-1000.0,0.00013496,2,"2024-10-19T09:30:40.487",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490287,1729330240500,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.500",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490288,1729330240510,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.510",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490289,1729330240520,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.520",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490290,1729330240530,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.530",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490291,1729330240540,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.540",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490292,1729330240552,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.552",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490293,1729330240563,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.563",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490294,1729330240574,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.574",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490295,1729330240585,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.585",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490296,1729330240596,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.596",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490297,1729330240607,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.607",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490298,1729330240617,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.617",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490299,1729330240627,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.627",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490300,1729330240638,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.638",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490301,1729330240647,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.647",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490302,1729330240657,"fUST",-150.112235,0.000135,2,"2024-10-19T09:30:40.657",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490303,1729330240667,"fUST",-151.0,0.000135,2,"2024-10-19T09:30:40.667",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490304,1729330240677,"fUST",-150.112233,0.000135,2,"2024-10-19T09:30:40.677",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490305,1729330240687,"fUST",-150.112235,0.000135,2,"2024-10-19T09:30:40.687",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490306,1729330240696,"fUST",-213.52116,0.000135,2,"2024-10-19T09:30:40.696",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490307,1729330240706,"fUST",-213.52116,0.000135,2,"2024-10-19T09:30:40.706",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490308,1729330240715,"fUST",-229.493855,0.000135,2,"2024-10-19T09:30:40.715",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490309,1729330240726,"fUST",-229.493855,0.000135,2,"2024-10-19T09:30:40.726",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490310,1729330240736,"fUST",-782.447234,0.000135,2,"2024-10-19T09:30:40.736",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490311,1729330240747,"fUST",-782.447234,0.000135,2,"2024-10-19T09:30:40.747",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490312,1729330240757,"fUST",-215.875989,0.000135,2,"2024-10-19T09:30:40.757",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490313,1729330240768,"fUST",-215.875989,0.000135,2,"2024-10-19T09:30:40.768",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490314,1729330240780,"fUST",-151.0,0.000135,2,"2024-10-19T09:30:40.780",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490315,1729330240789,"fUST",-270.649806,0.000135,2,"2024-10-19T09:30:40.789",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490316,1729330240799,"fUST",-270.649806,0.000135,2,"2024-10-19T09:30:40.799",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490317,1729330240810,"fUST",-151.0,0.000135,2,"2024-10-19T09:30:40.810",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490318,1729330240820,"fUST",-151.0,0.000135,2,"2024-10-19T09:30:40.820",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490319,1729330240830,"fUST",-163.518947,0.000135,2,"2024-10-19T09:30:40.830",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490320,1729330240840,"fUST",-151.0,0.000135,2,"2024-10-19T09:30:40.840",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490321,1729330240852,"fUST",-492.157784,0.000135,2,"2024-10-19T09:30:40.852",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490322,1729330240863,"fUST",-492.157784,0.000135,2,"2024-10-19T09:30:40.863",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490323,1729330240872,"fUST",-643.09561,0.00013501,2,"2024-10-19T09:30:40.872",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490324,1729330240883,"fUST",-643.09561,0.00013501,2,"2024-10-19T09:30:40.883",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490325,1729330240896,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:40.896",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490326,1729330240906,"fUST",-350.036985,0.00013501,2,"2024-10-19T09:30:40.906",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490327,1729330240915,"fUST",-350.036985,0.00013501,2,"2024-10-19T09:30:40.915",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490328,1729330240928,"fUST",-326.682568,0.00013501,2,"2024-10-19T09:30:40.928",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490329,1729330240937,"fUST",-326.682568,0.00013501,2,"2024-10-19T09:30:40.937",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490330,1729330240947,"fUST",-326.682568,0.00013501,2,"2024-10-19T09:30:40.947",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490331,1729330240956,"fUST",-326.682568,0.00013501,2,"2024-10-19T09:30:40.956",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490332,1729330240965,"fUST",-892.663092,0.00013501,2,"2024-10-19T09:30:40.965",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490333,1729330240975,"fUST",-892.663092,0.00013501,2,"2024-10-19T09:30:40.975",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490334,1729330240984,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:40.984",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490335,1729330240994,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:40.994",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490336,1729330241006,"fUST",-216.835066,0.00013501,2,"2024-10-19T09:30:41.006",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490337,1729330241017,"fUST",-216.835066,0.00013501,2,"2024-10-19T09:30:41.017",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490338,1729330241027,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.027",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490339,1729330241038,"fUST",-282.537305,0.00013501,2,"2024-10-19T09:30:41.038",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490340,1729330241050,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.050",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490341,1729330241061,"fUST",-282.537305,0.00013501,2,"2024-10-19T09:30:41.061",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490342,1729330241070,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.070",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490343,1729330241079,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.079",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490344,1729330241090,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.090",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490345,1729330241100,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.100",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490346,1729330241112,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.112",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490347,1729330241122,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.122",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490348,1729330241131,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.131",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490349,1729330241143,"fUST",-194.870088,0.00013501,2,"2024-10-19T09:30:41.143",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490350,1729330241153,"fUST",-194.870088,0.00013501,2,"2024-10-19T09:30:41.153",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490351,1729330241163,"fUST",-330.059172,0.00013501,2,"2024-10-19T09:30:41.163",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490352,1729330241173,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.173",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490353,1729330241185,"fUST",-330.059172,0.00013501,2,"2024-10-19T09:30:41.185",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490354,1729330241196,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.196",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490355,1729330241206,"fUST",-1013.109216,0.00013501,2,"2024-10-19T09:30:41.206",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490356,1729330241216,"fUST",-1013.109216,0.00013501,2,"2024-10-19T09:30:41.216",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490357,1729330241227,"fUST",-213.52116,0.00013501,2,"2024-10-19T09:30:41.227",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490358,1729330241247,"fUST",-213.52116,0.00013501,2,"2024-10-19T09:30:41.247",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490359,1729330241268,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.268",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490360,1729330241284,"fUST",-1739.526739,0.00013501,2,"2024-10-19T09:30:41.284",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490361,1729330241301,"fUST",-1739.526739,0.00013501,2,"2024-10-19T09:30:41.301",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490362,1729330241319,"fUST",-229.493855,0.00013501,2,"2024-10-19T09:30:41.319",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490363,1729330241336,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.336",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490364,1729330241354,"fUST",-229.493855,0.00013501,2,"2024-10-19T09:30:41.354",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490365,1729330241369,"fUST",-625.978929,0.00013501,2,"2024-10-19T09:30:41.369",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490366,1729330241385,"fUST",-782.447234,0.00013501,2,"2024-10-19T09:30:41.385",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490367,1729330241407,"fUST",-625.978929,0.00013501,2,"2024-10-19T09:30:41.407",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490368,1729330241418,"fUST",-782.447234,0.00013501,2,"2024-10-19T09:30:41.418",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490369,1729330241431,"fUST",-215.875989,0.00013501,2,"2024-10-19T09:30:41.431",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490370,1729330241448,"fUST",-215.875989,0.00013501,2,"2024-10-19T09:30:41.448",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490371,1729330241464,"fUST",-270.649806,0.00013501,2,"2024-10-19T09:30:41.464",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490372,1729330241483,"fUST",-270.649806,0.00013501,2,"2024-10-19T09:30:41.483",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490373,1729330241498,"fUST",-3115.568103,0.00013501,2,"2024-10-19T09:30:41.498",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490374,1729330241511,"fUST",-3115.568103,0.00013501,2,"2024-10-19T09:30:41.511",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490375,1729330241527,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.527",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490376,1729330241545,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.545",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490377,1729330241561,"fUST",-151.0,0.00013501,2,"2024-10-19T09:30:41.561",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490378,1729330241578,"fUST",-492.157784,0.00013501,2,"2024-10-19T09:30:41.578",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490379,1729330241593,"fUST",-492.157784,0.00013501,2,"2024-10-19T09:30:41.593",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490380,1729330241606,"fUST",-5614.02080286,0.00013502,2,"2024-10-19T09:30:41.606",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490381,1729330241620,"fUST",-150.0,0.00013502,2,"2024-10-19T09:30:41.620",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490382,1729330241636,"fUST",-228.764385,0.00013508,2,"2024-10-19T09:30:41.636",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490383,1729330241657,"fUST",-330.059172,0.00013508,2,"2024-10-19T09:30:41.657",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490384,1729330241670,"fUST",-330.059172,0.00013508,2,"2024-10-19T09:30:41.670",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490385,1729330241683,"fUST",-151.0,0.00013508,2,"2024-10-19T09:30:41.683",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490386,1729330241697,"fUST",-1739.526739,0.00013508,2,"2024-10-19T09:30:41.697",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490387,1729330241712,"fUST",-1739.526739,0.00013508,2,"2024-10-19T09:30:41.712",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490388,1729330241725,"fUST",-151.0,0.00013508,2,"2024-10-19T09:30:41.725",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490389,1729330241740,"fUST",-625.978929,0.00013508,2,"2024-10-19T09:30:41.740",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490390,1729330241755,"fUST",-625.978929,0.00013508,2,"2024-10-19T09:30:41.755",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490391,1729330241769,"fUST",-215.875989,0.00013508,2,"2024-10-19T09:30:41.769",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490392,1729330241783,"fUST",-215.875989,0.00013508,2,"2024-10-19T09:30:41.783",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490393,1729330241795,"fUST",-270.649806,0.00013508,2,"2024-10-19T09:30:41.795",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490394,1729330241810,"fUST",-270.649806,0.00013508,2,"2024-10-19T09:30:41.810",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490395,1729330241824,"fUST",-3115.568103,0.00013508,2,"2024-10-19T09:30:41.824",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490396,1729330241837,"fUST",-3115.568103,0.00013508,2,"2024-10-19T09:30:41.837",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490397,1729330241853,"fUST",-151.0,0.00013508,2,"2024-10-19T09:30:41.853",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490398,1729330241867,"fUST",-151.0,0.00013508,2,"2024-10-19T09:30:41.867",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490399,1729330241881,"fUST",-151.0,0.00013508,2,"2024-10-19T09:30:41.881",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490400,1729330241897,"fUST",-492.157784,0.00013508,2,"2024-10-19T09:30:41.897",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490401,1729330241912,"fUST",-492.157784,0.00013508,2,"2024-10-19T09:30:41.912",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490402,1729330241927,"fUST",-643.09561,0.00013512,2,"2024-10-19T09:30:41.927",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490403,1729330241941,"fUST",-643.09561,0.00013512,2,"2024-10-19T09:30:41.941",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490404,1729330241955,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:41.955",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490405,1729330241971,"fUST",-350.036985,0.00013512,2,"2024-10-19T09:30:41.971",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490406,1729330241983,"fUST",-350.036985,0.00013512,2,"2024-10-19T09:30:41.983",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490407,1729330241997,"fUST",-326.682568,0.00013512,2,"2024-10-19T09:30:41.997",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490408,1729330242012,"fUST",-326.682568,0.00013512,2,"2024-10-19T09:30:42.012",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490409,1729330242027,"fUST",-892.663092,0.00013512,2,"2024-10-19T09:30:42.027",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490410,1729330242042,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.042",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490411,1729330242056,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.056",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490412,1729330242069,"fUST",-216.835066,0.00013512,2,"2024-10-19T09:30:42.069",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490413,1729330242082,"fUST",-216.835066,0.00013512,2,"2024-10-19T09:30:42.082",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490414,1729330242096,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.096",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490415,1729330242109,"fUST",-282.537305,0.00013512,2,"2024-10-19T09:30:42.109",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490416,1729330242124,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.124",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490417,1729330242139,"fUST",-282.537305,0.00013512,2,"2024-10-19T09:30:42.139",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490418,1729330242154,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.154",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490419,1729330242167,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.167",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490420,1729330242194,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.194",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490421,1729330242216,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.216",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490422,1729330242234,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.234",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490423,1729330242252,"fUST",-194.870088,0.00013512,2,"2024-10-19T09:30:42.252",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490424,1729330242270,"fUST",-194.870088,0.00013512,2,"2024-10-19T09:30:42.270",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490425,1729330242288,"fUST",-330.059172,0.00013512,2,"2024-10-19T09:30:42.288",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490426,1729330242305,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.305",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490427,1729330242320,"fUST",-330.059172,0.00013512,2,"2024-10-19T09:30:42.320",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490428,1729330242334,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.334",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490429,1729330242349,"fUST",-1013.109216,0.00013512,2,"2024-10-19T09:30:42.349",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490430,1729330242364,"fUST",-1013.109216,0.00013512,2,"2024-10-19T09:30:42.364",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490431,1729330242378,"fUST",-213.52116,0.00013512,2,"2024-10-19T09:30:42.378",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490432,1729330242395,"fUST",-213.52116,0.00013512,2,"2024-10-19T09:30:42.395",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490433,1729330242409,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.409",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490434,1729330242423,"fUST",-1739.526739,0.00013512,2,"2024-10-19T09:30:42.423",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490435,1729330242437,"fUST",-1739.526739,0.00013512,2,"2024-10-19T09:30:42.437",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490436,1729330242452,"fUST",-229.493855,0.00013512,2,"2024-10-19T09:30:42.452",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490437,1729330242465,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.465",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490438,1729330242479,"fUST",-229.493855,0.00013512,2,"2024-10-19T09:30:42.479",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490439,1729330242494,"fUST",-625.978929,0.00013512,2,"2024-10-19T09:30:42.494",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490440,1729330242508,"fUST",-782.447234,0.00013512,2,"2024-10-19T09:30:42.508",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490441,1729330242523,"fUST",-625.978929,0.00013512,2,"2024-10-19T09:30:42.523",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490442,1729330242536,"fUST",-782.447234,0.00013512,2,"2024-10-19T09:30:42.536",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490444,1729330242550,"fUST",-215.875989,0.00013512,2,"2024-10-19T09:30:42.550",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490445,1729330242563,"fUST",-215.875989,0.00013512,2,"2024-10-19T09:30:42.563",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490448,1729330242576,"fUST",-270.649806,0.00013512,2,"2024-10-19T09:30:42.576",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490449,1729330242590,"fUST",-270.649806,0.00013512,2,"2024-10-19T09:30:42.590",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490450,1729330242603,"fUST",-3115.568103,0.00013512,2,"2024-10-19T09:30:42.603",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490451,1729330242616,"fUST",-3115.568103,0.00013512,2,"2024-10-19T09:30:42.616",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490452,1729330242629,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.629",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490453,1729330242642,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.642",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490454,1729330242655,"fUST",-151.0,0.00013512,2,"2024-10-19T09:30:42.655",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490455,1729330242671,"fUST",-492.157784,0.00013512,2,"2024-10-19T09:30:42.671",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490456,1729330242684,"fUST",-492.157784,0.00013512,2,"2024-10-19T09:30:42.684",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490457,1729330242698,"fUST",-2807.01040143,0.00013521,2,"2024-10-19T09:30:42.698",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490458,1729330242713,"fUST",-151.065113,0.00013521,2,"2024-10-19T09:30:42.713",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490459,1729330242727,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:42.727",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490460,1729330242740,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:42.740",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490461,1729330242750,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:42.750",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490462,1729330242761,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:42.761",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490463,1729330242771,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:42.771",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490464,1729330242781,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:42.781",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490465,1729330242790,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:42.790",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490467,1729330243037,"fUST",-643.09561,0.00013521,2,"2024-10-19T09:30:43.037",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490468,1729330243061,"fUST",-643.09561,0.00013521,2,"2024-10-19T09:30:43.061",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490469,1729330243071,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.071",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490470,1729330243081,"fUST",-350.036985,0.00013521,2,"2024-10-19T09:30:43.081",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490471,1729330243090,"fUST",-350.036985,0.00013521,2,"2024-10-19T09:30:43.090",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490472,1729330243107,"fUST",-326.682568,0.00013521,2,"2024-10-19T09:30:43.107",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490473,1729330243118,"fUST",-326.682568,0.00013521,2,"2024-10-19T09:30:43.118",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490474,1729330243128,"fUST",-892.663092,0.00013521,2,"2024-10-19T09:30:43.128",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490475,1729330243140,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.140",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490476,1729330243150,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.150",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490477,1729330243161,"fUST",-216.835066,0.00013521,2,"2024-10-19T09:30:43.161",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490478,1729330243171,"fUST",-216.835066,0.00013521,2,"2024-10-19T09:30:43.171",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490479,1729330243183,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.183",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490480,1729330243194,"fUST",-282.537305,0.00013521,2,"2024-10-19T09:30:43.194",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490481,1729330243206,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.206",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490482,1729330243218,"fUST",-282.537305,0.00013521,2,"2024-10-19T09:30:43.218",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490483,1729330243227,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.227",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490484,1729330243238,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.238",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490485,1729330243248,"fUST",-214.48778,0.00013521,2,"2024-10-19T09:30:43.248",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490486,1729330243258,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.258",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490487,1729330243269,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.269",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490488,1729330243279,"fUST",-194.870088,0.00013521,2,"2024-10-19T09:30:43.279",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490489,1729330243289,"fUST",-194.870088,0.00013521,2,"2024-10-19T09:30:43.289",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490490,1729330243298,"fUST",-151.0,0.00013521,2,"2024-10-19T09:30:43.298",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490491,1729330243308,"fUST",-1013.109216,0.00013521,2,"2024-10-19T09:30:43.308",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490492,1729330243319,"fUST",-1013.109216,0.00013521,2,"2024-10-19T09:30:43.319",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490493,1729330243329,"fUST",-2807.01040143,0.00013522,2,"2024-10-19T09:30:43.329",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490494,1729330243339,"fUST",-173.790958,0.00013531,2,"2024-10-19T09:30:43.339",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490495,1729330243350,"fUST",-173.790958,0.00013531,2,"2024-10-19T09:30:43.350",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490496,1729330243362,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.362",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490497,1729330243372,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.372",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490498,1729330243383,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.383",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490499,1729330243397,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.397",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490500,1729330243407,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.407",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490501,1729330243417,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.417",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490502,1729330243429,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.429",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490503,1729330243442,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.442",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490504,1729330243452,"fUST",-152.020855,0.00013531,2,"2024-10-19T09:30:43.452",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490505,1729330243462,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.462",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490506,1729330243474,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.474",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490507,1729330243484,"fUST",-234.685261,0.00013531,2,"2024-10-19T09:30:43.484",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490508,1729330243493,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.493",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490509,1729330243504,"fUST",-178.684097,0.00013531,2,"2024-10-19T09:30:43.504",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490510,1729330243515,"fUST",-178.684097,0.00013531,2,"2024-10-19T09:30:43.515",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490511,1729330243525,"fUST",-151.54997,0.00013531,2,"2024-10-19T09:30:43.525",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490512,1729330243534,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.534",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490513,1729330243544,"fUST",-229.493855,0.00013531,2,"2024-10-19T09:30:43.544",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490514,1729330243554,"fUST",-229.493855,0.00013531,2,"2024-10-19T09:30:43.554",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490515,1729330243564,"fUST",-215.875989,0.00013531,2,"2024-10-19T09:30:43.564",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490516,1729330243575,"fUST",-215.875989,0.00013531,2,"2024-10-19T09:30:43.575",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490517,1729330243585,"fUST",-270.649806,0.00013531,2,"2024-10-19T09:30:43.585",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490518,1729330243596,"fUST",-270.649806,0.00013531,2,"2024-10-19T09:30:43.596",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490519,1729330243605,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.605",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490520,1729330243615,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.615",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490521,1729330243624,"fUST",-151.0,0.00013531,2,"2024-10-19T09:30:43.624",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490522,1729330243635,"fUST",-492.157784,0.00013531,2,"2024-10-19T09:30:43.635",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490523,1729330243646,"fUST",-492.157784,0.00013531,2,"2024-10-19T09:30:43.646",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490524,1729330243657,"fUST",-2807.01040143,0.00013531,2,"2024-10-19T09:30:43.657",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490525,1729330243667,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.667",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490526,1729330243677,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.677",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490527,1729330243687,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.687",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490528,1729330243700,"fUST",-818.33795,0.00013532,2,"2024-10-19T09:30:43.700",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490529,1729330243709,"fUST",-818.33795,0.00013532,2,"2024-10-19T09:30:43.709",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490530,1729330243719,"fUST",-818.33795,0.00013532,2,"2024-10-19T09:30:43.719",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490531,1729330243729,"fUST",-818.33795,0.00013532,2,"2024-10-19T09:30:43.729",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490532,1729330243739,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.739",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490533,1729330243748,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.748",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490534,1729330243758,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.758",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490535,1729330243768,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.768",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490536,1729330243777,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.777",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490537,1729330243787,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.787",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490538,1729330243797,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.797",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490539,1729330243807,"fUST",-291.702547,0.00013532,2,"2024-10-19T09:30:43.807",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490540,1729330243817,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.817",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490541,1729330243827,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.827",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490542,1729330243836,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.836",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490543,1729330243846,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.846",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490544,1729330243855,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.855",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490545,1729330243866,"fUST",-420.268372,0.00013532,2,"2024-10-19T09:30:43.866",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490546,1729330243876,"fUST",-420.268372,0.00013532,2,"2024-10-19T09:30:43.876",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490547,1729330243885,"fUST",-420.268372,0.00013532,2,"2024-10-19T09:30:43.885",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490548,1729330243896,"fUST",-420.268372,0.00013532,2,"2024-10-19T09:30:43.896",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490549,1729330243906,"fUST",-470.21173,0.00013532,2,"2024-10-19T09:30:43.906",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490550,1729330243915,"fUST",-470.21173,0.00013532,2,"2024-10-19T09:30:43.915",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490551,1729330243925,"fUST",-470.21173,0.00013532,2,"2024-10-19T09:30:43.925",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490552,1729330243935,"fUST",-470.21173,0.00013532,2,"2024-10-19T09:30:43.935",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490553,1729330243945,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.945",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490554,1729330243954,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.954",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490555,1729330243964,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.964",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490556,1729330243973,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:43.973",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490557,1729330243983,"fUST",-330.059172,0.00013532,2,"2024-10-19T09:30:43.983",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490558,1729330243992,"fUST",-330.059172,0.00013532,2,"2024-10-19T09:30:43.992",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490559,1729330244002,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:44.002",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490560,1729330244012,"fUST",-213.52116,0.00013532,2,"2024-10-19T09:30:44.012",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490561,1729330244021,"fUST",-213.52116,0.00013532,2,"2024-10-19T09:30:44.021",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490562,1729330244032,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:44.032",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490563,1729330244042,"fUST",-1739.526739,0.00013532,2,"2024-10-19T09:30:44.042",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490564,1729330244051,"fUST",-1739.526739,0.00013532,2,"2024-10-19T09:30:44.051",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490565,1729330244060,"fUST",-151.0,0.00013532,2,"2024-10-19T09:30:44.060",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