{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15760,"rows_kept":15760,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340395945,1729180839932,"fUST",6404.77389339,0.00013975,2,"2024-10-17T16:00:39.932",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340395949,1729180952804,"fUST",281.0,0.0001311,2,"2024-10-17T16:02:32.804",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340395954,1729181079860,"fUST",5663.1329822,0.00013775,2,"2024-10-17T16:04:39.860",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396069,1729181438210,"fUST",-150.0,0.00014204,2,"2024-10-17T16:10:38.210",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396070,1729181438221,"fUST",-929.7575935,0.00014275,2,"2024-10-17T16:10:38.221",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396071,1729181438233,"fUST",-863.74696695,0.00014275,2,"2024-10-17T16:10:38.233",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396072,1729181438257,"fUST",-662.732602,0.00014275,2,"2024-10-17T16:10:38.257",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396073,1729181438320,"fUST",-3206.89581975,0.00014275,2,"2024-10-17T16:10:38.320",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396074,1729181438330,"fUST",-1854.08286191,0.00014328,2,"2024-10-17T16:10:38.330",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396075,1729181438339,"fUST",-300.0,0.00014329,2,"2024-10-17T16:10:38.339",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396076,1729181438349,"fUST",-300.0,0.00014329,2,"2024-10-17T16:10:38.349",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396077,1729181438358,"fUST",-5877.60228696,0.0001433,2,"2024-10-17T16:10:38.358",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396078,1729181438367,"fUST",-566.78634567,0.0001435,2,"2024-10-17T16:10:38.367",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396079,1729181438378,"fUST",-991.47,0.0001435,2,"2024-10-17T16:10:38.378",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396080,1729181438387,"fUST",-291.44643043,0.0001436,2,"2024-10-17T16:10:38.387",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396081,1729181438396,"fUST",-1260.21463497,0.00014369,2,"2024-10-17T16:10:38.396",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396082,1729181438406,"fUST",-47580.71790147,0.00014369,2,"2024-10-17T16:10:38.406",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396083,1729181438416,"fUST",-41042.5456495,0.0001443,2,"2024-10-17T16:10:38.416",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396084,1729181438425,"fUST",-79061.61715909,0.0001443,2,"2024-10-17T16:10:38.425",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396093,1729181439871,"fUST",-10856.23006241,0.0001443,2,"2024-10-17T16:10:39.871",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396094,1729181439881,"fUST",-20521.2728248,0.00014439,2,"2024-10-17T16:10:39.881",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396095,1729181439892,"fUST",-44958.9236107,0.00014439,2,"2024-10-17T16:10:39.892",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396096,1729181439901,"fUST",-386.33896825,0.00014439,2,"2024-10-17T16:10:39.901",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396097,1729181439911,"fUST",-176.70037611,0.00014439,2,"2024-10-17T16:10:39.911",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396098,1729181439920,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:39.920",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396099,1729181439931,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:39.931",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396100,1729181439942,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:39.942",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396101,1729181439952,"fUST",-377.06619128,0.00014439,2,"2024-10-17T16:10:39.952",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396102,1729181439962,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:39.962",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396103,1729181439973,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:39.973",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396104,1729181439983,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:39.983",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396105,1729181439993,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:39.993",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396106,1729181440003,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.003",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396107,1729181440012,"fUST",-399.01579812,0.00014439,2,"2024-10-17T16:10:40.012",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396108,1729181440022,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.022",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396109,1729181440033,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.033",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396110,1729181440042,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.042",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396111,1729181440052,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.052",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396112,1729181440062,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.062",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396113,1729181440072,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.072",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396114,1729181440082,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.082",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396115,1729181440092,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.092",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396116,1729181440101,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.101",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396117,1729181440110,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.110",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396118,1729181440120,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.120",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396119,1729181440130,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.130",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396120,1729181440139,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.139",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396121,1729181440149,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.149",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396122,1729181440159,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.159",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396123,1729181440169,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.169",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396124,1729181440181,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.181",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396125,1729181440191,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.191",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396126,1729181440200,"fUST",-433.22397757,0.00014439,2,"2024-10-17T16:10:40.200",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396127,1729181440210,"fUST",-500.0,0.00014439,2,"2024-10-17T16:10:40.210",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396128,1729181440220,"fUST",-151.0,0.0001444,2,"2024-10-17T16:10:40.220",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396129,1729181440229,"fUST",-151.0,0.0001444,2,"2024-10-17T16:10:40.229",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396130,1729181440239,"fUST",-151.0,0.0001444,2,"2024-10-17T16:10:40.239",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396131,1729181440249,"fUST",-151.0,0.0001444,2,"2024-10-17T16:10:40.249",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396132,1729181440260,"fUST",-151.0,0.0001444,2,"2024-10-17T16:10:40.260",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396133,1729181440270,"fUST",-151.0,0.0001444,2,"2024-10-17T16:10:40.270",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396134,1729181440280,"fUST",-151.0,0.0001444,2,"2024-10-17T16:10:40.280",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396135,1729181440289,"fUST",-151.0,0.0001444,2,"2024-10-17T16:10:40.289",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396136,1729181440299,"fUST",-250.286628,0.0001444,2,"2024-10-17T16:10:40.299",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396137,1729181440309,"fUST",-250.286628,0.0001444,2,"2024-10-17T16:10:40.309",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396138,1729181440321,"fUST",-2946.19089226,0.0001444,2,"2024-10-17T16:10:40.321",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396139