490566,1729330244070,"fUST",-625.978929,0.00013532,2,"2024-10-19T09:30:44.070",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490567,1729330244080,"fUST",-782.447234,0.00013532,2,"2024-10-19T09:30:44.080",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490568,1729330244091,"fUST",-625.978929,0.00013532,2,"2024-10-19T09:30:44.091",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490569,1729330244101,"fUST",-782.447234,0.00013532,2,"2024-10-19T09:30:44.101",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490570,1729330244111,"fUST",-3115.568103,0.00013532,2,"2024-10-19T09:30:44.111",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490571,1729330244121,"fUST",-3115.568103,0.00013532,2,"2024-10-19T09:30:44.121",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490572,1729330244132,"fUST",-2807.01040143,0.00013541,2,"2024-10-19T09:30:44.132",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490573,1729330244142,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.142",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490574,1729330244153,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.153",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490575,1729330244164,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.164",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490576,1729330244174,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.174",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490577,1729330244186,"fUST",-173.790958,0.00013541,2,"2024-10-19T09:30:44.186",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490578,1729330244196,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.196",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490579,1729330244207,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.207",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490580,1729330244217,"fUST",-160.406154,0.00013541,2,"2024-10-19T09:30:44.217",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490581,1729330244228,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.228",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490582,1729330244239,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.239",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490583,1729330244249,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.249",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490584,1729330244260,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.260",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490585,1729330244270,"fUST",-178.684097,0.00013541,2,"2024-10-19T09:30:44.270",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490586,1729330244280,"fUST",-178.684097,0.00013541,2,"2024-10-19T09:30:44.280",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490587,1729330244291,"fUST",-178.684097,0.00013541,2,"2024-10-19T09:30:44.291",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490588,1729330244301,"fUST",-178.684097,0.00013541,2,"2024-10-19T09:30:44.301",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490589,1729330244312,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.312",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490590,1729330244325,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.325",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490591,1729330244335,"fUST",-171.376277,0.00013541,2,"2024-10-19T09:30:44.335",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490592,1729330244346,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.346",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490593,1729330244358,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.358",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490594,1729330244370,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.370",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490595,1729330244382,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.382",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490596,1729330244395,"fUST",-818.33795,0.00013541,2,"2024-10-19T09:30:44.395",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490597,1729330244406,"fUST",-818.33795,0.00013541,2,"2024-10-19T09:30:44.406",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490598,1729330244417,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.417",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490599,1729330244427,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.427",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490600,1729330244437,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.437",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490601,1729330244447,"fUST",-165.491422,0.00013541,2,"2024-10-19T09:30:44.447",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490602,1729330244457,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.457",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490603,1729330244467,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.467",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490604,1729330244477,"fUST",-420.268372,0.00013541,2,"2024-10-19T09:30:44.477",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490605,1729330244487,"fUST",-420.268372,0.00013541,2,"2024-10-19T09:30:44.487",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490606,1729330244497,"fUST",-470.21173,0.00013541,2,"2024-10-19T09:30:44.497",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490607,1729330244507,"fUST",-470.21173,0.00013541,2,"2024-10-19T09:30:44.507",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490608,1729330244518,"fUST",-643.09561,0.00013541,2,"2024-10-19T09:30:44.518",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490609,1729330244528,"fUST",-643.09561,0.00013541,2,"2024-10-19T09:30:44.528",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490610,1729330244539,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.539",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490611,1729330244549,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.549",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490612,1729330244559,"fUST",-350.036985,0.00013541,2,"2024-10-19T09:30:44.559",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490613,1729330244569,"fUST",-350.036985,0.00013541,2,"2024-10-19T09:30:44.569",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490614,1729330244580,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.580",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490615,1729330244591,"fUST",-326.682568,0.00013541,2,"2024-10-19T09:30:44.591",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490616,1729330244602,"fUST",-326.682568,0.00013541,2,"2024-10-19T09:30:44.602",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490617,1729330244612,"fUST",-892.663092,0.00013541,2,"2024-10-19T09:30:44.612",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490618,1729330244623,"fUST",-892.663092,0.00013541,2,"2024-10-19T09:30:44.623",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490619,1729330244634,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.634",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490620,1729330244645,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.645",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490621,1729330244661,"fUST",-216.835066,0.00013541,2,"2024-10-19T09:30:44.661",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490622,1729330244671,"fUST",-216.835066,0.00013541,2,"2024-10-19T09:30:44.671",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490623,1729330244682,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.682",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490624,1729330244695,"fUST",-282.537305,0.00013541,2,"2024-10-19T09:30:44.695",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490625,1729330244706,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.706",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490626,1729330244716,"fUST",-282.537305,0.00013541,2,"2024-10-19T09:30:44.716",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490627,1729330244727,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.727",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490628,1729330244738,"fUST",-153.080826,0.00013541,2,"2024-10-19T09:30:44.738",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490629,1729330244748,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.748",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490630,1729330244759,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.759",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490631,1729330244770,"fUST",-194.870088,0.00013541,2,"2024-10-19T09:30:44.770",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490632,1729330244779,"fUST",-194.870088,0.00013541,2,"2024-10-19T09:30:44.779",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490633,1729330244790,"fUST",-330.059172,0.00013541,2,"2024-10-19T09:30:44.790",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490634,1729330244800,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.800",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490635,1729330244810,"fUST",-330.059172,0.00013541,2,"2024-10-19T09:30:44.810",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490636,1729330244821,"fUST",-1013.109216,0.00013541,2,"2024-10-19T09:30:44.821",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490637,1729330244832,"fUST",-1013.109216,0.00013541,2,"2024-10-19T09:30:44.832",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490638,1729330244843,"fUST",-213.52116,0.00013541,2,"2024-10-19T09:30:44.843",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490639,1729330244854,"fUST",-213.52116,0.00013541,2,"2024-10-19T09:30:44.854",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490640,1729330244866,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.866",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490641,1729330244876,"fUST",-1739.526739,0.00013541,2,"2024-10-19T09:30:44.876",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490642,1729330244887,"fUST",-1739.526739,0.00013541,2,"2024-10-19T09:30:44.887",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490643,1729330244897,"fUST",-229.493855,0.00013541,2,"2024-10-19T09:30:44.897",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490644,1729330244907,"fUST",-229.493855,0.00013541,2,"2024-10-19T09:30:44.907",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490645,1729330244918,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:44.918",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490646,1729330244928,"fUST",-625.978929,0.00013541,2,"2024-10-19T09:30:44.928",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490647,1729330244939,"fUST",-782.447234,0.00013541,2,"2024-10-19T09:30:44.939",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490648,1729330244950,"fUST",-625.978929,0.00013541,2,"2024-10-19T09:30:44.950",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490649,1729330244961,"fUST",-782.447234,0.00013541,2,"2024-10-19T09:30:44.961",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490650,1729330244972,"fUST",-215.875989,0.00013541,2,"2024-10-19T09:30:44.972",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490651,1729330244983,"fUST",-215.875989,0.00013541,2,"2024-10-19T09:30:44.983",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490652,1729330244995,"fUST",-270.649806,0.00013541,2,"2024-10-19T09:30:44.995",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490653,1729330245006,"fUST",-270.649806,0.00013541,2,"2024-10-19T09:30:45.006",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490654,1729330245017,"fUST",-3115.568103,0.00013541,2,"2024-10-19T09:30:45.017",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490655,1729330245029,"fUST",-3115.568103,0.00013541,2,"2024-10-19T09:30:45.029",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490656,1729330245040,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:45.040",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490657,1729330245050,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:45.050",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490658,1729330245061,"fUST",-151.0,0.00013541,2,"2024-10-19T09:30:45.061",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490659,1729330245072,"fUST",-492.157784,0.00013541,2,"2024-10-19T09:30:45.072",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490660,1729330245082,"fUST",-492.157784,0.00013541,2,"2024-10-19T09:30:45.082",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490661,1729330245092,"fUST",-2807.01040143,0.00013541,2,"2024-10-19T09:30:45.092",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490662,1729330245101,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.101",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490663,1729330245112,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.112",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490664,1729330245123,"fUST",-173.790958,0.00013551,2,"2024-10-19T09:30:45.123",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490665,1729330245135,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.135",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490666,1729330245148,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.148",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490667,1729330245158,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.158",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490668,1729330245169,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.169",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490669,1729330245179,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.179",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490670,1729330245188,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.188",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490671,1729330245198,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.198",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490672,1729330245208,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.208",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490673,1729330245219,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.219",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490674,1729330245230,"fUST",-178.684097,0.00013551,2,"2024-10-19T09:30:45.230",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490675,1729330245240,"fUST",-178.684097,0.00013551,2,"2024-10-19T09:30:45.240",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490676,1729330245250,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.250",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490677,1729330245261,"fUST",-188.188246,0.00013551,2,"2024-10-19T09:30:45.261",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490678,1729330245272,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.272",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490679,1729330245282,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.282",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490680,1729330245293,"fUST",-818.33795,0.00013551,2,"2024-10-19T09:30:45.293",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490681,1729330245303,"fUST",-818.33795,0.00013551,2,"2024-10-19T09:30:45.303",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490682,1729330245314,"fUST",-818.33795,0.00013551,2,"2024-10-19T09:30:45.314",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490683,1729330245325,"fUST",-818.33795,0.00013551,2,"2024-10-19T09:30:45.325",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490684,1729330245335,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.335",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490685,1729330245348,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.348",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490686,1729330245359,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.359",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490688,1729330245370,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.370",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490689,1729330245381,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.381",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490690,1729330245395,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.395",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490691,1729330245409,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.409",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490692,1729330245418,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.418",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490693,1729330245429,"fUST",-155.06396,0.00013551,2,"2024-10-19T09:30:45.429",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490694,1729330245441,"fUST",-420.268372,0.00013551,2,"2024-10-19T09:30:45.441",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490695,1729330245451,"fUST",-420.268372,0.00013551,2,"2024-10-19T09:30:45.451",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490696,1729330245463,"fUST",-420.268372,0.00013551,2,"2024-10-19T09:30:45.463",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490697,1729330245474,"fUST",-420.268372,0.00013551,2,"2024-10-19T09:30:45.474",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490699,1729330245485,"fUST",-470.21173,0.00013551,2,"2024-10-19T09:30:45.485",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490700,1729330245498,"fUST",-470.21173,0.00013551,2,"2024-10-19T09:30:45.498",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490701,1729330245509,"fUST",-470.21173,0.00013551,2,"2024-10-19T09:30:45.509",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490702,1729330245519,"fUST",-470.21173,0.00013551,2,"2024-10-19T09:30:45.519",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490703,1729330245528,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.528",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490704,1729330245538,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.538",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490706,1729330245548,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.548",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490707,1729330245559,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.559",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490708,1729330245568,"fUST",-326.682568,0.00013551,2,"2024-10-19T09:30:45.568",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490709,1729330245579,"fUST",-892.663092,0.00013551,2,"2024-10-19T09:30:45.579",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490710,1729330245588,"fUST",-326.682568,0.00013551,2,"2024-10-19T09:30:45.588",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490711,1729330245598,"fUST",-892.663092,0.00013551,2,"2024-10-19T09:30:45.598",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490712,1729330245609,"fUST",-216.835066,0.00013551,2,"2024-10-19T09:30:45.609",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490713,1729330245619,"fUST",-216.835066,0.00013551,2,"2024-10-19T09:30:45.619",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490714,1729330245629,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.629",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490715,1729330245639,"fUST",-282.537305,0.00013551,2,"2024-10-19T09:30:45.639",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490716,1729330245650,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.650",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490717,1729330245659,"fUST",-282.537305,0.00013551,2,"2024-10-19T09:30:45.659",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490718,1729330245670,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.670",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490719,1729330245680,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.680",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490720,1729330245690,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.690",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490721,1729330245703,"fUST",-194.870088,0.00013551,2,"2024-10-19T09:30:45.703",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490722,1729330245714,"fUST",-194.870088,0.00013551,2,"2024-10-19T09:30:45.714",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490723,1729330245724,"fUST",-330.059172,0.00013551,2,"2024-10-19T09:30:45.724",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490724,1729330245733,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.733",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490725,1729330245743,"fUST",-330.059172,0.00013551,2,"2024-10-19T09:30:45.743",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490726,1729330245752,"fUST",-1013.109216,0.00013551,2,"2024-10-19T09:30:45.752",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490727,1729330245762,"fUST",-1013.109216,0.00013551,2,"2024-10-19T09:30:45.762",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490728,1729330245771,"fUST",-213.52116,0.00013551,2,"2024-10-19T09:30:45.771",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490729,1729330245781,"fUST",-213.52116,0.00013551,2,"2024-10-19T09:30:45.781",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490730,1729330245790,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.790",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490731,1729330245800,"fUST",-1739.526739,0.00013551,2,"2024-10-19T09:30:45.800",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490732,1729330245809,"fUST",-1739.526739,0.00013551,2,"2024-10-19T09:30:45.809",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490733,1729330245819,"fUST",-229.493855,0.00013551,2,"2024-10-19T09:30:45.819",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490734,1729330245828,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.828",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490735,1729330245838,"fUST",-229.493855,0.00013551,2,"2024-10-19T09:30:45.838",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490736,1729330245847,"fUST",-625.978929,0.00013551,2,"2024-10-19T09:30:45.847",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490737,1729330245857,"fUST",-782.447234,0.00013551,2,"2024-10-19T09:30:45.857",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490738,1729330245866,"fUST",-625.978929,0.00013551,2,"2024-10-19T09:30:45.866",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490739,1729330245876,"fUST",-782.447234,0.00013551,2,"2024-10-19T09:30:45.876",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490740,1729330245885,"fUST",-215.875989,0.00013551,2,"2024-10-19T09:30:45.885",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490741,1729330245895,"fUST",-215.875989,0.00013551,2,"2024-10-19T09:30:45.895",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490742,1729330245904,"fUST",-270.649806,0.00013551,2,"2024-10-19T09:30:45.904",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490743,1729330245913,"fUST",-270.649806,0.00013551,2,"2024-10-19T09:30:45.913",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490744,1729330245924,"fUST",-3115.568103,0.00013551,2,"2024-10-19T09:30:45.924",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490746,1729330245936,"fUST",-3115.568103,0.00013551,2,"2024-10-19T09:30:45.936",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490748,1729330245947,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.947",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490750,1729330245957,"fUST",-151.0,0.00013551,2,"2024-10-19T09:30:45.957",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490751,1729330245966,"fUST",-199.813878,0.00013551,2,"2024-10-19T09:30:45.966",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490752,1729330245975,"fUST",-492.157784,0.00013551,2,"2024-10-19T09:30:45.975",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490753,1729330245985,"fUST",-492.157784,0.00013551,2,"2024-10-19T09:30:45.985",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490754,1729330245995,"fUST",-5614.02080286,0.00013551,2,"2024-10-19T09:30:45.995",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490755,1729330246006,"fUST",-170171.83840002,0.00013561,2,"2024-10-19T09:30:46.006",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490756,1729330246016,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.016",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490757,1729330246025,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.025",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490758,1729330246035,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.035",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490759,1729330246050,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.050",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490760,1729330246060,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.060",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490761,1729330246071,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.071",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490762,1729330246082,"fUST",-194.450294,0.00013561,2,"2024-10-19T09:30:46.082",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490763,1729330246091,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.091",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490764,1729330246101,"fUST",-178.684097,0.00013561,2,"2024-10-19T09:30:46.101",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490765,1729330246111,"fUST",-178.684097,0.00013561,2,"2024-10-19T09:30:46.111",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490766,1729330246122,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.122",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490767,1729330246132,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.132",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490768,1729330246142,"fUST",-818.33795,0.00013561,2,"2024-10-19T09:30:46.142",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490769,1729330246152,"fUST",-818.33795,0.00013561,2,"2024-10-19T09:30:46.152",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490770,1729330246162,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.162",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490771,1729330246171,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.171",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490772,1729330246182,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.182",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490773,1729330246193,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.193",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490774,1729330246204,"fUST",-420.268372,0.00013561,2,"2024-10-19T09:30:46.204",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490775,1729330246215,"fUST",-420.268372,0.00013561,2,"2024-10-19T09:30:46.215",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490776,1729330246225,"fUST",-470.21173,0.00013561,2,"2024-10-19T09:30:46.225",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490777,1729330246235,"fUST",-470.21173,0.00013561,2,"2024-10-19T09:30:46.235",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490779,1729330246381,"fUST",-643.09561,0.00013561,2,"2024-10-19T09:30:46.381",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490780,1729330246394,"fUST",-643.09561,0.00013561,2,"2024-10-19T09:30:46.394",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490781,1729330246404,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.404",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490782,1729330246414,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.414",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490783,1729330246425,"fUST",-350.036985,0.00013561,2,"2024-10-19T09:30:46.425",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490784,1729330246435,"fUST",-350.036985,0.00013561,2,"2024-10-19T09:30:46.435",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490785,1729330246445,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.445",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490786,1729330246457,"fUST",-326.682568,0.00013561,2,"2024-10-19T09:30:46.457",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490787,1729330246467,"fUST",-892.663092,0.00013561,2,"2024-10-19T09:30:46.467",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490788,1729330246479,"fUST",-326.682568,0.00013561,2,"2024-10-19T09:30:46.479",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490789,1729330246489,"fUST",-892.663092,0.00013561,2,"2024-10-19T09:30:46.489",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490790,1729330246499,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.499",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490791,1729330246509,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.509",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490792,1729330246519,"fUST",-216.835066,0.00013561,2,"2024-10-19T09:30:46.519",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490793,1729330246529,"fUST",-216.835066,0.00013561,2,"2024-10-19T09:30:46.529",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490794,1729330246540,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.540",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490795,1729330246551,"fUST",-282.537305,0.00013561,2,"2024-10-19T09:30:46.551",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490796,1729330246561,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.561",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490797,1729330246571,"fUST",-282.537305,0.00013561,2,"2024-10-19T09:30:46.571",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490798,1729330246582,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.582",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490799,1729330246591,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.591",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490800,1729330246602,"fUST",-188.261166,0.00013561,2,"2024-10-19T09:30:46.602",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490801,1729330246613,"fUST",-194.870088,0.00013561,2,"2024-10-19T09:30:46.613",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490802,1729330246624,"fUST",-194.870088,0.00013561,2,"2024-10-19T09:30:46.624",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490803,1729330246633,"fUST",-330.059172,0.00013561,2,"2024-10-19T09:30:46.633",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490804,1729330246643,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.643",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490805,1729330246653,"fUST",-330.059172,0.00013561,2,"2024-10-19T09:30:46.653",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490806,1729330246665,"fUST",-1013.109216,0.00013561,2,"2024-10-19T09:30:46.665",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490807,1729330246675,"fUST",-1013.109216,0.00013561,2,"2024-10-19T09:30:46.675",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490808,1729330246684,"fUST",-213.52116,0.00013561,2,"2024-10-19T09:30:46.684",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490809,1729330246693,"fUST",-213.52116,0.00013561,2,"2024-10-19T09:30:46.693",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490810,1729330246703,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.703",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490811,1729330246713,"fUST",-1739.526739,0.00013561,2,"2024-10-19T09:30:46.713",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490812,1729330246723,"fUST",-1739.526739,0.00013561,2,"2024-10-19T09:30:46.723",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490813,1729330246734,"fUST",-229.493855,0.00013561,2,"2024-10-19T09:30:46.734",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490814,1729330246743,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.743",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490815,1729330246752,"fUST",-229.493855,0.00013561,2,"2024-10-19T09:30:46.752",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490816,1729330246762,"fUST",-625.978929,0.00013561,2,"2024-10-19T09:30:46.762",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490817,1729330246772,"fUST",-782.447234,0.00013561,2,"2024-10-19T09:30:46.772",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490818,1729330246783,"fUST",-625.978929,0.00013561,2,"2024-10-19T09:30:46.783",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490819,1729330246792,"fUST",-782.447234,0.00013561,2,"2024-10-19T09:30:46.792",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490820,1729330246802,"fUST",-215.875989,0.00013561,2,"2024-10-19T09:30:46.802",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490821,1729330246811,"fUST",-215.875989,0.00013561,2,"2024-10-19T09:30:46.811",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490822,1729330246822,"fUST",-270.649806,0.00013561,2,"2024-10-19T09:30:46.822",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490823,1729330246832,"fUST",-270.649806,0.00013561,2,"2024-10-19T09:30:46.832",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490824,1729330246842,"fUST",-3115.568103,0.00013561,2,"2024-10-19T09:30:46.842",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490825,1729330246852,"fUST",-3115.568103,0.00013561,2,"2024-10-19T09:30:46.852",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490826,1729330246864,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.864",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490827,1729330246875,"fUST",-151.0,0.00013561,2,"2024-10-19T09:30:46.875",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490828,1729330246886,"fUST",-492.157784,0.00013561,2,"2024-10-19T09:30:46.886",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490829,1729330246897,"fUST",-492.157784,0.00013561,2,"2024-10-19T09:30:46.897",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490830,1729330246908,"fUST",-150.127,0.00013563,2,"2024-10-19T09:30:46.908",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490831,1729330246918,"fUST",-150.0,0.00013563,2,"2024-10-19T09:30:46.918",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490832,1729330246928,"fUST",-222.214,0.00013563,2,"2024-10-19T09:30:46.928",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490833,1729330246939,"fUST",-250.0,0.00013564,2,"2024-10-19T09:30:46.939",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490834,1729330246948,"fUST",-500.0,0.00013573,2,"2024-10-19T09:30:46.948",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490835,1729330246957,"fUST",-500.0,0.00013573,2,"2024-10-19T09:30:46.957",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490836,1729330246967,"fUST",-262.54784519,0.00013573,2,"2024-10-19T09:30:46.967",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490837,1729330246977,"fUST",-500.0,0.00013573,2,"2024-10-19T09:30:46.977",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490838,1729330246986,"fUST",-500.0,0.00013573,2,"2024-10-19T09:30:46.986",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490839,1729330246996,"fUST",-500.6108826,0.00013573,2,"2024-10-19T09:30:46.996",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490840,1729330247005,"fUST",-150.112233,0.000136,2,"2024-10-19T09:30:47.005",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490841,1729330247014,"fUST",-150.112233,0.000136,2,"2024-10-19T09:30:47.014",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490842,1729330247023,"fUST",-150.112233,0.000136,2,"2024-10-19T09:30:47.023",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490843,1729330247032,"fUST",-150.112233,0.000136,2,"2024-10-19T09:30:47.032",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490844,1729330247042,"fUST",-150.112233,0.000136,2,"2024-10-19T09:30:47.042",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490845,1729330247051,"fUST",-150.112233,0.000136,2,"2024-10-19T09:30:47.051",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490846,1729330247060,"fUST",-150.112233,0.000136,2,"2024-10-19T09:30:47.060",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490847,1729330247070,"fUST",-150.112233,0.000136,2,"2024-10-19T09:30:47.070",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490848,1729330247079,