,1729181440333,"fUST",-120181.44605674,0.0001444,2,"2024-10-17T16:10:40.333",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396140,1729181440342,"fUST",-179835.694443,0.0001444,2,"2024-10-17T16:10:40.342",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396141,1729181440351,"fUST",-151.0,0.00014442,2,"2024-10-17T16:10:40.351",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396142,1729181440361,"fUST",-41042.5456495,0.00014442,2,"2024-10-17T16:10:40.361",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396143,1729181440370,"fUST",-500.0,0.00014448,2,"2024-10-17T16:10:40.370",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396144,1729181440380,"fUST",-774.6,0.00014448,2,"2024-10-17T16:10:40.380",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396145,1729181440390,"fUST",-500.0,0.00014448,2,"2024-10-17T16:10:40.390",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396146,1729181440400,"fUST",-274.24102916,0.00014448,2,"2024-10-17T16:10:40.400",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396147,1729181440410,"fUST",-580.06842404,0.00014448,2,"2024-10-17T16:10:40.410",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396148,1729181440419,"fUST",-269.89797242,0.00014448,2,"2024-10-17T16:10:40.419",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396149,1729181440429,"fUST",-242.95437793,0.00014448,2,"2024-10-17T16:10:40.429",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396150,1729181440438,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.438",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396151,1729181440447,"fUST",-3595.783748,0.00014449,2,"2024-10-17T16:10:40.447",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396152,1729181440458,"fUST",-3595.783748,0.00014449,2,"2024-10-17T16:10:40.458",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396153,1729181440468,"fUST",-158.32093,0.00014449,2,"2024-10-17T16:10:40.468",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396154,1729181440477,"fUST",-158.32093,0.00014449,2,"2024-10-17T16:10:40.477",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396155,1729181440487,"fUST",-152.045827,0.00014449,2,"2024-10-17T16:10:40.487",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396156,1729181440496,"fUST",-305.713498,0.00014449,2,"2024-10-17T16:10:40.496",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396157,1729181440506,"fUST",-305.713498,0.00014449,2,"2024-10-17T16:10:40.506",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396158,1729181440516,"fUST",-1587.800643,0.00014449,2,"2024-10-17T16:10:40.516",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396159,1729181440526,"fUST",-1587.800643,0.00014449,2,"2024-10-17T16:10:40.526",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396160,1729181440536,"fUST",-637.712232,0.00014449,2,"2024-10-17T16:10:40.536",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396161,1729181440545,"fUST",-637.712232,0.00014449,2,"2024-10-17T16:10:40.545",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396162,1729181440557,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.557",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396163,1729181440567,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.567",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396164,1729181440577,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.577",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396165,1729181440586,"fUST",-344.985723,0.00014449,2,"2024-10-17T16:10:40.586",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396166,1729181440596,"fUST",-344.985723,0.00014449,2,"2024-10-17T16:10:40.596",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396167,1729181440605,"fUST",-747.671744,0.00014449,2,"2024-10-17T16:10:40.605",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396168,1729181440614,"fUST",-747.671744,0.00014449,2,"2024-10-17T16:10:40.614",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396169,1729181440624,"fUST",-236.042043,0.00014449,2,"2024-10-17T16:10:40.624",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396170,1729181440633,"fUST",-236.042043,0.00014449,2,"2024-10-17T16:10:40.633",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396171,1729181440644,"fUST",-6482.469997,0.00014449,2,"2024-10-17T16:10:40.644",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396172,1729181440653,"fUST",-6482.469997,0.00014449,2,"2024-10-17T16:10:40.653",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396173,1729181440665,"fUST",-879.728674,0.00014449,2,"2024-10-17T16:10:40.665",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396174,1729181440675,"fUST",-879.728674,0.00014449,2,"2024-10-17T16:10:40.675",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396175,1729181440685,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.685",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396176,1729181440694,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.694",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396177,1729181440704,"fUST",-315.895349,0.00014449,2,"2024-10-17T16:10:40.704",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396178,1729181440714,"fUST",-518.771538,0.00014449,2,"2024-10-17T16:10:40.714",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396179,1729181440723,"fUST",-315.895349,0.00014449,2,"2024-10-17T16:10:40.723",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396180,1729181440733,"fUST",-518.771538,0.00014449,2,"2024-10-17T16:10:40.733",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396181,1729181440742,"fUST",-222.774246,0.00014449,2,"2024-10-17T16:10:40.742",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396182,1729181440752,"fUST",-1504.995006,0.00014449,2,"2024-10-17T16:10:40.752",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396183,1729181440763,"fUST",-222.774246,0.00014449,2,"2024-10-17T16:10:40.763",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396184,1729181440772,"fUST",-1504.995006,0.00014449,2,"2024-10-17T16:10:40.772",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396185,1729181440783,"fUST",-352.111388,0.00014449,2,"2024-10-17T16:10:40.783",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396186,1729181440792,"fUST",-352.111388,0.00014449,2,"2024-10-17T16:10:40.792",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396187,1729181440802,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.802",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396188,1729181440811,"fUST",-1055.925198,0.00014449,2,"2024-10-17T16:10:40.811",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396189,1729181440821,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.821",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396190,1729181440832,"fUST",-1055.925198,0.00014449,2,"2024-10-17T16:10:40.832",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396191,1729181440842,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.842",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396192,1729181440852,"fUST",-151.0,0.00014449,2,"2024-10-17T16:10:40.852",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396193,1729181440862,"fUST",-250.286628,0.00014449,2,"2024-10-17T16:10:40.862",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396194,1729181440871,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:40.871",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396195,1729181440881,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:40.881",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396196,1729181440890,"fUST",-220.740095,0.0001445,2,"2024-10-17T16:10:40.890",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396197,1729181440900,"fUST",-430.030948,0.0001445,2,"2024-10-17T16:10:40.900",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396198,1729181440909,"fUST",-430.030948,0.0001445,2,"2024-10-17T16:10:40.909",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396199,1729181440918,"fUST",-359.338176,0.0001445,2,"2024-10-17T16:10:40.918",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396200,1729181440928,"fUST",-359.338176,0.0001445,2,"2024-10-17T16:10:40.928",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396201,1729181440938,"fUST",-345.726793,0.0001445,2,"2024-10-17T16:10:40.938",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396202,1729181440948,"fUST",-345.726793,0.0001445,2,"2024-10-17T16:10:40.948",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396203,1729181440957,"fUST",-5449.416053,0.0001445,2,"2024-10-17T16:10:40.957",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396204,1729181440966,"fUST",-5449.416053,0.0001445,2,"2024-10-17T16:10:40.966",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396205,1729181440976,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:40.976",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396206,1729181440985,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:40.985",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396207,1729181440994,"fUST",-649.935897,0.0001445,2,"2024-10-17T16:10:40.994",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396208,1729181441003,"fUST",-649.935897,0.0001445,2,"2024-10-17T16:10:41.003",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396209,1729181441013,"fUST",-769.514456,0.0001445,2,"2024-10-17T16:10:41.013",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396210,1729181441023,"fUST",-769.514456,0.0001445,2,"2024-10-17T16:10:41.023",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396211,1729181441033,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.033",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396212,1729181441045,"fUST",-8589.659999,0.0001445,2,"2024-10-17T16:10:41.045",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396213,1729181441054,"fUST",-8589.659999,0.0001445,2,"2024-10-17T16:10:41.054",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396214,1729181441066,"fUST",-5626.014244,0.0001445,2,"2024-10-17T16:10:41.066",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396215,1729181441075,"fUST",-5626.014244,0.0001445,2,"2024-10-17T16:10:41.075",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396216,1729181441084,"fUST",-158.915838,0.0001445,2,"2024-10-17T16:10:41.084",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396217,1729181441094,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.094",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396218,1729181441104,"fUST",-158.915838,0.0001445,2,"2024-10-17T16:10:41.104",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396219,1729181441113,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.113",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396220,1729181441123,"fUST",-1291.181405,0.0001445,2,"2024-10-17T16:10:41.123",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396221,1729181441132,"fUST",-1291.181405,0.0001445,2,"2024-10-17T16:10:41.132",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396222,1729181441142,"fUST",-798.001166,0.0001445,2,"2024-10-17T16:10:41.142",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396223,1729181441151,"fUST",-798.001166,0.0001445,2,"2024-10-17T16:10:41.151",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396224,1729181441161,"fUST",-615.194214,0.0001445,2,"2024-10-17T16:10:41.161",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396225,1729181441173,"fUST",-798.001166,0.0001445,2,"2024-10-17T16:10:41.173",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396226,1729181441183,"fUST",-798.001166,0.0001445,2,"2024-10-17T16:10:41.183",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396227,1729181441193,"fUST",-664.873561,0.0001445,2,"2024-10-17T16:10:41.193",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396228,1729181441203,"fUST",-664.873561,0.0001445,2,"2024-10-17T16:10:41.203",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396229,1729181441213,"fUST",-615.194214,0.0001445,2,"2024-10-17T16:10:41.213",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396230,1729181441223,"fUST",-664.873561,0.0001445,2,"2024-10-17T16:10:41.223",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396231,1729181441233,"fUST",-664.873561,0.0001445,2,"2024-10-17T16:10:41.233",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396232,1729181441243,"fUST",-3595.783748,0.0001445,2,"2024-10-17T16:10:41.243",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396233,1729181441254,"fUST",-819.480774,0.0001445,2,"2024-10-17T16:10:41.254",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396234,1729181441264,"fUST",-3595.783748,0.0001445,2,"2024-10-17T16:10:41.264",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396235,1729181441274,"fUST",-3595.783748,0.0001445,2,"2024-10-17T16:10:41.274",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396236,1729181441285,"fUST",-3595.783748,0.0001445,2,"2024-10-17T16:10:41.285",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396237,1729181441295,"fUST",-819.480774,0.0001445,2,"2024-10-17T16:10:41.295",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396238,1729181441304,"fUST",-158.32093,0.0001445,2,"2024-10-17T16:10:41.304",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396239,1729181441313,"fUST",-158.32093,0.0001445,2,"2024-10-17T16:10:41.313",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396240,1729181441322,"fUST",-158.32093,0.0001445,2,"2024-10-17T16:10:41.322",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396241,1729181441332,"fUST",-158.32093,0.0001445,2,"2024-10-17T16:10:41.332",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396242,1729181441343,"fUST",-305.713498,0.0001445,2,"2024-10-17T16:10:41.343",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396243,1729181441353,"fUST",-305.713498,0.0001445,2,"2024-10-17T16:10:41.353",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396244,1729181441362,"fUST",-305.713498,0.0001445,2,"2024-10-17T16:10:41.362",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396245,1729181441372,"fUST",-305.713498,0.0001445,2,"2024-10-17T16:10:41.372",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396246,1729181441382,"fUST",-2446.559379,0.0001445,2,"2024-10-17T16:10:41.382",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396247,1729181441391,"fUST",-2446.559379,0.0001445,2,"2024-10-17T16:10:41.391",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396248,1729181441401,"fUST",-1587.800643,0.0001445,2,"2024-10-17T16:10:41.401",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396249,1729181441410,"fUST",-1587.800643,0.0001445,2,"2024-10-17T16:10:41.410",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396250,1729181441419,"fUST",-2446.559379,0.0001445,2,"2024-10-17T16:10:41.419",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396251,1729181441429,"fUST",-2446.559379,0.0001445,2,"2024-10-17T16:10:41.429",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396252,1729181441438,"fUST",-1587.800643,0.0001445,2,"2024-10-17T16:10:41.438",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396253,1729181441448,"fUST",-1587.800643,0.0001445,2,"2024-10-17T16:10:41.448",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396254,1729181441457,"fUST",-637.712232,0.0001445,2,"2024-10-17T16:10:41.457",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396255,1729181441467,"fUST",-637.712232,0.0001445,2,"2024-10-17T16:10:41.467",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396256,1729181441476,"fUST",-637.712232,0.0001445,2,"2024-10-17T16:10:41.476",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396257,1729181441485,"fUST",-637.712232,0.0001445,2,"2024-10-17T16:10:41.485",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396258,1729181441495,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.495",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396259,1729181441504,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.504",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396260,1729181441514,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.514",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396261,1729181441523,"fUST",-272.519933,0.0001445,2,"2024-10-17T16:10:41.523",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396262,1729181441533,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.533",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396263,1729181441543,"fUST",-230.119923,0.0001445,2,"2024-10-17T16:10:41.543",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396264,1729181441552,"fUST",-3936.953064,0.0001445,2,"2024-10-17T16:10:41.552",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396265,1729181441562,"fUST",-3936.953064,0.0001445,2,"2024-10-17T16:10:41.562",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396266,1729181441571,"fUST",-344.985723,0.0001445,2,"2024-10-17T16:10:41.571",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396267,1729181441580,"fUST",-3936.953064,0.0001445,2,"2024-10-17T16:10:41.580",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396268,1729181441591,"fUST",-344.985723,0.0001445,2,"2024-10-17T16:10:41.591",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396269,1729181441600,"fUST",-3936.953064,0.0001445,2,"2024-10-17T16:10:41.600",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396270,1729181441609,"fUST",-344.985723,0.0001445,2,"2024-10-17T16:10:41.609",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396271,1729181441619,"fUST",-344.985723,0.0001445,2,"2024-10-17T16:10:41.619