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.079",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490849,1729330247088,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.088",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490850,1729330247097,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.097",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490851,1729330247106,"fUST",-339.46266162,0.00013673,2,"2024-10-19T09:30:47.106",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490852,1729330247116,"fUST",-364.90168604,0.00013673,2,"2024-10-19T09:30:47.116",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490853,1729330247125,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.125",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490854,1729330247135,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.135",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490855,1729330247146,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.146",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490856,1729330247155,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.155",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490857,1729330247164,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.164",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490858,1729330247174,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.174",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490859,1729330247184,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.184",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490860,1729330247194,"fUST",-470.59872049,0.00013673,2,"2024-10-19T09:30:47.194",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490861,1729330247203,"fUST",-543.40587254,0.00013673,2,"2024-10-19T09:30:47.203",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490862,1729330247213,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.213",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490863,1729330247222,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.222",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490864,1729330247231,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.231",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490865,1729330247241,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.241",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490866,1729330247251,"fUST",-500.23959363,0.00013673,2,"2024-10-19T09:30:47.251",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490867,1729330247261,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.261",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490868,1729330247270,"fUST",-509.31078203,0.00013673,2,"2024-10-19T09:30:47.270",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490869,1729330247279,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.279",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490870,1729330247289,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.289",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490871,1729330247299,"fUST",-500.0,0.00013673,2,"2024-10-19T09:30:47.299",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490872,1729330247308,"fUST",-173.790958,0.00013688,2,"2024-10-19T09:30:47.308",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490873,1729330247318,"fUST",-151.0,0.00013688,2,"2024-10-19T09:30:47.318",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490874,1729330247327,"fUST",-151.0,0.00013688,2,"2024-10-19T09:30:47.327",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490875,1729330247336,"fUST",-533.85524658,0.00013698,2,"2024-10-19T09:30:47.336",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490876,1729330247347,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.347",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490877,1729330247356,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.356",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490878,1729330247365,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.365",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490879,1729330247375,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.375",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490880,1729330247384,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.384",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490881,1729330247396,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.396",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490882,1729330247406,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.406",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490883,1729330247415,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.415",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490884,1729330247425,"fUST",-232.78689428,0.00013698,2,"2024-10-19T09:30:47.425",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490885,1729330247434,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.434",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490886,1729330247445,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.445",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490887,1729330247455,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.455",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490888,1729330247465,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.465",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490889,1729330247476,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.476",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490890,1729330247485,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.485",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490891,1729330247495,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.495",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490892,1729330247504,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.504",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490893,1729330247514,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.514",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490894,1729330247523,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.523",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490895,1729330247532,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.532",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490896,1729330247542,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.542",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490897,1729330247551,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.551",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490898,1729330247561,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.561",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490899,1729330247570,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.570",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490900,1729330247580,"fUST",-650.0,0.00013698,2,"2024-10-19T09:30:47.580",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490901,1729330247589,"fUST",-200.09301699,0.00013698,2,"2024-10-19T09:30:47.589",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490902,1729330247599,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.599",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490903,1729330247608,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.608",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490904,1729330247617,"fUST",-469.74271921,0.00013698,2,"2024-10-19T09:30:47.617",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490905,1729330247626,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.626",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490906,1729330247635,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.635",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490907,1729330247646,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.646",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490908,1729330247655,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.655",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490909,1729330247663,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.663",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490910,1729330247674,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.674",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490911,1729330247683,"fUST",-300.84806111,0.00013698,2,"2024-10-19T09:30:47.683",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490912,1729330247692,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.692",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490913,1729330247702,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.702",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490914,1729330247711,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.711",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490915,1729330247721,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.721",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490916,1729330247731,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.731",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490917,1729330247741,"fUST",-423.67101333,0.00013698,2,"2024-10-19T09:30:47.741",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490918,1729330247750,"fUST",-201.23883347,0.00013698,2,"2024-10-19T09:30:47.750",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490919,1729330247760,"fUST",-530.96889643,0.00013698,2,"2024-10-19T09:30:47.760",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490920,1729330247769,"fUST",-407.32611689,0.00013698,2,"2024-10-19T09:30:47.769",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490921,1729330247779,"fUST",-250.0798457,0.00013698,2,"2024-10-19T09:30:47.779",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490922,1729330247790,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.790",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490923,1729330247799,"fUST",-631.83185387,0.00013698,2,"2024-10-19T09:30:47.799",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490924,1729330247809,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.809",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490925,1729330247818,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.818",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490926,1729330247828,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.828",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490927,1729330247838,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.838",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490928,1729330247848,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.848",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490929,1729330247858,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.858",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490930,1729330247869,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.869",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490931,1729330247879,"fUST",-508.89259541,0.00013698,2,"2024-10-19T09:30:47.879",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490932,1729330247890,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.890",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490933,1729330247901,"fUST",-226.92689441,0.00013698,2,"2024-10-19T09:30:47.901",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490934,1729330247913,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.913",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490935,1729330247923,"fUST",-248.12154521,0.00013698,2,"2024-10-19T09:30:47.923",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490936,1729330247933,"fUST",-153.69155306,0.00013698,2,"2024-10-19T09:30:47.933",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490937,1729330247944,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.944",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490938,1729330247954,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.954",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490939,1729330247964,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.964",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490940,1729330247974,"fUST",-156.09621117,0.00013698,2,"2024-10-19T09:30:47.974",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490941,1729330247985,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.985",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490942,1729330247996,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:47.996",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490943,1729330248007,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.007",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490944,1729330248018,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.018",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490945,1729330248028,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.028",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490946,1729330248038,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.038",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490947,1729330248047,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.047",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490948,1729330248057,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.057",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490949,1729330248066,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.066",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490950,1729330248078,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.078",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490951,1729330248087,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.087",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490952,1729330248097,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.097",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490953,1729330248107,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.107",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490954,1729330248118,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.118",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490955,1729330248128,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.128",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490956,1729330248138,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.138",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490957,1729330248148,"fUST",-281.25512274,0.00013698,2,"2024-10-19T09:30:48.148",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490958,1729330248158,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.158",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490959,1729330248167,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.167",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490960,1729330248177,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.177",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490961,1729330248186,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.186",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490962,1729330248196,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.196",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490963,1729330248207,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.207",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490964,1729330248218,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.218",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490965,1729330248227,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.227",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490966,1729330248238,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.238",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490967,1729330248248,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.248",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490968,1729330248258,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.258",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490969,1729330248268,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.268",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490970,1729330248279,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.279",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490971,1729330248289,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.289",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490972,1729330248298,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.298",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490973,1729330248309,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.309",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490974,1729330248318,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.318",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490975,1729330248330,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.330",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490976,1729330248340,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.340",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490977,1729330248352,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.352",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490978,1729330248361,"fUST",-200.0,0.00013698,2,"2024-10-19T09:30:48.361",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490979,1729330248371,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.371",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490980,1729330248382,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.382",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490981,1729330248394,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.394",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490982,1729330248404,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.404",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490983,1729330248414,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.414",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490984,1729330248424,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.424",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490985,1729330248434,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.434",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490986,1729330248445,"fUST",-490.19728317,0.00013698,2,"2024-10-19T09:30:48.445",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490987,1729330248454,"fUST",-400.0,0.00013698,2,"2024-10-19T09:30:48.454",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490988,1729330248466,"fUST",-408.24213412,0.00013698,2,"2024-10-19T09:30:48.466",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490989,1729330248475,"fUST",-528.06074553,0.00013698,2,"2024-10-19T09:30:48.475",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490990,1729330248487,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.487",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490991,1729330248497,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.497",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490992,1729330248506,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.506",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490993,1729330248516,"fUST",-246.94462861,0.00013698,2,"2024-10-19T09:30:48.516",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490994,1729330248526,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.526",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490995,1729330248535,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.535",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490996,1729330248545,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.545",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490997,1729330248555,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.555",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490998,1729330248565,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.565",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340490999,1729330248575,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.575",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491000,1729330248586,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.586",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491001,1729330248597,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.597",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491002,1729330248606,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.606",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491003,1729330248616,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.616",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491004,1729330248625,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.625",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491005,1729330248635,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.635",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491006,1729330248648,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.648",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491007,1729330248661,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.661",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491008,1729330248670,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.670",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491009,1729330248681,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.681",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491010,1729330248690,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:48.690",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491011,1729330248699,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.699",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491012,1729330248709,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.709",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491013,1729330248718,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.718",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491014,1729330248727,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.727",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491015,1729330248737,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.737",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491016,1729330248747,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.747",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491017,1729330248757,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.757",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491018,1729330248767,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.767",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491019,1729330248776,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.776",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491020,1729330248786,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.786",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491021,1729330248795,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.795",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491022,1729330248805,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.805",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491023,1729330248817,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.817",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491024,1729330248875,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.875",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491025,1729330248886,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.886",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491026,1729330248898,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.898",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491027,1729330248908,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.908",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491028,1729330248918,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.918",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491029,1729330248928,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.928",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491030,1729330248938,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.938",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491031,1729330248949,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.949",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491032,1729330248960,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.960",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491033,1729330248970,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.970",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491034,1729330248981,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.981",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491035,1729330248993,"fUST",-702.0,0.00013698,2,"2024-10-19T09:30:48.993",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491036,1729330249002,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.002",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491037,1729330249012,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.012",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491038,1729330249022,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.022",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491039,1729330249033,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.033",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491040,1729330249042,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.042",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491041,1729330249052,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.052",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491042,1729330249062,"fUST",-190.357427,0.00013698,2,"2024-10-19T09:30:49.062",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491043,1729330249072,"fUST",-151.638125,0.00013698,2,"2024-10-19T09:30:49.072",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491044,1729330249082,"fUST",-173.790958,0.00013698,2,"2024-10-19T09:30:49.082",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491045,1729330249092,"fUST",-173.790958,0.00013698,2,"2024-10-19T09:30:49.092",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491046,1729330249102,"fUST",-173.790958,0.00013698,2,"2024-10-19T09:30:49.102",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491047,1729330249112,"fUST",-173.790958,0.00013698,2,"2024-10-19T09:30:49.112",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491048,1729330249123,"fUST",-173.790958,0.00013698,2,"2024-10-19T09:30:49.123",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491049,1729330249133,"fUST",-173.790958,0.00013698,2,"2024-10-19T09:30:49.133",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491050,1729330249144,"fUST",-173.790958,0.00013698,2,"2024-10-19T09:30:49.144",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491051,1729330249154,"fUST",-173.790958,0.00013698,2,"2024-10-19T09:30:49.154",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491052,1729330249165,"fUST",-173.790958,0.00013698,2,"2024-10-19T09:30:49.165",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491053,1729330249175,"fUST",-173.790951,0.00013698,2,"2024-10-19T09:30:49.175",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491054,1729330249186,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.186",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491055,1729330249196,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.196",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491056,1729330249206,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.206",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491057,1729330249215,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.215",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491058,1729330249225,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.225",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491059,1729330249235,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.235",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491060,1729330249244,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.244",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491061,1729330249253,"fUST",-226.873036,0.00013698,2,"2024-10-19T09:30:49.253",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491062,1729330249263,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.263",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491063,1729330249272,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.272",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491064,1729330249282,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.282",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491065,1729330249292,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.292",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491066,1729330249302,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.302",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491067,1729330249313,"fUST",-160.711346,0.00013698,2,"2024-10-19T09:30:49.313",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491068,1729330249324,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.324",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491069,1729330249335,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.335",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491070,1729330249346,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.346",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491071,1729330249356,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.356",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491072,1729330249367,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.367",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491073,1729330249379,"fUST",-210.469771,0.00013698,2,"2024-10-19T09:30:49.379",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491074,1729330249390,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.390",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491075,1729330249405,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.405",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491076,1729330249416,"fUST",-502.06919586,0.00013698,2,"2024-10-19T09:30:49.416",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491077,1729330249427,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.427",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491078,1729330249437,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.437",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491079,1729330249448,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.448",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491080,1729330249458,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.458",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491081,1729330249469,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.469",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491082,1729330249480,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.480",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491083,1729330249490,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.490",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491084,1729330249500,"fUST",-264.97251683,0.00013698,2,"2024-10-19T09:30:49.500",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491085,1729330249510,"fUST",-158.27892472,0.00013698,2,"2024-10-19T09:30:49.510",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491086,1729330249521,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.521",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491087,1729330249532,"fUST",-480.0,0.00013698,2,"2024-10-19T09:30:49.532",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491088,1729330249542,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.542",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491089,1729330249553,"fUST",-512.39721943,0.00013698,2,"2024-10-19T09:30:49.553",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491090,1729330249563,"fUST",-569.28694191,0.00013698,2,"2024-10-19T09:30:49.563",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491091,1729330249574,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.574",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491092,1729330249585,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.585",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491093,1729330249595,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.595",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491094,1729330249605,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:49.605",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491095,1729330249615,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.615",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491096,1729330249625,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.625",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491097,1729330249636,"fUST",-178.684097,0.00013698,2,"2024-10-19T09:30:49.636",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491098,1729330249647,"fUST",-178.684097,0.00013698,2,"2024-10-19T09:30:49.647",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491099,1729330249657,"fUST",-178.684097,0.00013698,2,"2024-10-19T09:30:49.657",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491100,1729330249667,"fUST",-178.684097,0.00013698,2,"2024-10-19T09:30:49.667",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491101,1729330249677,"fUST",-178.684097,0.00013698,2,"2024-10-19T09:30:49.677",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491102,1729330249688,"fUST",-178.684097,0.00013698,2,"2024-10-19T09:30:49.688",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491103,1729330249699,"fUST",-178.684097,0.00013698,2,"2024-10-19T09:30:49.699",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491104,1729330249710,"fUST",-178.684097,0.00013698,2,"2024-10-19T09:30:49.710",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491105,1729330249720,"fUST",-178.684097,0.00013698,2,"2024-10-19T09:30:49.720",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491106,1729330249732,"fUST",-178.684094,0.00013698,2,"2024-10-19T09:30:49.732",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491107,1729330249743,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.743",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491108,1729330249754,"fUST",-509.38728651,0.00013698,2,"2024-10-19T09:30:49.754",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491109,1729330249764,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.764",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491110,1729330249773,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.773",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491111,1729330249783,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.783",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491112,1729330249793,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.793",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491113,1729330249802,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.802",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491114,1729330249812,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.812",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491115,1729330249822,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.822",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491116,1729330249832,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.832",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491117,1729330249842,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.842",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491118,1729330249851,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.851",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491119,1729330249862,"fUST",-504.351184,0.00013698,2,"2024-10-19T09:30:49.862",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491120,1729330249871,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.871",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491121,1729330249881,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.881",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491122,1729330249891,