",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396272,1729181441628,"fUST",-747.671744,0.0001445,2,"2024-10-17T16:10:41.628",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396273,1729181441637,"fUST",-747.671744,0.0001445,2,"2024-10-17T16:10:41.637",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396274,1729181441647,"fUST",-747.671744,0.0001445,2,"2024-10-17T16:10:41.647",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396275,1729181441657,"fUST",-747.671744,0.0001445,2,"2024-10-17T16:10:41.657",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396276,1729181441667,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.667",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396277,1729181441677,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.677",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396278,1729181441687,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.687",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396279,1729181441696,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.696",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396280,1729181441705,"fUST",-236.042043,0.0001445,2,"2024-10-17T16:10:41.705",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396281,1729181441715,"fUST",-236.042043,0.0001445,2,"2024-10-17T16:10:41.715",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396282,1729181441724,"fUST",-236.042043,0.0001445,2,"2024-10-17T16:10:41.724",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396283,1729181441733,"fUST",-236.042043,0.0001445,2,"2024-10-17T16:10:41.733",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396284,1729181441742,"fUST",-6482.469997,0.0001445,2,"2024-10-17T16:10:41.742",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396285,1729181441751,"fUST",-6482.469997,0.0001445,2,"2024-10-17T16:10:41.751",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396286,1729181441761,"fUST",-6482.469997,0.0001445,2,"2024-10-17T16:10:41.761",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396287,1729181441770,"fUST",-6482.469997,0.0001445,2,"2024-10-17T16:10:41.770",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396288,1729181441781,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.781",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396289,1729181441790,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.790",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396290,1729181441799,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.799",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396291,1729181441808,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.808",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396292,1729181441817,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.817",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396293,1729181441828,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.828",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396294,1729181441839,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.839",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396295,1729181441848,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.848",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396296,1729181441858,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.858",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396297,1729181441869,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.869",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396298,1729181441878,"fUST",-3000.0,0.0001445,2,"2024-10-17T16:10:41.878",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396299,1729181441887,"fUST",-223.381009,0.0001445,2,"2024-10-17T16:10:41.887",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396300,1729181441896,"fUST",-879.728674,0.0001445,2,"2024-10-17T16:10:41.896",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396301,1729181441906,"fUST",-879.728674,0.0001445,2,"2024-10-17T16:10:41.906",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396302,1729181441915,"fUST",-879.728674,0.0001445,2,"2024-10-17T16:10:41.915",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396303,1729181441925,"fUST",-879.728674,0.0001445,2,"2024-10-17T16:10:41.925",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396304,1729181441934,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.934",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396305,1729181441944,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.944",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396306,1729181441955,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.955",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396307,1729181441966,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:41.966",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396308,1729181441976,"fUST",-315.895349,0.0001445,2,"2024-10-17T16:10:41.976",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396309,1729181441985,"fUST",-315.895349,0.0001445,2,"2024-10-17T16:10:41.985",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396310,1729181441995,"fUST",-315.895349,0.0001445,2,"2024-10-17T16:10:41.995",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396311,1729181442005,"fUST",-518.771538,0.0001445,2,"2024-10-17T16:10:42.005",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396312,1729181442015,"fUST",-315.895349,0.0001445,2,"2024-10-17T16:10:42.015",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396313,1729181442024,"fUST",-518.771538,0.0001445,2,"2024-10-17T16:10:42.024",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396314,1729181442035,"fUST",-315.895349,0.0001445,2,"2024-10-17T16:10:42.035",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396315,1729181442044,"fUST",-518.771538,0.0001445,2,"2024-10-17T16:10:42.044",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396316,1729181442053,"fUST",-315.895349,0.0001445,2,"2024-10-17T16:10:42.053",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396317,1729181442062,"fUST",-518.771538,0.0001445,2,"2024-10-17T16:10:42.062",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396318,1729181442072,"fUST",-518.771538,0.0001445,2,"2024-10-17T16:10:42.072",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396319,1729181442081,"fUST",-518.771538,0.0001445,2,"2024-10-17T16:10:42.081",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396320,1729181442090,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.090",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396321,1729181442099,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.099",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396322,1729181442108,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.108",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396323,1729181442118,"fUST",-222.774246,0.0001445,2,"2024-10-17T16:10:42.118",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396324,1729181442127,"fUST",-222.774246,0.0001445,2,"2024-10-17T16:10:42.127",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396325,1729181442136,"fUST",-1504.995006,0.0001445,2,"2024-10-17T16:10:42.136",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396326,1729181442145,"fUST",-222.774246,0.0001445,2,"2024-10-17T16:10:42.145",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396327,1729181442154,"fUST",-1504.995006,0.0001445,2,"2024-10-17T16:10:42.154",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396328,1729181442163,"fUST",-222.774246,0.0001445,2,"2024-10-17T16:10:42.163",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396329,1729181442176,"fUST",-1504.995006,0.0001445,2,"2024-10-17T16:10:42.176",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396330,1729181442185,"fUST",-1504.995006,0.0001445,2,"2024-10-17T16:10:42.185",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396331,1729181442194,"fUST",-1504.995006,0.0001445,2,"2024-10-17T16:10:42.194",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396332,1729181442203,"fUST",-1504.995006,0.0001445,2,"2024-10-17T16:10:42.203",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396333,1729181442214,"fUST",-1215.792243,0.0001445,2,"2024-10-17T16:10:42.214",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396334,1729181442223,"fUST",-1215.792243,0.0001445,2,"2024-10-17T16:10:42.223",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396335,1729181442233,"fUST",-1215.792243,0.0001445,2,"2024-10-17T16:10:42.233",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396336,1729181442242,"fUST",-1215.792243,0.0001445,2,"2024-10-17T16:10:42.242",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396337,1729181442252,"fUST",-1215.792243,0.0001445,2,"2024-10-17T16:10:42.252",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