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.891",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491123,1729330249901,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.901",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491124,1729330249910,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.910",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491125,1729330249920,"fUST",-500.32,0.00013698,2,"2024-10-19T09:30:49.920",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491126,1729330249929,"fUST",-819.44,0.00013698,2,"2024-10-19T09:30:49.929",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491127,1729330249939,"fUST",-508.99657198,0.00013698,2,"2024-10-19T09:30:49.939",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491128,1729330249950,"fUST",-500.26220011,0.00013698,2,"2024-10-19T09:30:49.950",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491129,1729330249960,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.960",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491130,1729330249972,"fUST",-155.38517327,0.00013698,2,"2024-10-19T09:30:49.972",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491131,1729330249983,"fUST",-1023.98,0.00013698,2,"2024-10-19T09:30:49.983",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491132,1729330249995,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:49.995",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491133,1729330250006,"fUST",-164.88102519,0.00013698,2,"2024-10-19T09:30:50.006",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491134,1729330250018,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.018",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491135,1729330250028,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.028",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491136,1729330250038,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.038",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491137,1729330250049,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.049",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491138,1729330250061,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.061",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491139,1729330250072,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.072",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491140,1729330250083,"fUST",-675.46,0.00013698,2,"2024-10-19T09:30:50.083",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491141,1729330250093,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.093",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491142,1729330250105,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.105",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491143,1729330250116,"fUST",-1109.0,0.00013698,2,"2024-10-19T09:30:50.116",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491144,1729330250127,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.127",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491145,1729330250137,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.137",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491146,1729330250148,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.148",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491147,1729330250158,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.158",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491148,1729330250168,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.168",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491149,1729330250178,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.178",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491150,1729330250188,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.188",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491151,1729330250198,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.198",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491152,1729330250208,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.208",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491153,1729330250218,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.218",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491154,1729330250229,"fUST",-507.44552071,0.00013698,2,"2024-10-19T09:30:50.229",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491155,1729330250239,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.239",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491156,1729330250253,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.253",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491157,1729330250263,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.263",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491158,1729330250273,"fUST",-512.67693705,0.00013698,2,"2024-10-19T09:30:50.273",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491159,1729330250284,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.284",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491160,1729330250293,"fUST",-1372.33,0.00013698,2,"2024-10-19T09:30:50.293",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491161,1729330250303,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.303",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491162,1729330250315,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.315",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491163,1729330250325,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.325",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491164,1729330250335,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.335",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491165,1729330250345,"fUST",-1361.97,0.00013698,2,"2024-10-19T09:30:50.345",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491166,1729330250355,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.355",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491167,1729330250364,"fUST",-205.18910441,0.00013698,2,"2024-10-19T09:30:50.364",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491168,1729330250375,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.375",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491169,1729330250386,"fUST",-826.5,0.00013698,2,"2024-10-19T09:30:50.386",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491170,1729330250397,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.397",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491171,1729330250409,"fUST",-913.8,0.00013698,2,"2024-10-19T09:30:50.409",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491172,1729330250423,"fUST",-501.89968554,0.00013698,2,"2024-10-19T09:30:50.423",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491173,1729330250435,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.435",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491174,1729330250446,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.446",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491175,1729330250456,"fUST",-1023.46,0.00013698,2,"2024-10-19T09:30:50.456",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491176,1729330250466,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.466",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491177,1729330250477,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.477",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491178,1729330250487,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.487",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491179,1729330250499,"fUST",-510.0298803,0.00013698,2,"2024-10-19T09:30:50.499",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491180,1729330250511,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.511",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491181,1729330250522,"fUST",-404.72831894,0.00013698,2,"2024-10-19T09:30:50.522",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491182,1729330250533,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.533",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491183,1729330250543,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.543",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491184,1729330250554,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.554",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491185,1729330250565,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.565",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491186,1729330250575,"fUST",-816.72,0.00013698,2,"2024-10-19T09:30:50.575",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491187,1729330250587,"fUST",-2924.03,0.00013698,2,"2024-10-19T09:30:50.587",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491188,1729330250596,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:50.596",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491189,1729330250607,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:50.607",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491190,1729330250618,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:50.618",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491191,1729330250627,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:50.627",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491192,1729330250637,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:50.637",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491193,1729330250647,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.647",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491194,1729330250657,"fUST",-500.55394973,0.00013698,2,"2024-10-19T09:30:50.657",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491195,1729330250666,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:50.666",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491196,1729330250677,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.677",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491197,1729330250689,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:50.689",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491198,1729330250701,"fUST",-238.168373,0.00013698,2,"2024-10-19T09:30:50.701",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491199,1729330250711,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.711",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491200,1729330250722,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.722",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491201,1729330250733,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.733",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491202,1729330250744,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.744",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491203,1729330250756,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.756",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491204,1729330250766,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.766",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491205,1729330250776,"fUST",-524.04,0.00013698,2,"2024-10-19T09:30:50.776",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491206,1729330250786,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.786",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491207,1729330250795,"fUST",-584.41,0.00013698,2,"2024-10-19T09:30:50.795",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491208,1729330250805,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.805",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491209,1729330250815,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.815",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491210,1729330250826,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.826",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491211,1729330250835,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.835",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491212,1729330250846,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.846",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491213,1729330250856,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.856",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491214,1729330250867,"fUST",-262.77373569,0.00013698,2,"2024-10-19T09:30:50.867",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491215,1729330250879,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.879",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491216,1729330250890,"fUST",-1042.45,0.00013698,2,"2024-10-19T09:30:50.890",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491217,1729330250900,"fUST",-751.91,0.00013698,2,"2024-10-19T09:30:50.900",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491218,1729330250911,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.911",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491219,1729330250921,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.921",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491220,1729330250932,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.932",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491221,1729330250943,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.943",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491222,1729330250954,"fUST",-510.18660573,0.00013698,2,"2024-10-19T09:30:50.954",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491223,1729330250964,"fUST",-517.97002832,0.00013698,2,"2024-10-19T09:30:50.964",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491224,1729330250974,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.974",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491225,1729330250985,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.985",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491226,1729330250994,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:50.994",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491227,1729330251004,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.004",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491228,1729330251013,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.013",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491229,1729330251023,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.023",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491230,1729330251032,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.032",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491231,1729330251044,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.044",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491232,1729330251056,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.056",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491233,1729330251068,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.068",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491234,1729330251079,"fUST",-818.33795,0.00013698,2,"2024-10-19T09:30:51.079",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491235,1729330251091,"fUST",-818.33795,0.00013698,2,"2024-10-19T09:30:51.091",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491236,1729330251100,"fUST",-818.33795,0.00013698,2,"2024-10-19T09:30:51.100",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491237,1729330251111,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.111",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491238,1729330251122,"fUST",-547.50893729,0.00013698,2,"2024-10-19T09:30:51.122",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491239,1729330251131,"fUST",-818.33795,0.00013698,2,"2024-10-19T09:30:51.131",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491240,1729330251142,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.142",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491241,1729330251152,"fUST",-818.33795,0.00013698,2,"2024-10-19T09:30:51.152",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491242,1729330251162,"fUST",-818.33795,0.00013698,2,"2024-10-19T09:30:51.162",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491243,1729330251173,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.173",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491244,1729330251185,"fUST",-818.33795,0.00013698,2,"2024-10-19T09:30:51.185",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491245,1729330251196,"fUST",-818.337944,0.00013698,2,"2024-10-19T09:30:51.196",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491246,1729330251206,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.206",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491247,1729330251218,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.218",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491248,1729330251230,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.230",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491249,1729330251241,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.241",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491250,1729330251251,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.251",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491251,1729330251263,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.263",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491252,1729330251272,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.272",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491253,1729330251282,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.282",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491254,1729330251291,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.291",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491255,1729330251303,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.303",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491256,1729330251313,"fUST",-442.43445024,0.00013698,2,"2024-10-19T09:30:51.313",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491257,1729330251323,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.323",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491258,1729330251335,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.335",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491259,1729330251346,"fUST",-610.63,0.00013698,2,"2024-10-19T09:30:51.346",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491260,1729330251356,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.356",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491261,1729330251367,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.367",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491262,1729330251377,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.377",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491263,1729330251386,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.386",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491264,1729330251398,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.398",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491265,1729330251409,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.409",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491266,1729330251423,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.423",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491267,1729330251432,"fUST",-458.50594019,0.00013698,2,"2024-10-19T09:30:51.432",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491268,1729330251444,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.444",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491269,1729330251456,"fUST",-541.24067265,0.00013698,2,"2024-10-19T09:30:51.456",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491270,1729330251465,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.465",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491271,1729330251476,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.476",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491272,1729330251487,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.487",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491273,1729330251497,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.497",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491274,1729330251508,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.508",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491275,1729330251518,"fUST",-628.75,0.00013698,2,"2024-10-19T09:30:51.518",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491276,1729330251530,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.530",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491277,1729330251540,"fUST",-465.28128621,0.00013698,2,"2024-10-19T09:30:51.540",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491278,1729330251551,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.551",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491279,1729330251561,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.561",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491280,1729330251571,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:51.571",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491281,1729330251582,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.582",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491282,1729330251593,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:51.593",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491283,1729330251604,"fUST",-809.71,0.00013698,2,"2024-10-19T09:30:51.604",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491284,1729330251615,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:51.615",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491285,1729330251626,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.626",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491286,1729330251635,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:51.635",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491287,1729330251646,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.646",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491288,1729330251656,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.656",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491289,1729330251667,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:51.667",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491290,1729330251677,"fUST",-297.4186,0.00013698,2,"2024-10-19T09:30:51.677",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491291,1729330251688,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.688",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491292,1729330251697,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.697",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491293,1729330251709,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.709",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491294,1729330251721,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.721",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491295,1729330251732,"fUST",-762.24,0.00013698,2,"2024-10-19T09:30:51.732",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491296,1729330251742,"fUST",-501.45518135,0.00013698,2,"2024-10-19T09:30:51.742",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491297,1729330251752,"fUST",-182.88060353,0.00013698,2,"2024-10-19T09:30:51.752",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491298,1729330251761,"fUST",-507.31002647,0.00013698,2,"2024-10-19T09:30:51.761",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491299,1729330251901,"fUST",-628.62,0.00013698,2,"2024-10-19T09:30:51.901",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491300,1729330251912,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.912",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491301,1729330251921,"fUST",-1877.95,0.00013698,2,"2024-10-19T09:30:51.921",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491302,1729330251931,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.931",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491303,1729330251940,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.940",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491304,1729330251949,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.949",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491305,1729330251958,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.958",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491306,1729330251967,"fUST",-523.26333282,0.00013698,2,"2024-10-19T09:30:51.967",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491307,1729330251976,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.976",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491308,1729330251985,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.985",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491309,1729330251995,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:51.995",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491310,1729330252004,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.004",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491311,1729330252014,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.014",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491312,1729330252023,"fUST",-853.35,0.00013698,2,"2024-10-19T09:30:52.023",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491313,1729330252032,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.032",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491314,1729330252042,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.042",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491315,1729330252052,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.052",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491316,1729330252061,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.061",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491317,1729330252072,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.072",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491318,1729330252083,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.083",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491319,1729330252093,"fUST",-713.78,0.00013698,2,"2024-10-19T09:30:52.093",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491320,1729330252103,"fUST",-533.5065716,0.00013698,2,"2024-10-19T09:30:52.103",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491321,1729330252114,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.114",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491322,1729330252123,"fUST",-518.65023538,0.00013698,2,"2024-10-19T09:30:52.123",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491323,1729330252133,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.133",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491324,1729330252147,"fUST",-979.28,0.00013698,2,"2024-10-19T09:30:52.147",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491325,1729330252157,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.157",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491326,1729330252166,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.166",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491327,1729330252175,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.175",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491328,1729330252185,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.185",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491329,1729330252194,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.194",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491330,1729330252204,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.204",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491331,1729330252214,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.214",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491332,1729330252223,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:52.223",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491333,1729330252232,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:52.232",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491334,1729330252242,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:52.242",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491335,1729330252252,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:52.252",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491336,1729330252261,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.261",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491337,1729330252271,"fUST",-1125.17,0.00013698,2,"2024-10-19T09:30:52.271",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491338,1729330252282,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.282",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491339,1729330252293,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.293",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491340,1729330252303,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.303",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491341,1729330252312,"fUST",-648.73266502,0.00013698,2,"2024-10-19T09:30:52.312",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491342,1729330252321,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.321",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491343,1729330252331,"fUST",-526.18894603,0.00013698,2,"2024-10-19T09:30:52.331",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491344,1729330252340,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.340",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491345,1729330252349,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.349",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491346,1729330252358,"fUST",-770.38,0.00013698,2,"2024-10-19T09:30:52.358",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491347,1729330252368,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.368",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491348,1729330252377,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.377",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491349,1729330252387,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.387",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491350,1729330252398,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.398",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491351,1729330252409,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.409",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491352,1729330252419,"fUST",-1193.76,0.00013698,2,"2024-10-19T09:30:52.419",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491353,1729330252429,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.429",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491354,1729330252438,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.438",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491355,1729330252447,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.447",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491356,1729330252457,"fUST",-514.90168214,0.00013698,2,"2024-10-19T09:30:52.457",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491357,1729330252467,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.467",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491358,1729330252477,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.477",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491359,1729330252486,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.486",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491360,1729330252496,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.496",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491361,1729330252508,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.508",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491362,1729330252518,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.518",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491363,1729330252530,"fUST",-907.2,0.00013698,2,"2024-10-19T09:30:52.530",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491364,1729330252540,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.540",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491365,1729330252551,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.551",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491366,1729330252562,"fUST",-513.37947458,0.00013698,2,"2024-10-19T09:30:52.562",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491367,1729330252575,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.575",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491368,1729330252586,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:52.586",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491369,1729330252597,"fUST",-297.941841,0.00013698,2,"2024-10-19T09:30:52.597",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491370,1729330252607,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.607",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491371,1729330252618,"fUST",-787.29,0.00013698,2,"2024-10-19T09:30:52.618",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491372,1729330252628,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.628",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491373,1729330252640,"fUST",-563.19,0.00013698,2,"2024-10-19T09:30:52.640",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491374,1729330252649,"fUST",-317.8621963,0.00013698,2,"2024-10-19T09:30:52.649",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491375,1729330252659,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.659",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491376,1729330252668,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.668",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491377,1729330252679,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.679",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491378,1729330252691,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.691",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491379,1729330252702,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.702",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491380,1729330252711,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.711",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491381,1729330252722,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.722",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491382,1729330252733,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.733",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491383,1729330252743,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.743",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491384,1729330252753,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.753",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491385,1729330252764,"fUST",-532.05842666,0.00013698,2,"2024-10-19T09:30:52.764",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491386,1729330252775,"fUST",-420.268372,0.00013698,2,"2024-10-19T09:30:52.775",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491387,1729330252786,"fUST",-733.42,0.00013698,2,"2024-10-19T09:30:52.786",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491388,1729330252795,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.795",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491389,1729330252805,"fUST",-420.268372,0.00013698,2,"2024-10-19T09:30:52.805",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491390,1729330252817,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.817",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491391,1729330252827,"fUST",-420.268372,0.00013698,2,"2024-10-19T09:30:52.827",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491392,1729330252836,"fUST",-420.268372,0.00013698,2,"2024-10-19T09:30:52.836",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491393,1729330252846,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.846",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491394,1729330252857,"fUST",-420.268372,0.00013698,2,"2024-10-19T09:30:52.857",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491395,1729330252869,"fUST",-420.268372,0.00013698,2,"2024-10-19T09:30:52.869",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491396,1729330252879,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.879",