396338,1729181442262,"fUST",-1215.792243,0.0001445,2,"2024-10-17T16:10:42.262",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396339,1729181442272,"fUST",-352.111388,0.0001445,2,"2024-10-17T16:10:42.272",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396340,1729181442284,"fUST",-352.111388,0.0001445,2,"2024-10-17T16:10:42.284",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396341,1729181442296,"fUST",-352.111388,0.0001445,2,"2024-10-17T16:10:42.296",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396342,1729181442306,"fUST",-352.111388,0.0001445,2,"2024-10-17T16:10:42.306",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396343,1729181442316,"fUST",-352.111388,0.0001445,2,"2024-10-17T16:10:42.316",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396344,1729181442325,"fUST",-352.111388,0.0001445,2,"2024-10-17T16:10:42.325",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396345,1729181442334,"fUST",-210.789619,0.0001445,2,"2024-10-17T16:10:42.334",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396346,1729181442344,"fUST",-210.789619,0.0001445,2,"2024-10-17T16:10:42.344",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396347,1729181442353,"fUST",-210.789619,0.0001445,2,"2024-10-17T16:10:42.353",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396348,1729181442363,"fUST",-1055.925198,0.0001445,2,"2024-10-17T16:10:42.363",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396349,1729181442372,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.372",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396350,1729181442381,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.381",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396351,1729181442390,"fUST",-1055.925198,0.0001445,2,"2024-10-17T16:10:42.390",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396352,1729181442400,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.400",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396353,1729181442409,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.409",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396354,1729181442419,"fUST",-1055.925198,0.0001445,2,"2024-10-17T16:10:42.419",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396356,1729181442428,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.428",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396358,1729181442438,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.438",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396359,1729181442448,"fUST",-210.789619,0.0001445,2,"2024-10-17T16:10:42.448",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396361,1729181442457,"fUST",-210.789619,0.0001445,2,"2024-10-17T16:10:42.457",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396362,1729181442466,"fUST",-210.789619,0.0001445,2,"2024-10-17T16:10:42.466",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396363,1729181442476,"fUST",-1055.925198,0.0001445,2,"2024-10-17T16:10:42.476",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396364,1729181442485,"fUST",-1055.925198,0.0001445,2,"2024-10-17T16:10:42.485",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396365,1729181442495,"fUST",-1055.925198,0.0001445,2,"2024-10-17T16:10:42.495",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396366,1729181442504,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.504",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396367,1729181442513,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.513",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396369,1729181442523,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.523",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396372,1729181442534,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.534",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396373,1729181442544,"fUST",-249.983014,0.0001445,2,"2024-10-17T16:10:42.544",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396377,1729181442554,"fUST",-151.0,0.0001445,2,"2024-10-17T16:10:42.554",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396380,1729181442563,"fUST",-250.286628,0.0001445,2,"2024-10-17T16:10:42.563",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396382,1729181442573,"fUST",-250.286628,0.0001445,2,"2024-10-17T16:10:42.573",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396384,1729181442582,"fUST",-250.286628,0.0001445,2,"2024-10-17T16:10:42.582",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396386,1729181442593,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:42.593",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396387,1729181442602,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:42.602",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396388,1729181442612,"fUST",-430.030948,0.00014452,2,"2024-10-17T16:10:42.612",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396389,1729181442622,"fUST",-430.030948,0.00014452,2,"2024-10-17T16:10:42.622",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396391,1729181442631,"fUST",-359.338176,0.00014452,2,"2024-10-17T16:10:42.631",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396393,1729181442640,"fUST",-359.338176,0.00014452,2,"2024-10-17T16:10:42.640",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396394,1729181442649,"fUST",-345.726793,0.00014452,2,"2024-10-17T16:10:42.649",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396395,1729181442660,"fUST",-345.726793,0.00014452,2,"2024-10-17T16:10:42.660",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396396,1729181442670,"fUST",-5449.416053,0.00014452,2,"2024-10-17T16:10:42.670",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396397,1729181442680,"fUST",-5449.416053,0.00014452,2,"2024-10-17T16:10:42.680",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396399,1729181442689,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:42.689",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396400,1729181442699,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:42.699",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396401,1729181442708,"fUST",-649.935897,0.00014452,2,"2024-10-17T16:10:42.708",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396402,1729181442718,"fUST",-649.935897,0.00014452,2,"2024-10-17T16:10:42.718",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396403,1729181442728,"fUST",-769.514456,0.00014452,2,"2024-10-17T16:10:42.728",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396404,1729181442738,"fUST",-769.514456,0.00014452,2,"2024-10-17T16:10:42.738",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396406,1729181442747,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:42.747",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396407,1729181442757,"fUST",-8589.659999,0.00014452,2,"2024-10-17T16:10:42.757",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396408,1729181442766,"fUST",-8589.659999,0.00014452,2,"2024-10-17T16:10:42.766",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396409,1729181442775,"fUST",-5626.014244,0.00014452,2,"2024-10-17T16:10:42.775",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396410,1729181442786,"fUST",-5626.014244,0.00014452,2,"2024-10-17T16:10:42.786",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396411,1729181442795,"fUST",-158.915838,0.00014452,2,"2024-10-17T16:10:42.795",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396412,1729181442804,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:42.804",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396413,1729181442813,"fUST",-158.915838,0.00014452,2,"2024-10-17T16:10:42.813",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396414,1729181442822,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:42.822",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396415,1729181442831,"fUST",-1291.181405,0.00014452,2,"2024-10-17T16:10:42.831",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396416,1729181442842,"fUST",-1291.181405,0.00014452,2,"2024-10-17T16:10:42.842",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396417,1729181442852,"fUST",-798.001166,0.00014452,2,"2024-10-17T16:10:42.852",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396418,1729181442861,"fUST",-615.194214,0.00014452,2,"2024-10-17T16:10:42.861",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396419,1729181442871,"fUST",-615.194214,0.00014452,2,"2024-10-17T16:10:42.871",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396420,1729181442880,"fUST",-798.001166,0.00014452,2,"2024-10-17T16:10:42.880",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396421,1729181442890,"fUST",-664.873561,0.00014452,2,"2024-10-17T16:10:42.890",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