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491397,1729330252891,"fUST",-420.268372,0.00013698,2,"2024-10-19T09:30:52.891",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491398,1729330252901,"fUST",-420.26838,0.00013698,2,"2024-10-19T09:30:52.901",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491399,1729330252911,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.911",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491400,1729330252921,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.921",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491401,1729330252932,"fUST",-846.85,0.00013698,2,"2024-10-19T09:30:52.932",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491402,1729330252942,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.942",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491403,1729330252953,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.953",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491404,1729330252963,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.963",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491405,1729330252975,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.975",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491406,1729330252985,"fUST",-177.94876306,0.00013698,2,"2024-10-19T09:30:52.985",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491407,1729330252997,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:52.997",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491408,1729330253006,"fUST",-768.7,0.00013698,2,"2024-10-19T09:30:53.006",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491409,1729330253016,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.016",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491410,1729330253025,"fUST",-737.74,0.00013698,2,"2024-10-19T09:30:53.025",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491411,1729330253035,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.035",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491412,1729330253047,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.047",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491413,1729330253058,"fUST",-1183.13,0.00013698,2,"2024-10-19T09:30:53.058",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491414,1729330253069,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.069",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491415,1729330253078,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.078",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491416,1729330253091,"fUST",-470.21173,0.00013698,2,"2024-10-19T09:30:53.091",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491417,1729330253101,"fUST",-470.21173,0.00013698,2,"2024-10-19T09:30:53.101",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491418,1729330253111,"fUST",-470.21173,0.00013698,2,"2024-10-19T09:30:53.111",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491419,1729330253121,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.121",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491420,1729330253132,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.132",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491421,1729330253143,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.143",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491422,1729330253155,"fUST",-470.21173,0.00013698,2,"2024-10-19T09:30:53.155",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491423,1729330253165,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.165",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491424,1729330253177,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.177",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491425,1729330253188,"fUST",-470.21173,0.00013698,2,"2024-10-19T09:30:53.188",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491426,1729330253198,"fUST",-928.41,0.00013698,2,"2024-10-19T09:30:53.198",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491427,1729330253208,"fUST",-470.21173,0.00013698,2,"2024-10-19T09:30:53.208",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491428,1729330253218,"fUST",-470.21173,0.00013698,2,"2024-10-19T09:30:53.218",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491429,1729330253229,"fUST",-470.21172,0.00013698,2,"2024-10-19T09:30:53.229",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491430,1729330253238,"fUST",-643.09561,0.00013698,2,"2024-10-19T09:30:53.238",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491431,1729330253248,"fUST",-643.09561,0.00013698,2,"2024-10-19T09:30:53.248",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491432,1729330253259,"fUST",-744.01,0.00013698,2,"2024-10-19T09:30:53.259",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491433,1729330253270,"fUST",-643.09561,0.00013698,2,"2024-10-19T09:30:53.270",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491434,1729330253280,"fUST",-643.09561,0.00013698,2,"2024-10-19T09:30:53.280",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491435,1729330253289,"fUST",-643.09561,0.00013698,2,"2024-10-19T09:30:53.289",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491436,1729330253299,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.299",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491437,1729330253310,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.310",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491438,1729330253320,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.320",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491439,1729330253331,"fUST",-643.09561,0.00013698,2,"2024-10-19T09:30:53.331",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491440,1729330253342,"fUST",-643.09561,0.00013698,2,"2024-10-19T09:30:53.342",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491441,1729330253352,"fUST",-643.09561,0.00013698,2,"2024-10-19T09:30:53.352",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491442,1729330253364,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.364",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491443,1729330253373,"fUST",-643.09561,0.00013698,2,"2024-10-19T09:30:53.373",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491444,1729330253384,"fUST",-643.095611,0.00013698,2,"2024-10-19T09:30:53.384",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491445,1729330253396,"fUST",-1240.98,0.00013698,2,"2024-10-19T09:30:53.396",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491446,1729330253408,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.408",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491447,1729330253423,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.423",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491448,1729330253433,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.433",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491449,1729330253444,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.444",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491450,1729330253455,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.455",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491451,1729330253465,"fUST",-328.04200922,0.00013698,2,"2024-10-19T09:30:53.465",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491452,1729330253477,"fUST",-352.9979139,0.00013698,2,"2024-10-19T09:30:53.477",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491453,1729330253487,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.487",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491454,1729330253497,"fUST",-513.74343431,0.00013698,2,"2024-10-19T09:30:53.497",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491455,1729330253508,"fUST",-434.40234558,0.00013698,2,"2024-10-19T09:30:53.508",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491456,1729330253518,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.518",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491457,1729330253529,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:53.529",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491458,1729330253538,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.538",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491459,1729330253548,"fUST",-167.97835,0.00013698,2,"2024-10-19T09:30:53.548",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491460,1729330253558,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.558",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491461,1729330253568,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.568",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491462,1729330253578,"fUST",-198.38711892,0.00013698,2,"2024-10-19T09:30:53.578",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491463,1729330253590,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.590",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491464,1729330253600,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.600",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491465,1729330253610,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.610",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491466,1729330253621,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.621",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491467,1729330253633,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.633",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491468,1729330253644,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.644",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491469,1729330253655,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.655",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491470,1729330253665,"fUST",-1449.68,0.00013698,2,"2024-10-19T09:30:53.665",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491471,1729330253675,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.675",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491472,1729330253685,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.685",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491473,1729330253696,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.696",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491474,1729330253705,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.705",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491475,1729330253715,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.715",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491476,1729330253726,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.726",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491477,1729330253735,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.735",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491478,1729330253746,"fUST",-478.4996407,0.00013698,2,"2024-10-19T09:30:53.746",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491479,1729330253755,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.755",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491480,1729330253765,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.765",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491481,1729330253775,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.775",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491482,1729330253786,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.786",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491483,1729330253796,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.796",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491484,1729330253806,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.806",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491485,1729330253820,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.820",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491486,1729330253831,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.831",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491487,1729330253842,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.842",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491488,1729330253851,"fUST",-741.59,0.00013698,2,"2024-10-19T09:30:53.851",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491489,1729330253861,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.861",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491490,1729330253872,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.872",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491491,1729330253883,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.883",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491492,1729330253894,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.894",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491493,1729330253903,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.903",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491494,1729330253913,"fUST",-932.27,0.00013698,2,"2024-10-19T09:30:53.913",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491495,1729330253924,"fUST",-932.42443866,0.00013698,2,"2024-10-19T09:30:53.924",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491496,1729330253935,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.935",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491497,1729330253946,"fUST",-775.69,0.00013698,2,"2024-10-19T09:30:53.946",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491498,1729330253955,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.955",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491499,1729330253964,"fUST",-693.24,0.00013698,2,"2024-10-19T09:30:53.964",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491500,1729330253975,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.975",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491501,1729330253986,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:53.986",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491502,1729330253996,"fUST",-709.91,0.00013698,2,"2024-10-19T09:30:53.996",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491503,1729330254006,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.006",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491504,1729330254017,"fUST",-1204.81,0.00013698,2,"2024-10-19T09:30:54.017",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491505,1729330254027,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.027",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491506,1729330254037,"fUST",-513.7399032,0.00013698,2,"2024-10-19T09:30:54.037",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491507,1729330254047,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.047",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491508,1729330254058,"fUST",-542.70861154,0.00013698,2,"2024-10-19T09:30:54.058",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491509,1729330254067,"fUST",-822.43,0.00013698,2,"2024-10-19T09:30:54.067",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491510,1729330254077,"fUST",-305.22878819,0.00013698,2,"2024-10-19T09:30:54.077",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491511,1729330254086,"fUST",-502.69555302,0.00013698,2,"2024-10-19T09:30:54.086",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491512,1729330254096,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.096",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491513,1729330254105,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.105",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491514,1729330254115,"fUST",-504.27616972,0.00013698,2,"2024-10-19T09:30:54.115",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491515,1729330254125,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.125",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491516,1729330254134,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.134",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491517,1729330254143,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.143",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491518,1729330254154,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.154",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491519,1729330254163,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.163",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491520,1729330254172,"fUST",-571.18612499,0.00013698,2,"2024-10-19T09:30:54.172",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491521,1729330254181,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.181",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491522,1729330254192,"fUST",-508.65027715,0.00013698,2,"2024-10-19T09:30:54.192",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491523,1729330254202,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.202",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491524,1729330254211,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.211",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491525,1729330254220,"fUST",-727.98,0.00013698,2,"2024-10-19T09:30:54.220",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491526,1729330254229,"fUST",-514.12662937,0.00013698,2,"2024-10-19T09:30:54.229",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491527,1729330254238,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.238",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491528,1729330254248,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.248",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491529,1729330254257,"fUST",-1044.72,0.00013698,2,"2024-10-19T09:30:54.257",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491530,1729330254266,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.266",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491531,1729330254275,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.275",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491532,1729330254284,"fUST",-1056.89,0.00013698,2,"2024-10-19T09:30:54.284",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491533,1729330254293,"fUST",-350.036985,0.00013698,2,"2024-10-19T09:30:54.293",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491534,1729330254302,"fUST",-1035.62,0.00013698,2,"2024-10-19T09:30:54.302",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491535,1729330254312,"fUST",-350.036985,0.00013698,2,"2024-10-19T09:30:54.312",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491536,1729330254323,"fUST",-350.036985,0.00013698,2,"2024-10-19T09:30:54.323",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491537,1729330254333,"fUST",-350.036985,0.00013698,2,"2024-10-19T09:30:54.333",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491538,1729330254343,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.343",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491539,1729330254354,"fUST",-350.036985,0.00013698,2,"2024-10-19T09:30:54.354",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491540,1729330254364,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.364",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491541,1729330254374,"fUST",-350.036985,0.00013698,2,"2024-10-19T09:30:54.374",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491542,1729330254384,"fUST",-350.036985,0.00013698,2,"2024-10-19T09:30:54.384",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491543,1729330254394,"fUST",-350.036985,0.00013698,2,"2024-10-19T09:30:54.394",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491544,1729330254404,"fUST",-350.036985,0.00013698,2,"2024-10-19T09:30:54.404",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491545,1729330254418,"fUST",-350.036993,0.00013698,2,"2024-10-19T09:30:54.418",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491546,1729330254427,"fUST",-732.28,0.00013698,2,"2024-10-19T09:30:54.427",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491547,1729330254436,"fUST",-528.6052659,0.00013698,2,"2024-10-19T09:30:54.436",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491548,1729330254449,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.449",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491549,1729330254459,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.459",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491550,1729330254468,"fUST",-631.45,0.00013698,2,"2024-10-19T09:30:54.468",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491551,1729330254480,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.480",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491552,1729330254490,"fUST",-522.80956796,0.00013698,2,"2024-10-19T09:30:54.490",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491553,1729330254623,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:54.623",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491554,1729330254633,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:54.633",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491555,1729330254643,"fUST",-156.992645,0.00013698,2,"2024-10-19T09:30:54.643",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491556,1729330254654,"fUST",-551.68157843,0.00013698,2,"2024-10-19T09:30:54.654",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491557,1729330254663,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.663",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491558,1729330254675,"fUST",-326.682568,0.00013698,2,"2024-10-19T09:30:54.675",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491559,1729330254685,"fUST",-326.682568,0.00013698,2,"2024-10-19T09:30:54.685",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491560,1729330254695,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.695",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491561,1729330254705,"fUST",-326.682568,0.00013698,2,"2024-10-19T09:30:54.705",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491562,1729330254717,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.717",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491563,1729330254727,"fUST",-1015.8,0.00013698,2,"2024-10-19T09:30:54.727",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491564,1729330254737,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.737",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491565,1729330254746,"fUST",-892.663092,0.00013698,2,"2024-10-19T09:30:54.746",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491566,1729330254756,"fUST",-326.682568,0.00013698,2,"2024-10-19T09:30:54.756",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491567,1729330254765,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.765",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491568,1729330254774,"fUST",-892.663092,0.00013698,2,"2024-10-19T09:30:54.774",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491569,1729330254783,"fUST",-326.682568,0.00013698,2,"2024-10-19T09:30:54.783",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491570,1729330254794,"fUST",-892.663092,0.00013698,2,"2024-10-19T09:30:54.794",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491571,1729330254803,"fUST",-326.682575,0.00013698,2,"2024-10-19T09:30:54.803",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491572,1729330254812,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.812",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491573,1729330254821,"fUST",-1033.2,0.00013698,2,"2024-10-19T09:30:54.821",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491574,1729330254831,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.831",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491575,1729330254840,"fUST",-892.663092,0.00013698,2,"2024-10-19T09:30:54.840",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491576,1729330254848,"fUST",-882.92,0.00013698,2,"2024-10-19T09:30:54.848",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491577,1729330254858,"fUST",-892.663092,0.00013698,2,"2024-10-19T09:30:54.858",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491578,1729330254867,"fUST",-892.663102,0.00013698,2,"2024-10-19T09:30:54.867",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491579,1729330254876,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.876",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491580,1729330254885,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.885",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491581,1729330254895,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.895",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491582,1729330254904,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.904",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491583,1729330254914,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.914",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491584,1729330254923,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.923",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491585,1729330254932,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.932",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491586,1729330254942,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.942",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491587,1729330254951,"fUST",-674.69,0.00013698,2,"2024-10-19T09:30:54.951",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491588,1729330254961,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.961",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491589,1729330254970,"fUST",-571.41,0.00013698,2,"2024-10-19T09:30:54.970",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491590,1729330254979,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.979",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491591,1729330254989,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.989",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491592,1729330254998,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:54.998",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491593,1729330255008,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.008",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491594,1729330255018,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.018",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491595,1729330255027,"fUST",-899.26,0.00013698,2,"2024-10-19T09:30:55.027",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491596,1729330255037,"fUST",-922.83,0.00013698,2,"2024-10-19T09:30:55.037",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491597,1729330255046,"fUST",-697.99,0.00013698,2,"2024-10-19T09:30:55.046",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491598,1729330255056,"fUST",-1195.02,0.00013698,2,"2024-10-19T09:30:55.056",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491599,1729330255065,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.065",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491600,1729330255074,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.074",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491601,1729330255084,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.084",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491602,1729330255093,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.093",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491603,1729330255103,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.103",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491604,1729330255113,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.113",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491605,1729330255123,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.123",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491606,1729330255133,"fUST",-417.72045618,0.00013698,2,"2024-10-19T09:30:55.133",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491607,1729330255142,"fUST",-526.96165335,0.00013698,2,"2024-10-19T09:30:55.142",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491608,1729330255152,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.152",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491609,1729330255161,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.161",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491610,1729330255171,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.171",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491611,1729330255180,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.180",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491612,1729330255189,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.189",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491613,1729330255199,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.199",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491614,1729330255208,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:55.208",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491615,1729330255218,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:55.218",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491616,1729330255227,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.227",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491617,1729330255236,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:55.236",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491618,1729330255247,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:55.247",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491619,1729330255256,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:55.256",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491620,1729330255266,"fUST",-511.87934926,0.00013698,2,"2024-10-19T09:30:55.266",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491621,1729330255275,"fUST",-574.29200346,0.00013698,2,"2024-10-19T09:30:55.275",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491622,1729330255285,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.285",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491623,1729330255295,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.295",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491624,1729330255306,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:55.306",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491625,1729330255316,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:55.316",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491626,1729330255327,"fUST",-166.236423,0.00013698,2,"2024-10-19T09:30:55.327",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491627,1729330255338,"fUST",-859.05,0.00013698,2,"2024-10-19T09:30:55.338",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491628,1729330255348,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.348",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491629,1729330255358,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.358",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491630,1729330255367,"fUST",-310.02109541,0.00013698,2,"2024-10-19T09:30:55.367",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491631,1729330255377,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.377",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491632,1729330255386,"fUST",-942.46,0.00013698,2,"2024-10-19T09:30:55.386",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491633,1729330255395,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.395",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491634,1729330255407,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.407",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491635,1729330255423,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.423",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491636,1729330255433,"fUST",-1058.6,0.00013698,2,"2024-10-19T09:30:55.433",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491637,1729330255442,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.442",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491638,1729330255451,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.451",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491639,1729330255462,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.462",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491640,1729330255471,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.471",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491641,1729330255481,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.481",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491642,1729330255491,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.491",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491643,1729330255500,"fUST",-690.13,0.00013698,2,"2024-10-19T09:30:55.500",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491644,1729330255509,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.509",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491645,1729330255519,"fUST",-216.835066,0.00013698,2,"2024-10-19T09:30:55.519",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491646,1729330255528,"fUST",-216.835066,0.00013698,2,"2024-10-19T09:30:55.528",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491647,1729330255538,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.538",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491648,1729330255547,"fUST",-216.835066,0.00013698,2,"2024-10-19T09:30:55.547",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491649,1729330255556,"fUST",-216.835066,0.00013698,2,"2024-10-19T09:30:55.556",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491650,1729330255566,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.566",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491651,1729330255575,"fUST",-508.60226256,0.00013698,2,"2024-10-19T09:30:55.575",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491652,1729330255584,"fUST",-567.91424753,0.00013698,2,"2024-10-19T09:30:55.584",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491653,1729330255594,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.594",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491654,1729330255603,"fUST",-216.835066,0.00013698,2,"2024-10-19T09:30:55.603",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491655,1729330255612,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.612",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491656,1729330255622,"fUST",-216.835066,0.00013698,2,"2024-10-19T09:30:55.622",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491657,1729330255631,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.631",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491658,1729330255639,"fUST",-216.835066,0.00013698,2,"2024-10-19T09:30:55.639",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491659,1729330255650,"fUST",-216.835068,0.00013698,2,"2024-10-19T09:30:55.650",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491660,1729330255660,"fUST",-317.47295903,0.00013698,2,"2024-10-19T09:30:55.660",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491661,1729330255669,"fUST",-791.45,0.00013698,2,"2024-10-19T09:30:55.669",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491662,1729330255678,"fUST",-507.31823017,0.00013698,2,"2024-10-19T09:30:55.678",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491663,1729330255687,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.687",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491664,1729330255696,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.696",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491665,1729330255705,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.705",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491666,1729330255714,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.714",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491667,1729330255723,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.723",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491668,1729330255734,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.734",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491669,1729330255746,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.746",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491670,1729330255756,"fUST",-989.31,0.00013698,2,"2024-10-19T09:30:55.756",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491671,1729330255766,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:55.766",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491672,1729330255777,"fUST",-575.97364211,0.00013698,2,"2024-10-19T09:30:55.777",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491673,1729330255787,"fUST",-151.0,0.00013698,2,"2024-10-19T09:30:55.787",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491674,1729330255796,"fUST",-37.80169014,0.00013698,2,"2024-10-19T09:30:55.796",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491675,1729330256170,"fUST",-113.19830986,0.00013698,2,"2024-10-19T09:30:56.170",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491676,1729330256180,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:56.180",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491677,1729330256189,"fUST",-152.868135,0.00013698,2,"2024-10-19T09:30:56.189",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491678,1729330256198,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:56.198",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491679,1729330256208,"fUST",-916.25,0.00013698,2,"2024-10-19T09:30:56.208",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491680,1729330256217,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:56.217",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491681,1729330256227,"fUST",-505.11957031,0.00013698,2,"2024-10-19T09:30:56.227",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491682,1729330256237,"fUST",-1009.0,0.00013698,2,"2024-10-19T09:30:56.237",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491683,1729330256246,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:56.246",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491684,1729330256255,"fUST",-2269.02,0.00013698,2,"2024-10-19T09:30:56.255",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491685,1729330256264,"fUST",-500.0,0.00013698,2,"2024-10-19T09:30:56.264",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491686,1729330256274,"fUST",-276.38813416,0.00013698,2,"2024-10-19T09:30:56.274",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491687,1729330256338,"fUST",-6.14917084,0.00013698,2,"2024-10-19T09:30:56.338",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491688,1729330256347,"fUST",-483.07564916,0.00013698,2,"2024-10-19T09:30:56.347",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491697,1729331151591,"fUST",257.3541544,0.0001,2,"2024-10-19T09:45:51.591",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491711,1729331349887,"fUST",813.76474022,0.00027,60,"2024-10-19T09:49:09.887",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491715,1729331388000,"fUST",152.0,0.000243,60,"2024-10-19T09:49:48.000",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491716,1729331388894,"fUST",152.0,0.00027,60,"2024-10-19T09:49:48.894",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491760,1729331432805,"fUST",-152.0,0.0001134,2,"2024-10-19T09:50:32.805",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491761,1729331432816,"fUST",-300.0,0.00011386,2,"2024-10-19T09:50:32.816",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491762,1729331432826,"fUST",-300.0,0.00011386,2,"2024-10-19T09:50:32.826",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491763,1729331432836,"fUST",-24900.0,0.00011387,2,"2024-10-19T09:50:32.836",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491764,1729331432846,"fUST",-1294.0,0.00011879,2,"2024-10-19T09:50:32.846",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491803,1729331440235,"fUST",-1333.8742322,0.00011879,2,"2024-10-19T09:50:40.235",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340491805,1729331440245,"fUST",-330.8551566,0.00012144,2,"2024-10-19T09:50:40.245",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340493622,1729331787533,"fUST",7329.0,0.00027,60,"2024-10-19T09:56:27.533",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340493624,1729332003533,"fUST",500.0,0.0001,2,"2024-10-19T10:00:03.533",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340493625,1729332004172,"fUST",500.0,0.0001,2,"2024-10-19T10:00:04.172",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340493626,1729332004595,"fUST",500.0,0.0001,2,"2024-10-19T10:00:04.595",0.00036135000000000003,68.9,0.9960802521162945,351637079.52628696]