396422,1729181442900,"fUST",-615.194214,0.00014452,2,"2024-10-17T16:10:42.900",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396423,1729181442910,"fUST",-615.194214,0.00014452,2,"2024-10-17T16:10:42.910",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396424,1729181442920,"fUST",-664.873561,0.00014452,2,"2024-10-17T16:10:42.920",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396425,1729181442929,"fUST",-819.480774,0.00014452,2,"2024-10-17T16:10:42.929",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396426,1729181442939,"fUST",-3595.783748,0.00014452,2,"2024-10-17T16:10:42.939",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396427,1729181442950,"fUST",-819.480774,0.00014452,2,"2024-10-17T16:10:42.950",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396428,1729181442960,"fUST",-3595.783748,0.00014452,2,"2024-10-17T16:10:42.960",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396429,1729181442970,"fUST",-819.480774,0.00014452,2,"2024-10-17T16:10:42.970",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396430,1729181442980,"fUST",-819.480774,0.00014452,2,"2024-10-17T16:10:42.980",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396431,1729181442989,"fUST",-158.32093,0.00014452,2,"2024-10-17T16:10:42.989",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396432,1729181442998,"fUST",-158.32093,0.00014452,2,"2024-10-17T16:10:42.998",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396433,1729181443008,"fUST",-305.713498,0.00014452,2,"2024-10-17T16:10:43.008",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396434,1729181443017,"fUST",-305.713498,0.00014452,2,"2024-10-17T16:10:43.017",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396435,1729181443026,"fUST",-2446.559379,0.00014452,2,"2024-10-17T16:10:43.026",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396436,1729181443038,"fUST",-1587.800643,0.00014452,2,"2024-10-17T16:10:43.038",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396437,1729181443047,"fUST",-2446.559379,0.00014452,2,"2024-10-17T16:10:43.047",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396438,1729181443058,"fUST",-1587.800643,0.00014452,2,"2024-10-17T16:10:43.058",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396439,1729181443067,"fUST",-637.712232,0.00014452,2,"2024-10-17T16:10:43.067",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396440,1729181443077,"fUST",-637.712232,0.00014452,2,"2024-10-17T16:10:43.077",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396441,1729181443087,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.087",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396442,1729181443097,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.097",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396443,1729181443107,"fUST",-3936.953064,0.00014452,2,"2024-10-17T16:10:43.107",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396444,1729181443116,"fUST",-344.985723,0.00014452,2,"2024-10-17T16:10:43.116",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396445,1729181443127,"fUST",-3936.953064,0.00014452,2,"2024-10-17T16:10:43.127",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396446,1729181443136,"fUST",-344.985723,0.00014452,2,"2024-10-17T16:10:43.136",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396447,1729181443146,"fUST",-344.985723,0.00014452,2,"2024-10-17T16:10:43.146",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396448,1729181443156,"fUST",-344.985723,0.00014452,2,"2024-10-17T16:10:43.156",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396449,1729181443166,"fUST",-747.671744,0.00014452,2,"2024-10-17T16:10:43.166",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396450,1729181443179,"fUST",-747.671744,0.00014452,2,"2024-10-17T16:10:43.179",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396451,1729181443188,"fUST",-747.671744,0.00014452,2,"2024-10-17T16:10:43.188",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396452,1729181443197,"fUST",-747.671744,0.00014452,2,"2024-10-17T16:10:43.197",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396453,1729181443207,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.207",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396454,1729181443218,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.218",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396455,1729181443228,"fUST",-236.042043,0.00014452,2,"2024-10-17T16:10:43.228",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396456,1729181443237,"fUST",-236.042043,0.00014452,2,"2024-10-17T16:10:43.237",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396457,1729181443247,"fUST",-236.042043,0.00014452,2,"2024-10-17T16:10:43.247",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396458,1729181443258,"fUST",-236.042043,0.00014452,2,"2024-10-17T16:10:43.258",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396459,1729181443268,"fUST",-6482.469997,0.00014452,2,"2024-10-17T16:10:43.268",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396460,1729181443280,"fUST",-6482.469997,0.00014452,2,"2024-10-17T16:10:43.280",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396461,1729181443289,"fUST",-6482.469997,0.00014452,2,"2024-10-17T16:10:43.289",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396462,1729181443298,"fUST",-6482.469997,0.00014452,2,"2024-10-17T16:10:43.298",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396463,1729181443308,"fUST",-879.728674,0.00014452,2,"2024-10-17T16:10:43.308",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396464,1729181443317,"fUST",-879.728674,0.00014452,2,"2024-10-17T16:10:43.317",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396465,1729181443326,"fUST",-879.728674,0.00014452,2,"2024-10-17T16:10:43.326",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396466,1729181443336,"fUST",-879.728674,0.00014452,2,"2024-10-17T16:10:43.336",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396467,1729181443348,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.348",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396468,1729181443358,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.358",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396469,1729181443368,"fUST",-177.885731,0.00014452,2,"2024-10-17T16:10:43.368",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396470,1729181443378,"fUST",-315.895349,0.00014452,2,"2024-10-17T16:10:43.378",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396471,1729181443387,"fUST",-315.895349,0.00014452,2,"2024-10-17T16:10:43.387",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396472,1729181443396,"fUST",-518.771538,0.00014452,2,"2024-10-17T16:10:43.396",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396473,1729181443406,"fUST",-315.895349,0.00014452,2,"2024-10-17T16:10:43.406",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396474,1729181443417,"fUST",-518.771538,0.00014452,2,"2024-10-17T16:10:43.417",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396475,1729181443427,"fUST",-315.895349,0.00014452,2,"2024-10-17T16:10:43.427",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396476,1729181443437,"fUST",-518.771538,0.00014452,2,"2024-10-17T16:10:43.437",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396477,1729181443447,"fUST",-518.771538,0.00014452,2,"2024-10-17T16:10:43.447",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396478,1729181443457,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.457",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396479,1729181443467,"fUST",-277.560049,0.00014452,2,"2024-10-17T16:10:43.467",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396480,1729181443477,"fUST",-222.774246,0.00014452,2,"2024-10-17T16:10:43.477",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396481,1729181443486,"fUST",-222.774246,0.00014452,2,"2024-10-17T16:10:43.486",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396482,1729181443495,"fUST",-222.774246,0.00014452,2,"2024-10-17T16:10:43.495",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396483,1729181443504,"fUST",-1504.995006,0.00014452,2,"2024-10-17T16:10:43.504",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396484,1729181443514,"fUST",-222.774246,0.00014452,2,"2024-10-17T16:10:43.514",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396485,1729181443523,"fUST",-1504.995006,0.00014452,2,"2024-10-17T16:10:43.523",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396486,1729181443533,"fUST",-1504.995006,0.00014452,2,"2024-10-17T16:10:43.533",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396487,1729181443542,"fUST",-1504.995006,0.00014452,2,"2024-10-17T16:10:43.542",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