[340493627,1729332404157,"fUST",-172.0,0.00011676,2,"2024-10-19T10:06:44.157",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493628,1729332404183,"fUST",-300.0,0.00011676,2,"2024-10-19T10:06:44.183",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493629,1729332404207,"fUST",-8121.765911,0.00011677,2,"2024-10-19T10:06:44.207",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493633,1729332469650,"fUST",152.0,0.000243,60,"2024-10-19T10:07:49.650",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493634,1729332470515,"fUST",155.0,0.00027,60,"2024-10-19T10:07:50.515",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493717,1729332643531,"fUST",-300.0,0.00011012,2,"2024-10-19T10:10:43.531",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493718,1729332643541,"fUST",-654.862879,0.00011013,2,"2024-10-19T10:10:43.541",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493723,1729332871019,"fUST",1520.84091479,0.00027,120,"2024-10-19T10:14:31.019",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493726,1729333412380,"fUST",200.0,0.00027,60,"2024-10-19T10:23:32.380",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493729,1729333551177,"fUST",152.0,0.000243,60,"2024-10-19T10:25:51.177",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493730,1729333551601,"fUST",152.0,0.0002565,60,"2024-10-19T10:25:51.601",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493766,1729333832741,"fUST",-300.0,0.00010733,2,"2024-10-19T10:30:32.741",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493767,1729333832751,"fUST",-20546.29828666,0.00010734,2,"2024-10-19T10:30:32.751",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493768,1729333832764,"fUST",-4353.70171334,0.00010734,2,"2024-10-19T10:30:32.764",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493769,1729333832773,"fUST",-250.0,0.00010749,2,"2024-10-19T10:30:32.773",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493770,1729333832783,"fUST",-250.0,0.00010778,2,"2024-10-19T10:30:32.783",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493771,1729333832795,"fUST",-250.0,0.00010808,2,"2024-10-19T10:30:32.795",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493772,1729333832804,"fUST",-250.0,0.00010837,2,"2024-10-19T10:30:32.804",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493773,1729333832814,"fUST",-250.0,0.00010867,2,"2024-10-19T10:30:32.814",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493774,1729333832823,"fUST",-250.0,0.00010896,2,"2024-10-19T10:30:32.823",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493775,1729333832832,"fUST",-250.0,0.00010926,2,"2024-10-19T10:30:32.832",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493776,1729333832841,"fUST",-250.0,0.00010955,2,"2024-10-19T10:30:32.841",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493777,1729333832850,"fUST",-250.0,0.00010985,2,"2024-10-19T10:30:32.850",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493778,1729333832859,"fUST",-250.0,0.00011014,2,"2024-10-19T10:30:32.859",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493779,1729333832868,"fUST",-250.0,0.00011044,2,"2024-10-19T10:30:32.868",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493780,1729333832877,"fUST",-152.0,0.0001106,2,"2024-10-19T10:30:32.877",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493781,1729333832888,"fUST",-250.0,0.00011073,2,"2024-10-19T10:30:32.888",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493782,1729333832898,"fUST",-250.0,0.00011103,2,"2024-10-19T10:30:32.898",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493783,1729333832907,"fUST",-250.0,0.00011132,2,"2024-10-19T10:30:32.907",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493784,1729333832917,"fUST",-250.0,0.00011162,2,"2024-10-19T10:30:32.917",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493785,1729333832927,"fUST",-250.0,0.00011191,2,"2024-10-19T10:30:32.927",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493786,1729333832939,"fUST",-250.0,0.00011221,2,"2024-10-19T10:30:32.939",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493787,1729333832948,"fUST",-250.0,0.0001125,2,"2024-10-19T10:30:32.948",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493788,1729333832961,"fUST",-224.42900829,0.00011262,2,"2024-10-19T10:30:32.961",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493789,1729333832972,"fUST",-150.0,0.00011262,2,"2024-10-19T10:30:32.972",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493790,1729333832981,"fUST",-250.0,0.0001128,2,"2024-10-19T10:30:32.981",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493791,1729333832990,"fUST",-250.0,0.00011309,2,"2024-10-19T10:30:32.990",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493792,1729333832999,"fUST",-8684.73844109,0.00011486,2,"2024-10-19T10:30:32.999",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493793,1729333833009,"fUST",-306.0,0.000117,2,"2024-10-19T10:30:33.009",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493794,1729333833020,"fUST",-420.0,0.00011798,2,"2024-10-19T10:30:33.020",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493795,1729333833029,"fUST",-308.0008254,0.00012055,2,"2024-10-19T10:30:33.029",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493796,1729333833039,"fUST",-210.618349,0.00012055,2,"2024-10-19T10:30:33.039",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493797,1729333833048,"fUST",-302.1785184,0.00012055,2,"2024-10-19T10:30:33.048",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493798,1729333833059,"fUST",-210.618349,0.00012055,2,"2024-10-19T10:30:33.059",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493799,1729333833069,"fUST",-453.0393186,0.00012055,2,"2024-10-19T10:30:33.069",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493800,1729333833079,"fUST",-210.2238613,0.00012055,2,"2024-10-19T10:30:33.079",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493801,1729333833089,"fUST",-302.1785184,0.00012055,2,"2024-10-19T10:30:33.089",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493802,1729333833100,"fUST",-414.7253715,0.00012055,2,"2024-10-19T10:30:33.100",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493803,1729333833109,"fUST",-414.7253715,0.00012055,2,"2024-10-19T10:30:33.109",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493804,1729333833119,"fUST",-414.7253715,0.00012055,2,"2024-10-19T10:30:33.119",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493805,1729333833128,"fUST",-669.1448434,0.00012144,2,"2024-10-19T10:30:33.128",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493806,1729333833139,"fUST",-1000.0,0.00012144,2,"2024-10-19T10:30:33.139",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493807,1729333833149,"fUST",-1000.0,0.00012177,2,"2024-10-19T10:30:33.149",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493808,1729333833158,"fUST",-1000.0,0.00012211,2,"2024-10-19T10:30:33.158",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493809,1729333833167,"fUST",-153.0,0.0001274,2,"2024-10-19T10:30:33.167",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493810,1729333833177,"fUST",-153.0,0.0001274,2,"2024-10-19T10:30:33.177",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493811,1729333833186,"fUST",-153.0,0.0001274,2,"2024-10-19T10:30:33.186",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493812,1729333833195,"fUST",-210.618349,0.0001274,2,"2024-10-19T10:30:33.195",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493813,1729333833204,"fUST",-210.618349,0.0001274,2,"2024-10-19T10:30:33.204",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493814,1729333833215,"fUST",-210.618349,0.0001274,2,"2024-10-19T10:30:33.215",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493815,1729333833224,"fUST",-153.1844901,0.00012822,2,"2024-10-19T10:30:33.224",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493816,1729333833236,"fUST",-153.0,0.00012822,2,"2024-10-19T10:30:33.236",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493817,1729333833245,"fUST",-153.0,0.00012822,2,"2024-10-19T10:30:33.245",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493818,1729333833255,"fUST",-153.0,0.00012822,2,"2024-10-19T10:30:33.255",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493819,1729333833264,"fUST",-273.0492952,0.00012822,2,"2024-10-19T10:30:33.264",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493820,1729333833274,"fUST",-153.0,0.00012822,2,"2024-10-19T10:30:33.274",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493821,1729333833283,"fUST",-153.0,0.00012822,2,"2024-10-19T10:30:33.283",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493822,1729333833293,"fUST",-153.0,0.00012877,2,"2024-10-19T10:30:33.293",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493823,1729333833302,"fUST",-2352.49224849,0.000129,2,"2024-10-19T10:30:33.302",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493824,1729333833311,"fUST",-1069.084583,0.0001292,2,"2024-10-19T10:30:33.311",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493825,1729333833320,"fUST",-587.0,0.00012968,2,"2024-10-19T10:30:33.320",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493826,1729333833329,"fUST",-527.0,0.00013077,2,"2024-10-19T10:30:33.329",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493827,1729333833339,"fUST",-1157.0,0.00013077,2,"2024-10-19T10:30:33.339",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493828,1729333833348,"fUST",-1806.756,0.00013077,2,"2024-10-19T10:30:33.348",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493829,1729333833357,"fUST",-465.02683705,0.0001319,2,"2024-10-19T10:30:33.357",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493830,1729333833367,"fUST",-150.0,0.00013293,2,"2024-10-19T10:30:33.367",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493831,1729333833376,"fUST",-150.0,0.00013293,2,"2024-10-19T10:30:33.376",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493832,1729333833385,"fUST",-150.0,0.000134,2,"2024-10-19T10:30:33.385",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493833,1729333833394,"fUST",-1069.084583,0.0001342,2,"2024-10-19T10:30:33.394",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493834,1729333833404,"fUST",-254.494,0.00013521,2,"2024-10-19T10:30:33.404",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493835,1729333833414,"fUST",-210.618349,0.00013562,2,"2024-10-19T10:30:33.414",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493836,1729333833423,"fUST",-302.1785184,0.00013562,2,"2024-10-19T10:30:33.423",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493837,1729333833433,"fUST",-302.1785184,0.00013562,2,"2024-10-19T10:30:33.433",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493838,1729333833443,"fUST",-210.618349,0.00013562,2,"2024-10-19T10:30:33.443",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493839,1729333833453,"fUST",-421.1052021,0.00013562,2,"2024-10-19T10:30:33.453",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493840,1729333833465,"fUST",-210.618349,0.00013562,2,"2024-10-19T10:30:33.465",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493841,1729333833475,"fUST",-791.9334946,0.00013562,2,"2024-10-19T10:30:33.475",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493842,1729333833485,"fUST",-414.7253715,0.00013562,2,"2024-10-19T10:30:33.485",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493843,1729333833495,"fUST",-414.7253715,0.00013562,2,"2024-10-19T10:30:33.495",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493844,1729333833505,"fUST",-414.7253715,0.00013562,2,"2024-10-19T10:30:33.505",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493845,1729333833514,"fUST",-414.7253715,0.00013562,2,"2024-10-19T10:30:33.514",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493846,1729333833524,"fUST",-725.5786918,0.00013562,2,"2024-10-19T10:30:33.524",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493847,1729333833534,"fUST",-418.3096003,0.00013562,2,"2024-10-19T10:30:33.534",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493848,1729333833543,"fUST",-1420.22559519,0.00013573,2,"2024-10-19T10:30:33.543",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493849,1729333833553,"fUST",-150.0,0.00013592,2,"2024-10-19T10:30:33.553",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493850,1729333833562,"fUST",-153.0,0.00013644,2,"2024-10-19T10:30:33.562",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493851,1729333833572,"fUST",-153.0,0.00013644,2,"2024-10-19T10:30:33.572",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493852,1729333833581,"fUST",-414.7253715,0.00013644,2,"2024-10-19T10:30:33.581",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493853,1729333833591,"fUST",-414.6078501,0.00013644,2,"2024-10-19T10:30:33.591",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493854,1729333833600,"fUST",-635.1254304,0.00013644,2,"2024-10-19T10:30:33.600",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493855,1729333833610,"fUST",-414.6078501,0.00013644,2,"2024-10-19T10:30:33.610",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493856,1729333833620,"fUST",-424.9497336,0.00013644,2,"2024-10-19T10:30:33.620",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493857,1729333833629,"fUST",-340.5281678,0.00013644,2,"2024-10-19T10:30:33.629",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493858,1729333833639,"fUST",-414.7253715,0.00013644,2,"2024-10-19T10:30:33.639",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493859,1729333833649,"fUST",-420.9697211,0.00013644,2,"2024-10-19T10:30:33.649",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493860,1729333833659,"fUST",-414.6078501,0.00013644,2,"2024-10-19T10:30:33.659",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493861,1729333833667,"fUST",-45436.1243064,0.00013649,2,"2024-10-19T10:30:33.667",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493870,1729333838748,"fUST",-150.0,0.00013077,2,"2024-10-19T10:30:38.748",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493871,1729333838760,"fUST",-338.38253191,0.00013649,2,"2024-10-19T10:30:38.760",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493872,1729333838854,"fUST",-358.4793029,0.00013649,2,"2024-10-19T10:30:38.854",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493902,1729333843729,"fUST",-150.0,0.00012036,2,"2024-10-19T10:30:43.729",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493903,1729333843741,"fUST",-11864.54097429,0.00013649,2,"2024-10-19T10:30:43.741",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493904,1729333843752,"fUST",-14656.83549768,0.00013649,2,"2024-10-19T10:30:43.752",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340493915,1729333846785,"fUST",-27498.40837299,0.00013649,2,"2024-10-19T10:30:46.785",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340494076,1729335064860,"fUST",1311.25634313,0.00027,60,"2024-10-19T10:51:04.860",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340494977,1729335744483,"fUST",150.9246065,3.89e-06,2,"2024-10-19T11:02:24.483",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340494979,1729335794385,"fUST",8888.06308996,7.82e-06,2,"2024-10-19T11:03:14.385",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340494980,1729335794730,"fUST",8888.06308996,8.96e-06,2,"2024-10-19T11:03:14.730",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340494981,1729335795086,"fUST",8888.06308996,1.284e-05,2,"2024-10-19T11:03:15.086",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340494982,1729335795396,"fUST",8888.06308996,1.453e-05,2,"2024-10-19T11:03:15.396",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340494983,1729335795839,"fUST",8888.06308996,1.706e-05,2,"2024-10-19T11:03:15.839",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340494984,1729335796185,"fUST",8888.06308996,2.171e-05,2,"2024-10-19T11:03:16.185",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340494985,1729335796565,"fUST",4026.60183901,2.349e-05,2,"2024-10-19T11:03:16.565",0.00036135000000000003,67.42,0.9960575666768772,352233253.9449623]
[340495001,1729336232280,"fUST",-300.0,0.00011725,2,"2024-10-19T11:10:32.280",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495003,1729336232289,"fUST",-300.0,0.00011725,2,"2024-10-19T11:10:32.289",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495005,1729336232300,"fUST",-12734.278664,0.00011726,2,"2024-10-19T11:10:32.300",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495006,1729336232309,"fUST",-224.42900829,0.0001199,2,"2024-10-19T11:10:32.309",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495008,1729336232319,"fUST",-74435.7179191,0.0001199,2,"2024-10-19T11:10:32.319",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495010,1729336232328,"fUST",-52611.5569934,0.0001199,2,"2024-10-19T11:10:32.328",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495012,1729336232338,"fUST",-103055.10659,0.00012,2,"2024-10-19T11:10:32.338",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495014,1729336232347,"fUST",-151.0,0.00012,2,"2024-10-19T11:10:32.347",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495016,1729336232356,"fUST",-151.0,0.00012,2,"2024-10-19T11:10:32.356",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495018,1729336232366,"fUST",-151.0,0.00012,2,"2024-10-19T11:10:32.366",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495020,1729336232375,"fUST",-151.0,0.00012,2,"2024-10-19T11:10:32.375",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495022,1729336232385,"fUST",-151.0,0.00012,2,"2024-10-19T11:10:32.385",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495024,1729336232394,"fUST",-187.793678,0.00012,2,"2024-10-19T11:10:32.394",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495026,1729336232404,"fUST",-207.103467,0.00012243,2,"2024-10-19T11:10:32.404",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495028,1729336232413,"fUST",-207.103467,0.00012276,2,"2024-10-19T11:10:32.413",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495030,1729336232422,"fUST",-207.103467,0.0001231,2,"2024-10-19T11:10:32.422",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495032,1729336232431,"fUST",-207.103467,0.00012343,2,"2024-10-19T11:10:32.431",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495034,1729336232440,"fUST",-207.103467,0.00012377,2,"2024-10-19T11:10:32.440",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495036,1729336232449,"fUST",-207.103467,0.00012411,2,"2024-10-19T11:10:32.449",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495038,1729336232459,"fUST",-207.103467,0.00012444,2,"2024-10-19T11:10:32.459",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495040,1729336232468,"fUST",-207.103467,0.00012478,2,"2024-10-19T11:10:32.468",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495042,1729336232478,"fUST",-207.103467,0.00012511,2,"2024-10-19T11:10:32.478",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495044,1729336232487,"fUST",-207.103467,0.00012545,2,"2024-10-19T11:10:32.487",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495046,1729336232497,"fUST",-207.103467,0.00012579,2,"2024-10-19T11:10:32.497",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495048,1729336232506,"fUST",-207.103467,0.00012612,2,"2024-10-19T11:10:32.506",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495050,1729336232516,"fUST",-207.103467,0.00012646,2,"2024-10-19T11:10:32.516",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495052,1729336232525,"fUST",-207.103467,0.00012679,2,"2024-10-19T11:10:32.525",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495054,1729336232535,"fUST",-207.103467,0.00012713,2,"2024-10-19T11:10:32.535",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495056,1729336232544,"fUST",-207.103467,0.00012747,2,"2024-10-19T11:10:32.544",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495057,1729336232553,"fUST",-207.103467,0.0001278,2,"2024-10-19T11:10:32.553",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495059,1729336232562,"fUST",-207.103467,0.00012814,2,"2024-10-19T11:10:32.562",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495062,1729336232572,"fUST",-207.103467,0.00012847,2,"2024-10-19T11:10:32.572",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495064,1729336232582,"fUST",-420.0,0.00012875,2,"2024-10-19T11:10:32.582",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495066,1729336232592,"fUST",-313.8530913,0.00012877,2,"2024-10-19T11:10:32.592",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495068,1729336232601,"fUST",-207.103467,0.00012881,2,"2024-10-19T11:10:32.601",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495070,1729336232611,"fUST",-641.4507498,0.0001292,2,"2024-10-19T11:10:32.611",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495071,1729336232620,"fUST",-151.0,0.00013073,2,"2024-10-19T11:10:32.620",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495072,1729336232630,"fUST",-151.0,0.00013073,2,"2024-10-19T11:10:32.630",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495073,1729336232639,"fUST",-151.587505,0.00013073,2,"2024-10-19T11:10:32.639",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495074,1729336232648,"fUST",-151.0,0.00013073,2,"2024-10-19T11:10:32.648",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495075,1729336232658,"fUST",-151.0,0.00013073,2,"2024-10-19T11:10:32.658",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495076,1729336232667,"fUST",-187.793678,0.00013073,2,"2024-10-19T11:10:32.667",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495077,1729336232677,"fUST",-150.0,0.00013073,2,"2024-10-19T11:10:32.677",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495078,1729336232687,"fUST",-150.0,0.00013073,2,"2024-10-19T11:10:32.687",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495079,1729336232696,"fUST",-527.0,0.00013073,2,"2024-10-19T11:10:32.696",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495080,1729336232705,"fUST",-1806.0,0.00013073,2,"2024-10-19T11:10:32.705",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495081,1729336232715,"fUST",-1157.0,0.00013073,2,"2024-10-19T11:10:32.715",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495082,1729336232725,"fUST",-465.00134186,0.00013157,2,"2024-10-19T11:10:32.725",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495083,1729336232734,"fUST",-641.4507498,0.0001342,2,"2024-10-19T11:10:32.734",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495084,1729336232744,"fUST",-203.595,0.00013508,2,"2024-10-19T11:10:32.744",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495085,1729336232753,"fUST",-1278.20303568,0.00013527,2,"2024-10-19T11:10:32.753",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495086,1729336232762,"fUST",-151.0,0.00013551,2,"2024-10-19T11:10:32.762",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495087,1729336232772,"fUST",-151.0,0.00013551,2,"2024-10-19T11:10:32.772",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495088,1729336232781,"fUST",-151.0,0.00013551,2,"2024-10-19T11:10:32.781",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495089,1729336232791,"fUST",-151.0,0.00013551,2,"2024-10-19T11:10:32.791",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495090,1729336232800,"fUST",-151.0,0.00013551,2,"2024-10-19T11:10:32.800",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495091,1729336232811,"fUST",-151.0,0.00013551,2,"2024-10-19T11:10:32.811",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495092,1729336232823,"fUST",-286.78584,0.00013551,2,"2024-10-19T11:10:32.823",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495093,1729336232833,"fUST",-74435.7179191,0.00013551,2,"2024-10-19T11:10:32.833",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495094,1729336232842,"fUST",-52611.5569934,0.00013551,2,"2024-10-19T11:10:32.842",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495095,1729336232852,"fUST",-35856.65132641,0.00013561,2,"2024-10-19T11:10:32.852",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495096,1729336232862,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:32.862",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495097,1729336232871,"fUST",-275.299202,0.00013561,2,"2024-10-19T11:10:32.871",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495098,1729336232881,"fUST",-275.299202,0.00013561,2,"2024-10-19T11:10:32.881",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495099,1729336232890,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:32.890",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495100,1729336232901,"fUST",-152.03962,0.00013561,2,"2024-10-19T11:10:32.901",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495101,1729336232910,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:32.910",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495102,1729336232921,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:32.921",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495103,1729336232930,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:32.930",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495104,1729336232940,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:32.940",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495105,1729336232950,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:32.950",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495106,1729336232959,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:32.959",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495107,1729336232969,"fUST",-153.830803,0.00013561,2,"2024-10-19T11:10:32.969",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495108,1729336232978,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:32.978",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495109,1729336232987,"fUST",-58.15578829,0.00013561,2,"2024-10-19T11:10:32.987",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495110,1729336233001,"fUST",-118.73786971,0.00013561,2,"2024-10-19T11:10:33.001",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495111,1729336233012,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.012",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495112,1729336233022,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.022",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495113,1729336233031,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.031",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495114,1729336233041,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.041",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495115,1729336233051,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.051",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495116,1729336233061,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.061",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495117,1729336233070,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.070",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495118,1729336233080,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.080",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495119,1729336233089,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.089",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495120,1729336233099,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.099",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495121,1729336233109,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.109",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495122,1729336233119,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.119",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495123,1729336233131,"fUST",-151.178728,0.00013561,2,"2024-10-19T11:10:33.131",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495124,1729336233141,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.141",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495125,1729336233152,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.152",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495126,1729336233162,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.162",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495127,1729336233171,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.171",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495128,1729336233181,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.181",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495129,1729336233192,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.192",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495130,1729336233203,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.203",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495131,1729336233213,"fUST",-249.790345,0.00013561,2,"2024-10-19T11:10:33.213",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495132,1729336233223,"fUST",-249.790345,0.00013561,2,"2024-10-19T11:10:33.223",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495133,1729336233233,"fUST",-249.790345,0.00013561,2,"2024-10-19T11:10:33.233",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495134,1729336233243,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.243",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495135,1729336233253,"fUST",-249.790345,0.00013561,2,"2024-10-19T11:10:33.253",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495136,1729336233264,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.264",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495137,1729336233274,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.274",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495138,1729336233283,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:33.283",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495139,1729336233293,"fUST",-249.790345,0.00013561,2,"2024-10-19T11:10:33.293",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495140,1729336233305,"fUST",-249.790345,0.00013561,2,"2024-10-19T11:10:33.305",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495141,1729336233314,"fUST",-249.790345,0.00013561,2,"2024-10-19T11:10:33.314",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495142,1729336233324,"fUST",-249.790345,0.00013561,2,"2024-10-19T11:10:33.324",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495143,1729336233336,"fUST",-405.243686,0.00013561,2,"2024-10-19T11:10:33.336",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495144,1729336233347,"fUST",-405.243686,0.00013561,2,"2024-10-19T11:10:33.347",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495145,1729336233357,"fUST",-281.27360529,0.00013561,2,"2024-10-19T11:10:33.357",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495156,1729336238304,"fUST",-234.73417,0.00012,2,"2024-10-19T11:10:38.304",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495157,1729336238315,"fUST",-91.35039874,0.00012,2,"2024-10-19T11:10:38.315",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495172,1729336240120,"fUST",-96.44327926,0.00012,2,"2024-10-19T11:10:40.120",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495173,1729336240130,"fUST",-234.73417,0.00012,2,"2024-10-19T11:10:40.130",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495174,1729336240139,"fUST",-234.73417,0.00013073,2,"2024-10-19T11:10:40.139",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495175,1729336240149,"fUST",-187.793678,0.00013073,2,"2024-10-19T11:10:40.149",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495176,1729336240159,"fUST",-234.73417,0.00013073,2,"2024-10-19T11:10:40.159",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495177,1729336240168,"fUST",-187.793678,0.00013551,2,"2024-10-19T11:10:40.168",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495178,1729336240177,"fUST",-187.793678,0.00013551,2,"2024-10-19T11:10:40.177",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495179,1729336240186,"fUST",-234.73417,0.00013551,2,"2024-10-19T11:10:40.186",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495180,1729336240196,"fUST",-234.73417,0.00013551,2,"2024-10-19T11:10:40.196",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495181,1729336240206,"fUST",-187.793678,0.00013551,2,"2024-10-19T11:10:40.206",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495182,1729336240215,"fUST",-187.793678,0.00013551,2,"2024-10-19T11:10:40.215",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495183,1729336240226,"fUST",-234.73417,0.00013551,2,"2024-10-19T11:10:40.226",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495184,1729336240236,"fUST",-234.73417,0.00013551,2,"2024-10-19T11:10:40.236",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495185,1729336240245,"fUST",-123.97008071,0.00013561,2,"2024-10-19T11:10:40.245",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495186,1729336240255,"fUST",-405.243686,0.00013561,2,"2024-10-19T11:10:40.255",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495187,1729336240264,"fUST",-405.243686,0.00013561,2,"2024-10-19T11:10:40.264",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495188,1729336240274,"fUST",-405.243686,0.00013561,2,"2024-10-19T11:10:40.274",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495189,1729336240283,"fUST",-405.243686,0.00013561,2,"2024-10-19T11:10:40.283",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495190,1729336240292,"fUST",-405.243686,0.00013561,2,"2024-10-19T11:10:40.292",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495191,1729336240302,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.302",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495192,1729336240311,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.311",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495193,1729336240320,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.320",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495194,1729336240330,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.330",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495195,1729336240339,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.339",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495196,1729336240349,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.349",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495197,1729336240358,"fUST",-934.670431,0.00013561,2,"2024-10-19T11:10:40.358",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495198,1729336240367,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.367",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495199,1729336240376,"fUST",-934.670431,0.00013561,2,"2024-10-19T11:10:40.376",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495200,1729336240386,"fUST",-934.670431,0.00013561,2,"2024-10-19T11:10:40.386",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495201,1729336240395,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.395",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495202,1729336240404,"fUST",-934.670431,0.00013561,2,"2024-10-19T11:10:40.404",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495203,1729336240414,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.414",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495204,1729336240422,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.422",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495205,1729336240431,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.431",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495206,1729336240441,"fUST",-934.670431,0.00013561,2,"2024-10-19T11:10:40.441",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495207,1729336240450,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.450",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495208,1729336240459,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.459",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495209,1729336240469,"fUST",-934.670431,0.00013561,2,"2024-10-19T11:10:40.469",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495210,1729336240480,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.480",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495211,1729336240489,"fUST",-217.349886,0.00013561,2,"2024-10-19T11:10:40.489",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495212,1729336240498,"fUST",-934.670431,0.00013561,2,"2024-10-19T11:10:40.498",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495213,1729336240508,"fUST",-934.670431,0.00013561,2,"2024-10-19T11:10:40.508",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495214,1729336240517,"fUST",-695.719869,0.00013561,2,"2024-10-19T11:10:40.517",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495215,1729336240526,"fUST",-695.719869,0.00013561,2,"2024-10-19T11:10:40.526",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495216,1729336240535,"fUST",-695.719869,0.00013561,2,"2024-10-19T11:10:40.535",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495217,1729336240545,"fUST",-695.719869,0.00013561,2,"2024-10-19T11:10:40.545",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495218,1729336240554,"fUST",-695.719869,0.00013561,2,"2024-10-19T11:10:40.554",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495219,1729336240563,"fUST",-695.719869,0.00013561,2,"2024-10-19T11:10:40.563",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495220,1729336240573,"fUST",-695.719869,0.00013561,2,"2024-10-19T11:10:40.573",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495221,1729336240582,"fUST",-695.719869,0.00013561,2,"2024-10-19T11:10:40.582",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495222,1729336240591,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.591",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495223,1729336240600,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.600",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495224,1729336240609,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.609",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495225,1729336240619,"fUST",-171.935626,0.00013561,2,"2024-10-19T11:10:40.619",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495226,1729336240627,"fUST",-171.935626,0.00013561,2,"2024-10-19T11:10:40.627",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495227,1729336240637,"fUST",-171.935626,0.00013561,2,"2024-10-19T11:10:40.637",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495228,1729336240646,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.646",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495229,1729336240655,"fUST",-153.256201,0.00013561,2,"2024-10-19T11:10:40.655",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495230,1729336240664,"fUST",-171.935626,0.00013561,2,"2024-10-19T11:10:40.664",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495231,1729336240675,"fUST",-171.935626,0.00013561,2,"2024-10-19T11:10:40.675",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495232,1729336240684,"fUST",-171.935626,0.00013561,2,"2024-10-19T11:10:40.684",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495233,1729336240693,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.693",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495234,1729336240702,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.702",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495235,1729336240711,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.711",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495236,1729336240720,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.720",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495237,1729336240730,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.730",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495238,1729336240740,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.740",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495239,1729336240750,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.750",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495240,1729336240759,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.759",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495241,1729336240768,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.768",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495242,1729336240777,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.777",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495243,1729336240786,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.786",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495244,1729336240796,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.796",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495245,1729336240805,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:40.805",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495246,1729336241023,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:41.023",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495247,1729336241033,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:41.033",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495248,1729336241043,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:41.043",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495249,1729336241052,"fUST",-281.295825,0.00013561,2,"2024-10-19T11:10:41.052",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495250,1729336241062,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:41.062",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495251,1729336241072,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:41.072",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495252,1729336241081,"fUST",-151.0,0.00013561,2,"2024-10-19T11:10:41.081",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495253,1729336241090,"fUST",-224.12695,0.00013561,2,"2024-10-19T11:10:41.090",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495254,1729336241099,"fUST",-187.793678,0.00013561,2,"2024-10-19T11:10:41.099",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495255,1729336241110,"fUST",-187.793678,0.00013561,2,"2024-10-19T11:10:41.110",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495256,1729336241119,"fUST",-187.793678,0.00013561,2,"2024-10-19T11:10:41.119",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495257,1729336241128,"fUST",-187.793678,0.00013561,2,"2024-10-19T11:10:41.128",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495258,1729336241137,"fUST",-234.73417,0.00013561,2,"2024-10-19T11:10:41.137",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495259,1729336241146,"fUST",-234.73417,0.00013561,2,"2024-10-19T11:10:41.146",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495260,1729336241156,"fUST",-234.73417,0.00013561,2,"2024-10-19T11:10:41.156",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495261,1729336241165,"fUST",-187.793678,0.00013561,2,"2024-10-19T11:10:41.165",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495262,1729336241174,"fUST",-234.73417,0.00013561,2,"2024-10-19T11:10:41.174",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495263,1729336241185,"fUST",-187.793678,0.00013561,2,"2024-10-19T11:10:41.185",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495264,1729336241194,"fUST",-187.793678,0.00013561,2,"2024-10-19T11:10:41.194",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495265,1729336241204,"fUST",-187.793678,0.00013561,2,"2024-10-19T11:10:41.204",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495266,1729336241213,"fUST",-234.73417,0.00013561,2,"2024-10-19T11:10:41.213",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495267,1729336241223,"fUST",-234.73417,0.00013561,2,"2024-10-19T11:10:41.223",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495268,1729336241232,"fUST",-234.73417,0.00013561,2,"2024-10-19T11:10:41.232",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495269,1729336241243,"fUST",-234.73417,0.00013561,2,"2024-10-19T11:10:41.243",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495270,1729336241252,"fUST",-345.9803196,0.00013562,2,"2024-10-19T11:10:41.252",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495271,1729336241261,"fUST",-1051.3641353,0.00013575,2,"2024-10-19T11:10:41.261",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495272,1729336241272,"fUST",-152.0,0.0001359,2,"2024-10-19T11:10:41.272",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495273,1729336241281,"fUST",-150.0,0.000136,2,"2024-10-19T11:10:41.281",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495274,1729336241290,"fUST",-300.0,0.000136,4,"2024-10-19T11:10:41.290",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495275,1729336241300,"fUST",-150.0,0.000136,2,"2024-10-19T11:10:41.300",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495276,1729336241309,"fUST",-150.112238,0.000136,2,"2024-10-19T11:10:41.309",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495277,1729336241318,"fUST",-151.0,0.000136,2,"2024-10-19T11:10:41.318",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495278,1729336241327,"fUST",-187.793678,0.000136,2,"2024-10-19T11:10:41.327",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495279,1729336241336,"fUST",-234.73417,0.000136,2,"2024-10-19T11:10:41.336",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495280,1729336241346,"fUST",-187.793678,0.000136,2,"2024-10-19T11:10:41.346",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495281,1729336241355,"fUST",-151.0,0.00013627,2,"2024-10-19T11:10:41.355",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495282,1729336241364,"fUST",-187.793678,0.00013627,2,"2024-10-19T11:10:41.364",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495283,1729336241531,"fUST",-234.73417,0.00013627,2,"2024-10-19T11:10:41.531",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495284,1729336241543,"fUST",-187.793686,0.00013627,2,"2024-10-19T11:10:41.543",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495285,1729336241553,"fUST",-148871.435838,0.00013628,2,"2024-10-19T11:10:41.553",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495286,1729336241563,"fUST",-22915.119349,0.00013628,2,"2024-10-19T11:10:41.563",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495287,1729336241576,"fUST",-82307.994638,0.00013628,2,"2024-10-19T11:10:41.576",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495288,1729336241584,"fUST",-52057.20180371,0.00013628,2,"2024-10-19T11:10:41.584",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495289,1729336241595,"fUST",-6689.0,0.00013628,2,"2024-10-19T11:10:41.595",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495313,1729336243374,"fUST",-234.73417,0.000136,2,"2024-10-19T11:10:43.374",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495315,1729336243385,"fUST",-234.734168,0.00013627,2,"2024-10-19T11:10:43.385",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495317,1729336243397,"fUST",-789.14256436,0.00013628,2,"2024-10-19T11:10:43.397",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495320,1729336243412,"fUST",-14900.37355103,0.00013628,2,"2024-10-19T11:10:43.412",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495321,1729336243422,"fUST",-52611.5569934,0.00013628,2,"2024-10-19T11:10:43.422",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495323,1729336243434,"fUST",-52611.5569934,0.00013629,2,"2024-10-19T11:10:43.434",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495325,1729336243445,"fUST",-21665.48233488,0.00013637,2,"2024-10-19T11:10:43.445",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495326,1729336243459,"fUST",-20763.03431979,0.00013637,2,"2024-10-19T11:10:43.459",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495333,1729336246229,"fUST",-6817.9,0.00013637,2,"2024-10-19T11:10:46.229",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495449,1729337438529,"fUST",-357.7058386,0.00012388,2,"2024-10-19T11:30:38.529",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495452,1729337438539,"fUST",-214.401895,0.00012533,2,"2024-10-19T11:30:38.539",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495454,1729337438550,"fUST",-47.59121518,0.0001292,2,"2024-10-19T11:30:38.550",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495550,1729337446370,"fUST",-419.52770081,0.0001292,2,"2024-10-19T11:30:46.370",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495623,1729338638856,"fUST",-160.655122,0.00011366,2,"2024-10-19T11:50:38.856",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495624,1729338638866,"fUST",-160.655122,0.00011451,2,"2024-10-19T11:50:38.866",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495625,1729338638875,"fUST",-160.655122,0.00011536,2,"2024-10-19T11:50:38.875",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495626,1729338638885,"fUST",-160.655122,0.0001162,2,"2024-10-19T11:50:38.885",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495627,1729338638895,"fUST",-160.655122,0.00011705,2,"2024-10-19T11:50:38.895",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495628,1729338638904,"fUST",-160.655122,0.00011789,2,"2024-10-19T11:50:38.904",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495629,1729338638913,"fUST",-160.655122,0.00011874,2,"2024-10-19T11:50:38.913",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495630,1729338638925,"fUST",-160.655122,0.00011959,2,"2024-10-19T11:50:38.925",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495631,1729338638934,"fUST",-300.0,0.00012397,2,"2024-10-19T11:50:38.934",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495632,1729338638943,"fUST",-300.0,0.00012397,2,"2024-10-19T11:50:38.943",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495633,1729338638952,"fUST",-224.4290083,0.00012398,2,"2024-10-19T11:50:38.952",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495634,1729338638962,"fUST",-1316.98448609,0.00012398,2,"2024-10-19T11:50:38.962",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495696,1729338640702,"fUST",-30386.65197808,0.00012398,2,"2024-10-19T11:50:40.702",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495698,1729338640715,"fUST",-414.7253715,0.000124,2,"2024-10-19T11:50:40.715",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495700,1729338640724,"fUST",-414.7253715,0.000124,2,"2024-10-19T11:50:40.724",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495702,1729338640734,"fUST",-414.7253715,0.000124,2,"2024-10-19T11:50:40.734",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495704,1729338640743,"fUST",-153.0,0.00012504,2,"2024-10-19T11:50:40.743",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495707,1729338640754,"fUST",-153.0,0.00012652,2,"2024-10-19T11:50:40.754",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495709,1729338640764,"fUST",-414.7253715,0.00012678,2,"2024-10-19T11:50:40.764",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495711,1729338640774,"fUST",-153.48200102,0.00012691,2,"2024-10-19T11:50:40.774",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495713,1729338640783,"fUST",-2058.43071742,0.000129,2,"2024-10-19T11:50:40.783",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495715,1729338640793,"fUST",-500.0,0.0001292,2,"2024-10-19T11:50:40.793",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495717,1729338640804,"fUST",-153.0,0.00012952,2,"2024-10-19T11:50:40.804",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495719,1729338640814,"fUST",-150.0,0.00013013,2,"2024-10-19T11:50:40.814",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495721,1729338640824,"fUST",-527.0,0.00013013,2,"2024-10-19T11:50:40.824",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495723,1729338640833,"fUST",-1157.0,0.00013013,2,"2024-10-19T11:50:40.833",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495725,1729338640843,"fUST",-1806.0,0.00013013,2,"2024-10-19T11:50:40.843",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495727,1729338640856,"fUST",-465.00006709,0.00013123,2,"2024-10-19T11:50:40.856",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495729,1729338640866,"fUST",-957.233333,0.0001342,2,"2024-10-19T11:50:40.866",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495731,1729338640875,"fUST",-2000.000001,0.000135,2,"2024-10-19T11:50:40.875",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495733,1729338640884,"fUST",-452.5824006,0.00013507,2,"2024-10-19T11:50:40.884",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495735,1729338640896,"fUST",-162.876,0.00013521,2,"2024-10-19T11:50:40.896",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495738,1729338640905,"fUST",-152.0,0.0001359,2,"2024-10-19T11:50:40.905",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495740,1729338640916,"fUST",-1150.38273213,0.00013598,2,"2024-10-19T11:50:40.916",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495742,1729338640927,"fUST",-300.0,0.000136,4,"2024-10-19T11:50:40.927",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495744,1729338640938,"fUST",-150.0,0.000136,2,"2024-10-19T11:50:40.938",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495746,1729338640949,"fUST",-420.0,0.00013603,2,"2024-10-19T11:50:40.949",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495748,1729338640961,"fUST",-310.94620502,0.00013636,2,"2024-10-19T11:50:40.961",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495750,1729338640970,"fUST",-2516.21899789,0.00013636,2,"2024-10-19T11:50:40.970",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495752,1729338640980,"fUST",-500.0,0.00013673,2,"2024-10-19T11:50:40.980",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495754,1729338640989,"fUST",-19683.74780342,0.00013678,2,"2024-10-19T11:50:40.989",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495780,1729338643710,"fUST",-37006.24131048,0.00013678,2,"2024-10-19T11:50:43.710",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495781,1729338643721,"fUST",-8799.97568925,0.00013678,2,"2024-10-19T11:50:43.721",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495793,1729338758766,"fUST",713.30067386,0.00027,60,"2024-10-19T11:52:38.766",0.00036135000000000003,67.4,0.9960357199567761,351211115.2446009]
[340495818,1729339834854,"fUST",-213.98095407,0.00012989,2,"2024-10-19T12:10:34.854",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495819,1729339834864,"fUST",-500.0,0.00013088,2,"2024-10-19T12:10:34.864",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495820,1729339834876,"fUST",-300.0,0.00013088,2,"2024-10-19T12:10:34.876",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495821,1729339834886,"fUST",-300.0,0.00013088,2,"2024-10-19T12:10:34.886",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495822,1729339834897,"fUST",-150.0,0.00013089,2,"2024-10-19T12:10:34.897",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495823,1729339834911,"fUST",-527.0,0.00013089,2,"2024-10-19T12:10:34.911",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495824,1729339834921,"fUST",-1806.0,0.00013089,2,"2024-10-19T12:10:34.921",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495825,1729339834931,"fUST",-1157.0,0.00013089,2,"2024-10-19T12:10:34.931",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495826,1729339834941,"fUST",-465.00000335,0.0001309,2,"2024-10-19T12:10:34.941",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495827,1729339834950,"fUST",-213.98095406,0.00013195,2,"2024-10-19T12:10:34.950",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495828,1729339834960,"fUST",-500.0,0.00013295,2,"2024-10-19T12:10:34.960",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495829,1729339834973,"fUST",-8461.68982078,0.00013314,2,"2024-10-19T12:10:34.973",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495830,1729339834984,"fUST",-500.0,0.00013425,2,"2024-10-19T12:10:34.984",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495831,1729339834998,"fUST",-2939.33938585,0.00013432,2,"2024-10-19T12:10:34.998",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495832,1729339835010,"fUST",-392.48402729,0.00013441,2,"2024-10-19T12:10:35.010",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495833,1729339835020,"fUST",-392.48402726,0.00013444,2,"2024-10-19T12:10:35.020",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495834,1729339835031,"fUST",-392.48402726,0.00013446,2,"2024-10-19T12:10:35.031",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495835,1729339835042,"fUST",-392.48402726,0.00013449,2,"2024-10-19T12:10:35.042",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495836,1729339835051,"fUST",-500.0,0.00013451,2,"2024-10-19T12:10:35.051",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495837,1729339835062,"fUST",-392.48402726,0.00013451,2,"2024-10-19T12:10:35.062",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495838,1729339835072,"fUST",-1136.31882528,0.00013461,2,"2024-10-19T12:10:35.072",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495839,1729339835082,"fUST",-162.876,0.00013521,2,"2024-10-19T12:10:35.082",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495840,1729339835092,"fUST",-15851.81823209,0.00013531,2,"2024-10-19T12:10:35.092",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495841,1729339835103,"fUST",-17903.63014301,0.00013531,2,"2024-10-19T12:10:35.103",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495842,1729339835116,"fUST",-109360.937978,0.00013531,2,"2024-10-19T12:10:35.116",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495843,1729339835126,"fUST",-34691.46120857,0.00013531,2,"2024-10-19T12:10:35.126",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495906,1729339843155,"fUST",-101463.15378643,0.00013531,2,"2024-10-19T12:10:43.155",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495907,1729339843164,"fUST",-151.0,0.00013541,2,"2024-10-19T12:10:43.164",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495908,1729339843174,"fUST",-151.0,0.00013541,2,"2024-10-19T12:10:43.174",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495909,1729339843185,"fUST",-151.0,0.00013541,2,"2024-10-19T12:10:43.185",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495910,1729339843196,"fUST",-151.0,0.00013541,2,"2024-10-19T12:10:43.196",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495911,1729339843207,"fUST",-151.0,0.00013541,2,"2024-10-19T12:10:43.207",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495912,1729339843218,"fUST",-168148.90148261,0.00013541,2,"2024-10-19T12:10:43.218",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495913,1729339843231,"fUST",-6697.6,0.00013541,2,"2024-10-19T12:10:43.231",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495938,1729340836812,"fUST",115.8219278,0.00024,31,"2024-10-19T12:27:16.812",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340495939,1729340836840,"fUST",884.1780722,0.00024,31,"2024-10-19T12:27:16.840",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496046,1729341038430,"fUST",-511.6064451,0.0001229,2,"2024-10-19T12:30:38.430",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496047,1729341038440,"fUST",-300.0,0.00012299,2,"2024-10-19T12:30:38.440",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496048,1729341038449,"fUST",-11751.9496455,0.000123,2,"2024-10-19T12:30:38.449",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496049,1729341038459,"fUST",-907.07207906,0.00013,2,"2024-10-19T12:30:38.459",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496050,1729341038470,"fUST",-600.0,0.0001315,2,"2024-10-19T12:30:38.470",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496051,1729341038481,"fUST",-1157.0,0.00013153,2,"2024-10-19T12:30:38.481",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496052,1729341038495,"fUST",-970.50171066,0.00013153,2,"2024-10-19T12:30:38.495",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496079,1729341040038,"fUST",-835.49828934,0.00013153,2,"2024-10-19T12:30:40.038",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496080,1729341040048,"fUST",-600.0,0.00013287,2,"2024-10-19T12:30:40.048",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496081,1729341040058,"fUST",-600.0,0.00013424,2,"2024-10-19T12:30:40.058",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496082,1729341040068,"fUST",-3567.85790718,0.00013451,2,"2024-10-19T12:30:40.068",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496083,1729341040260,"fUST",-1000.0,0.000135,2,"2024-10-19T12:30:40.260",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496084,1729341040270,"fUST",-414.7253715,0.000135,2,"2024-10-19T12:30:40.270",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496085,1729341040279,"fUST",-162.877,0.00013521,2,"2024-10-19T12:30:40.279",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496086,1729341040289,"fUST",-245.7073937,0.00013551,2,"2024-10-19T12:30:40.289",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496087,1729341040298,"fUST",-1243.33403803,0.00013551,2,"2024-10-19T12:30:40.298",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496088,1729341040310,"fUST",-501.98208771,0.00013551,2,"2024-10-19T12:30:40.310",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496089,1729341040321,"fUST",-7104.81406439,0.00013551,2,"2024-10-19T12:30:40.321",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496115,1729341043585,"fUST",-9496.17983969,0.00013551,2,"2024-10-19T12:30:43.585",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496116,1729341043681,"fUST",-0.28335808,0.00013551,2,"2024-10-19T12:30:43.681",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496123,1729341148687,"fUST",1000.0,0.00025,31,"2024-10-19T12:32:28.687",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496124,1729341156503,"fUST",116.8219278,0.00025,31,"2024-10-19T12:32:36.503",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496125,1729341156530,"fUST",300.0,0.00025,31,"2024-10-19T12:32:36.530",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496126,1729341156555,"fUST",583.1780722,0.00025,31,"2024-10-19T12:32:36.555",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496127,1729341159361,"fUST",418.8219278,0.00025,31,"2024-10-19T12:32:39.361",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496128,1729341189272,"fUST",1000.0,0.00027,60,"2024-10-19T12:33:09.272",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496130,1729341575130,"fUST",150.25,0.0001,2,"2024-10-19T12:39:35.130",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496224,1729342109177,"fUST",302.68953637,0.00027,60,"2024-10-19T12:48:29.177",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496467,1729342246241,"fUST",-243.62,0.00010959,2,"2024-10-19T12:50:46.241",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496468,1729342246252,"fUST",-465.00000017,0.00013058,2,"2024-10-19T12:50:46.252",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496469,1729342246263,"fUST",-600.0,0.0001315,2,"2024-10-19T12:50:46.263",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496470,1729342246275,"fUST",-300.0,0.00013158,2,"2024-10-19T12:50:46.275",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496471,1729342246286,"fUST",-150.0,0.00013159,2,"2024-10-19T12:50:46.286",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496472,1729342246297,"fUST",-527.0,0.00013159,2,"2024-10-19T12:50:46.297",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496473,1729342246307,"fUST",-1806.0,0.00013159,2,"2024-10-19T12:50:46.307",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496474,1729342246316,"fUST",-1157.0,0.00013159,2,"2024-10-19T12:50:46.316",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496475,1729342246326,"fUST",-348.66115543,0.00013287,2,"2024-10-19T12:50:46.326",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496476,1729342246349,"fUST",-251.33884457,0.00013287,2,"2024-10-19T12:50:46.349",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496477,1729342246360,"fUST",-600.0,0.00013424,2,"2024-10-19T12:50:46.360",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496478,1729342246369,"fUST",-3121.8756688,0.00013451,2,"2024-10-19T12:50:46.369",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496479,1729342246379,"fUST",-153.0,0.000135,2,"2024-10-19T12:50:46.379",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496480,1729342246389,"fUST",-153.0,0.000135,2,"2024-10-19T12:50:46.389",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496481,1729342246398,"fUST",-150.0,0.000135,2,"2024-10-19T12:50:46.398",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496482,1729342246408,"fUST",-153.0,0.000135,2,"2024-10-19T12:50:46.408",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496483,1729342246417,"fUST",-153.0,0.000135,2,"2024-10-19T12:50:46.417",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496484,1729342246427,"fUST",-153.0,0.000135,2,"2024-10-19T12:50:46.427",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496485,1729342246436,"fUST",-151.0892592,0.000135,2,"2024-10-19T12:50:46.436",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496486,1729342246446,"fUST",-162.877,0.00013541,2,"2024-10-19T12:50:46.446",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496487,1729342246456,"fUST",-3715.852448,0.00013547,2,"2024-10-19T12:50:46.456",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496488,1729342246467,"fUST",-3566.84677943,0.00013551,2,"2024-10-19T12:50:46.467",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496489,1729342673472,"fUST",603.0,0.00027,60,"2024-10-19T12:57:53.472",0.00036135000000000003,67.21,0.9958777823877547,351878177.5306632]