396488,1729181443551,"fUST",-1215.792243,0.00014452,2,"2024-10-17T16:10:43.551",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396489,1729181443561,"fUST",-1215.792243,0.00014452,2,"2024-10-17T16:10:43.561",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396490,1729181443570,"fUST",-1215.792243,0.00014452,2,"2024-10-17T16:10:43.570",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396491,1729181443580,"fUST",-1215.792243,0.00014452,2,"2024-10-17T16:10:43.580",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396492,1729181443589,"fUST",-352.111388,0.00014452,2,"2024-10-17T16:10:43.589",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396493,1729181443598,"fUST",-352.111388,0.00014452,2,"2024-10-17T16:10:43.598",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396494,1729181443607,"fUST",-352.111388,0.00014452,2,"2024-10-17T16:10:43.607",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396495,1729181443616,"fUST",-352.111388,0.00014452,2,"2024-10-17T16:10:43.616",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396496,1729181443626,"fUST",-210.789619,0.00014452,2,"2024-10-17T16:10:43.626",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396497,1729181443635,"fUST",-210.789619,0.00014452,2,"2024-10-17T16:10:43.635",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396498,1729181443644,"fUST",-1055.925198,0.00014452,2,"2024-10-17T16:10:43.644",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396499,1729181443653,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.653",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396500,1729181443663,"fUST",-1055.925198,0.00014452,2,"2024-10-17T16:10:43.663",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396501,1729181443673,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.673",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396502,1729181443682,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.682",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396503,1729181443693,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.693",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396504,1729181443702,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.702",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396505,1729181443712,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.712",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396506,1729181443722,"fUST",-210.789619,0.00014452,2,"2024-10-17T16:10:43.722",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396507,1729181443731,"fUST",-210.789619,0.00014452,2,"2024-10-17T16:10:43.731",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396508,1729181443742,"fUST",-1055.925198,0.00014452,2,"2024-10-17T16:10:43.742",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396509,1729181443752,"fUST",-1055.925198,0.00014452,2,"2024-10-17T16:10:43.752",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396510,1729181443761,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.761",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396511,1729181443771,"fUST",-151.0,0.00014452,2,"2024-10-17T16:10:43.771",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396512,1729181443782,"fUST",-263.778337,0.00014452,2,"2024-10-17T16:10:43.782",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396513,1729181443792,"fUST",-250.286628,0.00014452,2,"2024-10-17T16:10:43.792",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396514,1729181443802,"fUST",-250.286628,0.00014452,2,"2024-10-17T16:10:43.802",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396515,1729181443811,"fUST",-151.0,0.00014453,2,"2024-10-17T16:10:43.811",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396516,1729181443822,"fUST",-151.0,0.00014453,2,"2024-10-17T16:10:43.822",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396517,1729181443831,"fUST",-223.698159,0.00014453,2,"2024-10-17T16:10:43.831",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396518,1729181443842,"fUST",-8867.68863466,0.00014458,2,"2024-10-17T16:10:43.842",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396519,1729181443851,"fUST",-12377.50712807,0.00014459,2,"2024-10-17T16:10:43.851",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396536,1729181445843,"fUST",-250.286628,0.0001444,2,"2024-10-17T16:10:45.843",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396537,1729181445853,"fUST",-51.713372,0.0001444,2,"2024-10-17T16:10:45.853",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396539,1729181485991,"fUST",24900.0,0.0001345,2,"2024-10-17T16:11:25.991",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396542,1729181602617,"fUST",8885.3158524,0.00013983,2,"2024-10-17T16:13:22.617",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396546,1729181683863,"fUST",245.548288,0.00013699,2,"2024-10-17T16:14:43.863",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396547,1729181739535,"fUST",250.0,0.0001348,2,"2024-10-17T16:15:39.535",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396548,1729181739844,"fUST",250.0,0.00013517,2,"2024-10-17T16:15:39.844",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396549,1729181740101,"fUST",250.0,0.00013554,2,"2024-10-17T16:15:40.101",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396550,1729181740321,"fUST",250.0,0.00013591,2,"2024-10-17T16:15:40.321",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396551,1729181740549,"fUST",250.0,0.00013628,2,"2024-10-17T16:15:40.549",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396552,1729181740778,"fUST",250.0,0.00013665,2,"2024-10-17T16:15:40.778",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396553,1729181741066,"fUST",250.0,0.00013702,2,"2024-10-17T16:15:41.066",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396554,1729181741288,"fUST",250.0,0.00013739,2,"2024-10-17T16:15:41.288",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396555,1729181741503,"fUST",250.0,0.00013776,2,"2024-10-17T16:15:41.503",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396556,1729181741852,"fUST",250.0,0.00013813,2,"2024-10-17T16:15:41.852",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396557,1729181742097,"fUST",250.0,0.0001385,2,"2024-10-17T16:15:42.097",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396558,1729181742315,"fUST",250.0,0.00013887,2,"2024-10-17T16:15:42.315",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396559,1729181742943,"fUST",250.0,0.00013924,2,"2024-10-17T16:15:42.943",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396560,1729181743207,"fUST",250.0,0.00013961,2,"2024-10-17T16:15:43.207",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396561,1729181743445,"fUST",250.0,0.00013998,2,"2024-10-17T16:15:43.445",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396565,1729181980414,"fUST",3397.8797894,0.00013775,2,"2024-10-17T16:19:40.414",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396566,1729182016134,"fUST",248.51,0.00010959,2,"2024-10-17T16:20:16.134",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396567,1729182026679,"fUST",207.1,0.00010959,2,"2024-10-17T16:20:26.679",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396568,1729182037251,"fUST",172.58,0.00010959,2,"2024-10-17T16:20:37.251",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396569,1729182047776,"fUST",862.92,0.00010959,2,"2024-10-17T16:20:47.776",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396570,1729182143769,"fUST",8885.3158524,0.00014029,2,"2024-10-17T16:22:23.769",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396575,1729182214500,"fUST",166.65068536,0.00012,2,"2024-10-17T16:23:34.500",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396579,1729182354000,"fUST",163.698858,0.00013699,2,"2024-10-17T16:25:54.000",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396595,1729182576701,"fUST",174.319871,0.00013399,2,"2024-10-17T16:29:36.701",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396596,1729182576978,"fUST",174.319871,0.00013486,2,"2024-10-17T16:29:36.978",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396597,1729182577234,"fUST",174.319871,0.00013574,2,"2024-10-17T16:29:37.234",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396598,1729182578055,"fUST",174.319871,0.00013661,2,"2024-10-17T16:29:38.055",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396599,1729182578167,"fUST",174.319871,0.00013748,2,"2024-10-17T16:29:38.167",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396600,1729182578243,"fUST",174.319871,0.00013835,2,"2024-10-17T16:29:38.243",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396601,1729182578305,"fUST",174.319871,0.00013923,2,"2024-10-17T16:29:38.305",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396602,1729