[340496537,1729343432519,"fUST",-163.128197,0.00012227,2,"2024-10-19T13:10:32.519",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496539,1729343432528,"fUST",-163.128197,0.0001244,2,"2024-10-19T13:10:32.528",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496541,1729343432538,"fUST",-163.128197,0.00012652,2,"2024-10-19T13:10:32.538",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496543,1729343432548,"fUST",-163.128197,0.00012865,2,"2024-10-19T13:10:32.548",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496545,1729343432557,"fUST",-153.77540887,0.00013,2,"2024-10-19T13:10:32.557",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496548,1729343432568,"fUST",-153.0,0.00013,2,"2024-10-19T13:10:32.568",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496550,1729343432579,"fUST",-3751.07387852,0.000131,2,"2024-10-19T13:10:32.579",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496552,1729343432590,"fUST",-153.0,0.000131,2,"2024-10-19T13:10:32.590",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496554,1729343432598,"fUST",-875.15547679,0.0001315,2,"2024-10-19T13:10:32.598",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496556,1729343432609,"fUST",-746.84875407,0.00013157,2,"2024-10-19T13:10:32.609",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496558,1729343432620,"fUST",-300.0,0.00013157,2,"2024-10-19T13:10:32.620",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496560,1729343432630,"fUST",-300.0,0.00013157,2,"2024-10-19T13:10:32.630",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496562,1729343432638,"fUST",-6043.69222242,0.00013158,2,"2024-10-19T13:10:32.638",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496564,1729343432649,"fUST",-2403.94438503,0.00013158,2,"2024-10-19T13:10:32.649",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496566,1729343432659,"fUST",-150.0,0.00013159,2,"2024-10-19T13:10:32.659",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496568,1729343432670,"fUST",-527.0,0.00013159,2,"2024-10-19T13:10:32.670",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496570,1729343432680,"fUST",-1806.0,0.00013159,2,"2024-10-19T13:10:32.680",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496572,1729343432690,"fUST",-1157.0,0.00013159,2,"2024-10-19T13:10:32.690",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496575,1729343432701,"fUST",-8951.81507151,0.00013198,2,"2024-10-19T13:10:32.701",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496577,1729343432712,"fUST",-6142.48572633,0.00013198,2,"2024-10-19T13:10:32.712",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496579,1729343432723,"fUST",-181.09649247,0.00013198,2,"2024-10-19T13:10:32.723",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496581,1729343432734,"fUST",-7551.68962699,0.00013199,2,"2024-10-19T13:10:32.734",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496780,1729343446503,"fUST",-88.08700241,0.00013199,2,"2024-10-19T13:10:46.503",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496781,1729343446515,"fUST",-306.0,0.000132,2,"2024-10-19T13:10:46.515",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496782,1729343446526,"fUST",-153.0,0.000133,2,"2024-10-19T13:10:46.526",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496783,1729343446537,"fUST",-153.0,0.000133,2,"2024-10-19T13:10:46.537",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496784,1729343446548,"fUST",-156.05419699,0.00013441,2,"2024-10-19T13:10:46.548",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496785,1729343446721,"fUST",-196.53690545,0.00013468,2,"2024-10-19T13:10:46.721",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496786,1729343446733,"fUST",-150.112233,0.000135,2,"2024-10-19T13:10:46.733",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496787,1729343446744,"fUST",-162.87776038,0.00013521,2,"2024-10-19T13:10:46.744",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496788,1729343446754,"fUST",-1603.469573,0.00013547,2,"2024-10-19T13:10:46.754",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496789,1729343446764,"fUST",-167.092768,0.00013547,2,"2024-10-19T13:10:46.764",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496790,1729343446774,"fUST",-310.94620502,0.0001355,2,"2024-10-19T13:10:46.774",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496791,1729343446785,"fUST",-1183.87540464,0.0001355,2,"2024-10-19T13:10:46.785",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496826,1729344585023,"fUST",10000.0,0.00027,60,"2024-10-19T13:29:45.023",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496850,1729344638988,"fUST",-465.00000001,0.00013025,2,"2024-10-19T13:30:38.988",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496851,1729344639002,"fUST",-300.0,0.00013214,2,"2024-10-19T13:30:39.002",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496852,1729344639015,"fUST",-300.0,0.00013214,2,"2024-10-19T13:30:39.015",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496853,1729344639029,"fUST",-1806.0,0.00013215,2,"2024-10-19T13:30:39.029",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496854,1729344639041,"fUST",-439.8423811,0.00013215,2,"2024-10-19T13:30:39.041",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496855,1729344639073,"fUST",-717.1576189,0.00013215,2,"2024-10-19T13:30:39.073",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496856,1729344639086,"fUST",-132.5645702,0.00013215,2,"2024-10-19T13:30:39.086",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496857,1729344639101,"fUST",-17.4354298,0.00013215,2,"2024-10-19T13:30:39.101",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496858,1729344639113,"fUST",-527.0,0.00013215,2,"2024-10-19T13:30:39.113",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496859,1729344639126,"fUST",-7639.7766295,0.00013403,2,"2024-10-19T13:30:39.126",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496860,1729344639138,"fUST",-3282.18964374,0.00013441,2,"2024-10-19T13:30:39.138",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496861,1729344639150,"fUST",-1531.75631542,0.00013451,2,"2024-10-19T13:30:39.150",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496862,1729344639166,"fUST",-461.35207307,0.00013451,2,"2024-10-19T13:30:39.166",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496863,1729344639180,"fUST",-315.79718211,0.0001354,2,"2024-10-19T13:30:39.180",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496864,1729344639192,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:39.192",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496865,1729344639205,"fUST",-247.769281,0.00013541,2,"2024-10-19T13:30:39.205",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496866,1729344639218,"fUST",-247.769281,0.00013541,2,"2024-10-19T13:30:39.218",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496867,1729344639231,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:39.231",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496868,1729344639242,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:39.242",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496869,1729344639253,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:39.253",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496870,1729344639263,"fUST",-230.276516,0.00013541,2,"2024-10-19T13:30:39.263",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496871,1729344639273,"fUST",-504.362846,0.00013541,2,"2024-10-19T13:30:39.273",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496872,1729344639283,"fUST",-504.362846,0.00013541,2,"2024-10-19T13:30:39.283",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496873,1729344639293,"fUST",-504.362846,0.00013541,2,"2024-10-19T13:30:39.293",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496874,1729344639303,"fUST",-330.64766202,0.00013541,2,"2024-10-19T13:30:39.303",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496877,1729344640725,"fUST",-173.71518398,0.00013541,2,"2024-10-19T13:30:40.725",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496878,1729344640735,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.735",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496879,1729344640746,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.746",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496880,1729344640757,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.757",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496881,1729344640767,"fUST",-560.802259,0.00013541,2,"2024-10-19T13:30:40.767",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496882,1729344640777,"fUST",-560.802259,0.00013541,2,"2024-10-19T13:30:40.777",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496883,1729344640787,"fUST",-560.802259,0.00013541,2,"2024-10-19T13:30:40.787",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496884,1729344640797,"fUST",-560.802259,0.00013541,2,"2024-10-19T13:30:40.797",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496885,1729344640806,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.806",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496886,1729344640816,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.816",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496887,1729344640825,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.825",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496888,1729344640834,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.834",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496889,1729344640843,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.843",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496890,1729344640853,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.853",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496891,1729344640865,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.865",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496892,1729344640875,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.875",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496893,1729344640892,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.892",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496894,1729344640902,"fUST",-173.231418,0.00013541,2,"2024-10-19T13:30:40.902",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496895,1729344640912,"fUST",-247.211537,0.00013541,2,"2024-10-19T13:30:40.912",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496896,1729344640922,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.922",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496897,1729344640934,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.934",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496898,1729344640943,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.943",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496899,1729344640952,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:40.952",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496900,1729344640963,"fUST",-16.64852943,0.00013541,2,"2024-10-19T13:30:40.963",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496907,1729344643909,"fUST",-134.35147057,0.00013541,2,"2024-10-19T13:30:43.909",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496908,1729344643919,"fUST",-248.855434,0.00013541,2,"2024-10-19T13:30:43.919",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496909,1729344643929,"fUST",-265.56364,0.00013541,2,"2024-10-19T13:30:43.929",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496910,1729344643939,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:43.939",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496911,1729344643949,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:43.949",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496912,1729344643959,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:43.959",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496913,1729344643968,"fUST",-151.0,0.00013541,2,"2024-10-19T13:30:43.968",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496914,1729344643978,"fUST",-2364.24175375,0.0001355,2,"2024-10-19T13:30:43.978",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496915,1729344643990,"fUST",-707.00110941,0.0001355,2,"2024-10-19T13:30:43.990",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496916,1729344644002,"fUST",-241.46198997,0.0001355,2,"2024-10-19T13:30:44.002",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496917,1729344644012,"fUST",-562.6467458,0.0001355,2,"2024-10-19T13:30:44.012",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496918,1729344644024,"fUST",-3913.26078995,0.0001355,2,"2024-10-19T13:30:44.024",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496919,1729344644034,"fUST",-155.47310251,0.0001355,2,"2024-10-19T13:30:44.034",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496920,1729344644045,"fUST",-1924.28129557,0.0001355,2,"2024-10-19T13:30:44.045",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496921,1729344644055,"fUST",-14887.44547345,0.0001355,2,"2024-10-19T13:30:44.055",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496950,1729345831896,"fUST",-178.57143,0.00012456,2,"2024-10-19T13:50:31.896",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496951,1729345831907,"fUST",-178.57143,0.00013105,2,"2024-10-19T13:50:31.907",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496952,1729345831917,"fUST",-1801.35714,0.00013203,2,"2024-10-19T13:50:31.917",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496984,1729345838236,"fUST",-3226.52601105,0.00013203,2,"2024-10-19T13:50:38.236",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496994,1729345839888,"fUST",-76.86489133,0.00013203,2,"2024-10-19T13:50:39.888",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496995,1729345839899,"fUST",-1000.0,0.00013214,2,"2024-10-19T13:50:39.899",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496996,1729345839909,"fUST",-504.0,0.00013214,2,"2024-10-19T13:50:39.909",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496997,1729345839919,"fUST",-300.0,0.00013225,2,"2024-10-19T13:50:39.919",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496998,1729345839930,"fUST",-300.0,0.00013225,2,"2024-10-19T13:50:39.930",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340496999,1729345839942,"fUST",-150.0,0.00013226,2,"2024-10-19T13:50:39.942",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497000,1729345839951,"fUST",-527.0,0.00013226,2,"2024-10-19T13:50:39.951",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497001,1729345839962,"fUST",-1156.0,0.00013226,2,"2024-10-19T13:50:39.962",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497002,1729345839972,"fUST",-884.78014987,0.00013226,2,"2024-10-19T13:50:39.972",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497012,1729345843026,"fUST",-921.21985013,0.00013226,2,"2024-10-19T13:50:43.026",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497013,1729345843039,"fUST",-177.717547,0.00013412,2,"2024-10-19T13:50:43.039",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497014,1729345843049,"fUST",-1000.0,0.00013432,2,"2024-10-19T13:50:43.049",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497015,1729345843060,"fUST",-2000.0,0.0001344,2,"2024-10-19T13:50:43.060",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497016,1729345843071,"fUST",-1267.56882621,0.00013462,2,"2024-10-19T13:50:43.071",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497018,1729345843082,"fUST",-1002.77481929,0.000135,2,"2024-10-19T13:50:43.082",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497020,1729345843094,"fUST",-150.0,0.000135,2,"2024-10-19T13:50:43.094",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497021,1729345843105,"fUST",-366.3927087,0.000135,2,"2024-10-19T13:50:43.105",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497022,1729345843115,"fUST",-153.0,0.000135,2,"2024-10-19T13:50:43.115",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497023,1729345843126,"fUST",-160.97465998,0.00013511,2,"2024-10-19T13:50:43.126",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497024,1729345843136,"fUST",-25211.89088189,0.00013511,2,"2024-10-19T13:50:43.136",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497025,1729345843145,"fUST",-2237.95376788,0.00013511,2,"2024-10-19T13:50:43.145",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497026,1729345843155,"fUST",-68096.2596867,0.00013511,2,"2024-10-19T13:50:43.155",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497027,1729345843166,"fUST",-94522.6892149,0.00013511,2,"2024-10-19T13:50:43.166",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497028,1729345843177,"fUST",-151.0,0.00013512,2,"2024-10-19T13:50:43.177",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497029,1729345843187,"fUST",-151.0,0.00013512,2,"2024-10-19T13:50:43.187",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497030,1729345843198,"fUST",-151.0,0.00013512,2,"2024-10-19T13:50:43.198",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497031,1729345843207,"fUST",-151.0,0.00013512,2,"2024-10-19T13:50:43.207",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497032,1729345843218,"fUST",-151.0,0.00013512,2,"2024-10-19T13:50:43.218",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497033,1729345843234,"fUST",-151.0,0.00013512,2,"2024-10-19T13:50:43.234",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497034,1729345843244,"fUST",-272385.038747,0.00013521,2,"2024-10-19T13:50:43.244",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497035,1729345843254,"fUST",-66592.64825826,0.00013521,2,"2024-10-19T13:50:43.254",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497036,1729345843267,"fUST",-2992.43341702,0.00013521,2,"2024-10-19T13:50:43.267",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497048,1729346299084,"fUST",354.95964615,0.00027,60,"2024-10-19T13:58:19.084",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497049,1729346371725,"fUST",2000.0,0.00027,60,"2024-10-19T13:59:31.725",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497051,1729346437952,"fUST",2000.0,0.00027,60,"2024-10-19T14:00:37.952",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497052,1729346466908,"fUST",2000.0,0.00027,60,"2024-10-19T14:01:06.908",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497053,1729346496465,"fUST",1000.0,0.00027,60,"2024-10-19T14:01:36.465",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497054,1729346512844,"fUST",1000.0,0.00027,60,"2024-10-19T14:01:52.844",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497055,1729346543386,"fUST",313.0,0.00027,60,"2024-10-19T14:02:23.386",0.00036135000000000003,67.19,0.9958764943354795,351407831.1359247]
[340497139,1729347038562,"fUST",-465.0,0.00012993,2,"2024-10-19T14:10:38.562",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497141,1729347038571,"fUST",-300.0,0.00013225,2,"2024-10-19T14:10:38.571",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497143,1729347038582,"fUST",-150.0,0.00013226,2,"2024-10-19T14:10:38.582",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497145,1729347038592,"fUST",-110.91644312,0.00013226,2,"2024-10-19T14:10:38.592",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497269,1729347040293,"fUST",-1045.08355688,0.00013226,2,"2024-10-19T14:10:40.293",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497271,1729347040303,"fUST",-662.82735462,0.00013226,2,"2024-10-19T14:10:40.303",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497418,1729347046162,"fUST",-1143.17264538,0.00013226,2,"2024-10-19T14:10:46.162",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497419,1729347046171,"fUST",-160.97465998,0.000135,2,"2024-10-19T14:10:46.171",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497420,1729347046181,"fUST",-150.112233,0.000135,2,"2024-10-19T14:10:46.181",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497421,1729347046190,"fUST",-150.112233,0.000135,2,"2024-10-19T14:10:46.190",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497422,1729347046199,"fUST",-150.0,0.000135,2,"2024-10-19T14:10:46.199",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497423,1729347046208,"fUST",-29999.99999999,0.000135,2,"2024-10-19T14:10:46.208",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497424,1729347046218,"fUST",-184.128535,0.00013547,2,"2024-10-19T14:10:46.218",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497425,1729347046228,"fUST",-1237.214352,0.00013547,2,"2024-10-19T14:10:46.228",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497426,1729347046239,"fUST",-155.47310251,0.00013549,2,"2024-10-19T14:10:46.239",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497428,1729347046248,"fUST",-1924.28129556,0.00013549,2,"2024-10-19T14:10:46.248",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497430,1729347046259,"fUST",-28117.27813442,0.00013551,2,"2024-10-19T14:10:46.259",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497431,1729347046276,"fUST",-6450.2896329,0.00013551,2,"2024-10-19T14:10:46.276",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497526,1729348232394,"fUST",-3706.69427303,0.00013432,2,"2024-10-19T14:30:32.394",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497529,1729348232404,"fUST",-1000.0,0.00013461,2,"2024-10-19T14:30:32.404",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497531,1729348232416,"fUST",-150.0,0.000135,2,"2024-10-19T14:30:32.416",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497533,1729348232426,"fUST",-300.0,0.0001353,2,"2024-10-19T14:30:32.426",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497535,1729348232436,"fUST",-300.0,0.0001353,2,"2024-10-19T14:30:32.436",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497537,1729348232446,"fUST",-7986.30572697,0.00013531,2,"2024-10-19T14:30:32.446",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497542,1729348232484,"fUST",-604.25565042,0.00013531,2,"2024-10-19T14:30:32.484",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497558,1729348240326,"fUST",-1156.0,0.00013408,2,"2024-10-19T14:30:40.326",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497559,1729348240337,"fUST",-1806.0,0.00013408,2,"2024-10-19T14:30:40.337",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497560,1729348240348,"fUST",-4015.38406356,0.00013531,2,"2024-10-19T14:30:40.348",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497561,1729348240357,"fUST",-160.97465999,0.00013531,2,"2024-10-19T14:30:40.357",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497562,1729348240367,"fUST",-1118.97688394,0.00013531,2,"2024-10-19T14:30:40.367",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497563,1729348240377,"fUST",-5378.53499251,0.00013531,2,"2024-10-19T14:30:40.377",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497564,1729348240427,"fUST",-401.28194322,0.00013531,2,"2024-10-19T14:30:40.427",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497567,1729348243443,"fUST",-3584.18010991,0.00013531,2,"2024-10-19T14:30:43.443",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497568,1729348243456,"fUST",-2070.85067046,0.00013531,2,"2024-10-19T14:30:43.456",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497636,1729349432649,"fUST",-167.2948696,0.00012479,2,"2024-10-19T14:50:32.649",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497637,1729349432659,"fUST",-465.0,0.00012961,2,"2024-10-19T14:50:32.659",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497638,1729349432671,"fUST",-2289.79567011,0.00013238,2,"2024-10-19T14:50:32.671",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497657,1729349439999,"fUST",-916.21424869,0.00013238,2,"2024-10-19T14:50:39.999",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497659,1729349440012,"fUST",-796.5,0.00013238,2,"2024-10-19T14:50:40.012",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497661,1729349440026,"fUST",-1271.9460579,0.00013238,2,"2024-10-19T14:50:40.026",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497663,1729349440036,"fUST",-193.90461388,0.00013308,2,"2024-10-19T14:50:40.036",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497665,1729349440046,"fUST",-300.0,0.00013364,2,"2024-10-19T14:50:40.046",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497667,1729349440057,"fUST",-300.0,0.00013364,2,"2024-10-19T14:50:40.057",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497669,1729349440066,"fUST",-4681.64232822,0.00013365,2,"2024-10-19T14:50:40.066",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497710,1729349446478,"fUST",-3315.95818851,0.00013365,2,"2024-10-19T14:50:46.478",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497711,1729349446487,"fUST",-200.0,0.0001339,2,"2024-10-19T14:50:46.487",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497712,1729349446497,"fUST",-1806.0,0.00013392,2,"2024-10-19T14:50:46.497",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497713,1729349446507,"fUST",-1156.0,0.00013392,2,"2024-10-19T14:50:46.507",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497714,1729349446516,"fUST",-353.04181149,0.000134,2,"2024-10-19T14:50:46.516",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497715,1729349446528,"fUST",-855.23577306,0.000134,2,"2024-10-19T14:50:46.528",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497716,1729349446537,"fUST",-500.0,0.00013473,2,"2024-10-19T14:50:46.537",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497717,1729349446547,"fUST",-500.3261136,0.00013473,2,"2024-10-19T14:50:46.547",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497718,1729349446557,"fUST",-501.23920217,0.00013473,2,"2024-10-19T14:50:46.557",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497719,1729349446567,"fUST",-500.16460033,0.00013473,2,"2024-10-19T14:50:46.567",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497720,1729349446577,"fUST",-310.26493964,0.00013473,2,"2024-10-19T14:50:46.577",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497721,1729349446587,"fUST",-500.0,0.00013473,2,"2024-10-19T14:50:46.587",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497722,1729349446596,"fUST",-500.11836299,0.00013473,2,"2024-10-19T14:50:46.596",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497723,1729349446606,"fUST",-500.0,0.00013473,2,"2024-10-19T14:50:46.606",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497724,1729349446615,"fUST",-500.0,0.00013473,2,"2024-10-19T14:50:46.615",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497725,1729349446625,"fUST",-510.72929659,0.00013473,2,"2024-10-19T14:50:46.625",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497726,1729349446634,"fUST",-7158.69858869,0.0001348,2,"2024-10-19T14:50:46.634",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497727,1729349446644,"fUST",-31785.59795832,0.0001348,2,"2024-10-19T14:50:46.644",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497728,1729349446653,"fUST",-81204.77352551,0.0001348,2,"2024-10-19T14:50:46.653",0.00036135000000000003,67.08,0.9958360638647336,351443224.47643834]
[340497802,1729350632797,"fUST",-857.71,0.00010959,2,"2024-10-19T15:10:32.797",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497805,1729350632810,"fUST",-187.5,0.00012504,2,"2024-10-19T15:10:32.810",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497807,1729350632825,"fUST",-187.5,0.00013155,2,"2024-10-19T15:10:32.825",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497812,1729350632839,"fUST",-4281.25563827,0.0001329,2,"2024-10-19T15:10:32.839",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497815,1729350632854,"fUST",-300.0,0.00013354,2,"2024-10-19T15:10:32.854",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497818,1729350632868,"fUST",-50066.4168116,0.00013355,2,"2024-10-19T15:10:32.868",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497820,1729350632881,"fUST",-15892.79897916,0.00013365,2,"2024-10-19T15:10:32.881",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497822,1729350632893,"fUST",-3579.34929435,0.00013365,2,"2024-10-19T15:10:32.893",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497825,1729350632906,"fUST",-20666.53868237,0.00013365,2,"2024-10-19T15:10:32.906",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497827,1729350632922,"fUST",-83525.16277336,0.00013365,2,"2024-10-19T15:10:32.922",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497830,1729350632937,"fUST",-1087.44982605,0.0001339,2,"2024-10-19T15:10:32.937",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497832,1729350632950,"fUST",-1805.0,0.00013392,2,"2024-10-19T15:10:32.950",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497835,1729350632962,"fUST",-736.706,0.00013392,2,"2024-10-19T15:10:32.962",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497837,1729350632977,"fUST",-150.112233,0.000134,2,"2024-10-19T15:10:32.977",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497839,1729350632989,"fUST",-302.1785184,0.000134,2,"2024-10-19T15:10:32.989",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497841,1729350633003,"fUST",-414.7253715,0.000134,2,"2024-10-19T15:10:33.003",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497844,1729350633016,"fUST",-200.0,0.0001344,2,"2024-10-19T15:10:33.016",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497846,1729350633030,"fUST",-500.0,0.00013473,2,"2024-10-19T15:10:33.030",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497849,1729350633043,"fUST",-500.56752319,0.00013473,2,"2024-10-19T15:10:33.043",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497851,1729350633056,"fUST",-500.0,0.00013473,2,"2024-10-19T15:10:33.056",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497853,1729350633067,"fUST",-500.0,0.00013473,2,"2024-10-19T15:10:33.067",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497855,1729350633076,"fUST",-500.83983414,0.00013473,2,"2024-10-19T15:10:33.076",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497857,1729350633086,"fUST",-500.0,0.00013473,2,"2024-10-19T15:10:33.086",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497859,1729350633095,"fUST",-500.43956378,0.00013473,2,"2024-10-19T15:10:33.095",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497861,1729350633105,"fUST",-466.30037415,0.00013473,2,"2024-10-19T15:10:33.105",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497863,1729350633116,"fUST",-500.0,0.00013473,2,"2024-10-19T15:10:33.116",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497894,1729350633413,"fUST",-500.61990762,0.00013473,2,"2024-10-19T15:10:33.413",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497898,1729350633443,"fUST",-500.0,0.00013473,2,"2024-10-19T15:10:33.443",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497900,1729350633457,"fUST",-501.07213484,0.00013473,2,"2024-10-19T15:10:33.457",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497902,1729350633467,"fUST",-500.0,0.00013473,2,"2024-10-19T15:10:33.467",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497904,1729350633478,"fUST",-26721.42444197,0.0001348,2,"2024-10-19T15:10:33.478",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497983,1729350641150,"fUST",-151.0,0.0001348,2,"2024-10-19T15:10:41.150",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497984,1729350641160,"fUST",-3704.23469483,0.0001348,2,"2024-10-19T15:10:41.160",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340497985,1729350641173,"fUST",-63257.26157891,0.0001348,2,"2024-10-19T15:10:41.173",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498095,1729351831897,"fUST",-686.14,0.00010959,2,"2024-10-19T15:30:31.897",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498096,1729351831908,"fUST",-159.090909,0.00012388,2,"2024-10-19T15:30:31.908",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498097,1729351831918,"fUST",-159.090909,0.00012711,2,"2024-10-19T15:30:31.918",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498098,1729351831928,"fUST",-465.0,0.00012929,2,"2024-10-19T15:30:31.928",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498099,1729351831938,"fUST",-159.090909,0.00013034,2,"2024-10-19T15:30:31.938",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498101,1729351831947,"fUST",-210.618349,0.000131,2,"2024-10-19T15:30:31.947",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498103,1729351831957,"fUST",-153.0,0.000131,2,"2024-10-19T15:30:31.957",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498105,1729351831967,"fUST",-414.7253715,0.000131,2,"2024-10-19T15:30:31.967",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498106,1729351831977,"fUST",-421.236698,0.000131,2,"2024-10-19T15:30:31.977",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498107,1729351831986,"fUST",-414.7253715,0.000131,2,"2024-10-19T15:30:31.986",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498108,1729351831995,"fUST",-300.0,0.00013368,2,"2024-10-19T15:30:31.995",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498109,1729351832005,"fUST",-300.0,0.00013369,2,"2024-10-19T15:30:32.005",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498110,1729351832015,"fUST",-3746.09868353,0.0001337,2,"2024-10-19T15:30:32.015",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498111,1729351832025,"fUST",-339.47052687,0.0001338,2,"2024-10-19T15:30:32.025",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498112,1729351832035,"fUST",-339.47052683,0.00013383,2,"2024-10-19T15:30:32.035",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498113,1729351832045,"fUST",-339.47052683,0.00013385,2,"2024-10-19T15:30:32.045",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498114,1729351832055,"fUST",-339.47052683,0.00013388,2,"2024-10-19T15:30:32.055",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498115,1729351832065,"fUST",-339.47052683,0.0001339,2,"2024-10-19T15:30:32.065",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498116,1729351832075,"fUST",-1033.35201261,0.0001339,2,"2024-10-19T15:30:32.075",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498117,1729351832085,"fUST",-414.3746803,0.000134,2,"2024-10-19T15:30:32.085",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498118,1729351832095,"fUST",-151.0892592,0.000134,2,"2024-10-19T15:30:32.095",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498119,1729351832104,"fUST",-302.1785184,0.000134,2,"2024-10-19T15:30:32.104",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498120,1729351832114,"fUST",-316.7915435,0.000134,2,"2024-10-19T15:30:32.114",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498121,1729351832124,"fUST",-302.1785184,0.000134,2,"2024-10-19T15:30:32.124",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498122,1729351832134,"fUST",-300.6137842,0.000134,2,"2024-10-19T15:30:32.134",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498123,1729351832144,"fUST",-210.618349,0.000134,2,"2024-10-19T15:30:32.144",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498124,1729351832154,"fUST",-153.0,0.000134,2,"2024-10-19T15:30:32.154",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498125,1729351832163,"fUST",-302.1785184,0.000134,2,"2024-10-19T15:30:32.163",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498126,1729351832173,"fUST",-210.618349,0.000134,2,"2024-10-19T15:30:32.173",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498127,1729351832182,"fUST",-302.1785184,0.000134,2,"2024-10-19T15:30:32.182",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498128,1729351832192,"fUST",-210.618349,0.000134,2,"2024-10-19T15:30:32.192",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498129,1729351832203,"fUST",-216.12492565,0.0001347,2,"2024-10-19T15:30:32.203",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498130,1729351832212,"fUST",-174340.628704,0.0001347,2,"2024-10-19T15:30:32.212",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498131,1729351832222,"fUST",-4844.16291769,0.0001347,2,"2024-10-19T15:30:32.222",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498132,1729351832553,"fUST",-21098.84131591,0.0001347,2,"2024-10-19T15:30:32.553",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498133,1729351832567,"fUST",-500.0,0.00013473,2,"2024-10-19T15:30:32.567",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498134,1729351832578,"fUST",-500.0,0.00013473,2,"2024-10-19T15:30:32.578",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498135,1729351832589,"fUST",-500.83300036,0.00013473,2,"2024-10-19T15:30:32.589",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498136,1729351832600,"fUST",-511.63976623,0.00013473,2,"2024-10-19T15:30:32.600",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498137,1729351832611,"fUST",-200.0,0.0001348,2,"2024-10-19T15:30:32.611",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498138,1729351832623,"fUST",-142.94638928,0.0001348,2,"2024-10-19T15:30:32.623",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498160,1729351839886,"fUST",-147.40361072,0.0001348,2,"2024-10-19T15:30:39.886",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498161,1729351839896,"fUST",-774.98639836,0.0001348,2,"2024-10-19T15:30:39.896",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498177,1729351846053,"fUST",-464.38463781,0.0001348,2,"2024-10-19T15:30:46.053",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498178,1729351846071,"fUST",-25818.99738178,0.0001348,2,"2024-10-19T15:30:46.071",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498179,1729351846081,"fUST",-151.0,0.0001348,2,"2024-10-19T15:30:46.081",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498180,1729351846091,"fUST",-151.0,0.0001348,2,"2024-10-19T15:30:46.091",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498181,1729351846102,"fUST",-151.0,0.0001348,2,"2024-10-19T15:30:46.102",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498182,1729351846111,"fUST",-151.0,0.0001348,2,"2024-10-19T15:30:46.111",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498183,1729351846121,"fUST",-5493.34905967,0.0001348,2,"2024-10-19T15:30:46.121",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498184,1729351846133,"fUST",-664.65301874,0.0001348,2,"2024-10-19T15:30:46.133",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498185,1729351846147,"fUST",-581.08017881,0.0001348,2,"2024-10-19T15:30:46.147",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498186,1729351846159,"fUST",-718.91982119,0.0001348,2,"2024-10-19T15:30:46.159",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498206,1729352062540,"fUST",1000.0,0.00027,60,"2024-10-19T15:34:22.540",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498306,1729353032175,"fUST",-250.0,0.00012877,2,"2024-10-19T15:50:32.175",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498308,1729353032184,"fUST",-350.0,0.0001337,2,"2024-10-19T15:50:32.184",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498395,1729353039490,"fUST",-446.79483,0.0001337,2,"2024-10-19T15:50:39.490",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498407,1729353040222,"fUST",-2481.04151808,0.0001337,2,"2024-10-19T15:50:40.222",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498408,1729353040232,"fUST",-930.01681134,0.00013373,2,"2024-10-19T15:50:40.232",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498409,1729353040242,"fUST",-500.0,0.00013373,2,"2024-10-19T15:50:40.242",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498410,1729353040252,"fUST",-300.0,0.00013379,2,"2024-10-19T15:50:40.252",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498411,1729353040261,"fUST",-410.83735959,0.0001338,2,"2024-10-19T15:50:40.261",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]
[340498412,1729353040273,"fUST",-329.7518327,0.0001338,2,"2024-10-19T15:50:40.273",0.00036135000000000003,67.11,0.9958214313891744,351244715.2571834]