182578456,"fUST",174.319871,0.0001401,2,"2024-10-17T16:29:38.456",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396629,1729182632173,"fUST",-174.319871,0.00014097,2,"2024-10-17T16:30:32.173",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396631,1729182632184,"fUST",-3397.8797894,0.00014275,2,"2024-10-17T16:30:32.184",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396633,1729182632195,"fUST",-300.0,0.00014326,2,"2024-10-17T16:30:32.195",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396635,1729182632206,"fUST",-300.0,0.00014326,2,"2024-10-17T16:30:32.206",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396638,1729182632216,"fUST",-2947.19394853,0.00014327,2,"2024-10-17T16:30:32.216",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396663,1729182640055,"fUST",-8885.3158524,0.00014111,2,"2024-10-17T16:30:40.055",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396664,1729182640065,"fUST",-2195.70805256,0.00014327,2,"2024-10-17T16:30:40.065",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396665,1729182640075,"fUST",-709.48927571,0.00014327,2,"2024-10-17T16:30:40.075",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396666,1729182640085,"fUST",-709.48927568,0.0001433,2,"2024-10-17T16:30:40.085",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396667,1729182640095,"fUST",-709.48927568,0.00014334,2,"2024-10-17T16:30:40.095",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396668,1729182640106,"fUST",-709.48927568,0.00014337,2,"2024-10-17T16:30:40.106",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396670,1729182640116,"fUST",-709.48927568,0.0001434,2,"2024-10-17T16:30:40.116",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396672,1729182640125,"fUST",-1000.0,0.0001434,2,"2024-10-17T16:30:40.125",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396674,1729182640135,"fUST",-510.10771104,0.0001435,2,"2024-10-17T16:30:40.135",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396676,1729182640144,"fUST",-163.698858,0.00014384,2,"2024-10-17T16:30:40.144",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396677,1729182640153,"fUST",-473.05150601,0.00014393,2,"2024-10-17T16:30:40.153",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396678,1729182640163,"fUST",-944.00812768,0.000144,2,"2024-10-17T16:30:40.163",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396679,1729182640172,"fUST",-150.112233,0.000144,2,"2024-10-17T16:30:40.172",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396680,1729182640182,"fUST",-23669.15681822,0.000144,2,"2024-10-17T16:30:40.182",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396681,1729182640192,"fUST",-12686.2636688,0.00014422,2,"2024-10-17T16:30:40.192",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396682,1729182640201,"fUST",-29223.300347,0.00014422,2,"2024-10-17T16:30:40.201",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396683,1729182640210,"fUST",-150.0,0.00014427,2,"2024-10-17T16:30:40.210",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396684,1729182640219,"fUST",-25372.5273376,0.0001443,2,"2024-10-17T16:30:40.219",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396685,1729182640229,"fUST",-58446.600694,0.0001443,2,"2024-10-17T16:30:40.229",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396686,1729182640239,"fUST",-2295.79614299,0.00014432,2,"2024-10-17T16:30:40.239",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396687,1729182641477,"fUST",-10390.46752581,0.00014432,2,"2024-10-17T16:30:41.477",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396688,1729182641487,"fUST",-29223.300347,0.00014432,2,"2024-10-17T16:30:41.487",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396689,1729182641497,"fUST",-571.20513638,0.00014439,2,"2024-10-17T16:30:41.497",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396690,1729182641507,"fUST",-801.08,0.00014439,2,"2024-10-17T16:30:41.507",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396691,1729182641516,"fUST",-500.0,0.00014439,2,"2024-10-17T16:30:41.516",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396692,1729182641528,"fUST",-500.0,0.00014439,2,"2024-10-17T16:30:41.528",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396693,1729182641538,"fUST",-500.0,0.00014439,2,"2024-10-17T16:30:41.538",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396694,1729182641548,"fUST",-500.0,0.00014439,2,"2024-10-17T16:30:41.548",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396695,1729182641557,"fUST",-500.0,0.00014439,2,"2024-10-17T16:30:41.557",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396696,1729182641567,"fUST",-383.22397757,0.00014439,2,"2024-10-17T16:30:41.567",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396697,1729182641576,"fUST",-500.0,0.00014439,2,"2024-10-17T16:30:41.576",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396698,1729182641585,"fUST",-500.0,0.00014439,2,"2024-10-17T16:30:41.585",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396699,1729182641595,"fUST",-395.47331288,0.00014439,2,"2024-10-17T16:30:41.595",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396700,1729182641604,"fUST",-500.0,0.00014439,2,"2024-10-17T16:30:41.604",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396701,1729182641615,"fUST",-167.698097,0.0001444,2,"2024-10-17T16:30:41.615",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396702,1729182641625,"fUST",-167.698097,0.0001444,2,"2024-10-17T16:30:41.625",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396703,1729182641634,"fUST",-167.698097,0.0001444,2,"2024-10-17T16:30:41.634",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396704,1729182641644,"fUST",-167.698097,0.0001444,2,"2024-10-17T16:30:41.644",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396705,1729182641654,"fUST",-175.503094,0.0001444,2,"2024-10-17T16:30:41.654",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396706,1729182641663,"fUST",-175.503094,0.0001444,2,"2024-10-17T16:30:41.663",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396707,1729182641673,"fUST",-175.503094,0.0001444,2,"2024-10-17T16:30:41.673",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396708,1729182641683,"fUST",-175.503094,0.0001444,2,"2024-10-17T16:30:41.683",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396709,1729182641693,"fUST",-156.407132,0.0001444,2,"2024-10-17T16:30:41.693",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396710,1729182641703,"fUST",-156.407132,0.0001444,2,"2024-10-17T16:30:41.703",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396711,1729182641712,"fUST",-156.407132,0.0001444,2,"2024-10-17T16:30:41.712",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396712,1729182641723,"fUST",-156.407132,0.0001444,2,"2024-10-17T16:30:41.723",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396713,1729182641733,"fUST",-88803.8456817,0.0001444,2,"2024-10-17T16:30:41.733",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396714,1729182641743,"fUST",-453.3642731,0.0001444,2,"2024-10-17T16:30:41.743",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396715,1729182642330,"fUST",-12304.81153383,0.0001444,2,"2024-10-17T16:30:42.330",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396716,1729182642343,"fUST",-5440.4253944,0.0001444,2,"2024-10-17T16:30:42.343",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396720,1729182642738,"fUST",2155.0000002,0.00013366,2,"2024-10-17T16:30:42.738",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396731,1729182643160,"fUST",-7172.75907927,0.0001444,2,"2024-10-17T16:30:43.160",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396740,1729182817988,"fUST",23669.15681822,0.00014,2,"2024-10-17T16:33:37.988",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396741,1729182875923,"fUST",545.024765,0.00013699,2,"2024-10-17T16:34:35.923",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396742,1729182879338,"fUST",2038.7278736,0.00013775,2,"2024-10-17T16:34:39.338",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396743,1729182897774,"fUST",-158.97147261,0.00014173,2,"2024-10-17T16:34:57.774",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396744,1729182897797,"fUST",-1350.62883,0.00014173,2,"2024-10-17T16:34:57.797",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396745,1729182897819,"fUST",-300.0,0.00014254,2,"2024-10-17T16:34:57.819",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396746,1729182897841,"fUST",-300.0,0.00014254,2,"2024-10-17T16:34:57.841",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396747,1729182897864,"fUST",-35890.36281922,0.00014255,2,"2024-10-17T16:34:57.864",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396748,1729182897887,"fUST",-5728.22969567,0.00014273,2,"2024-10-17T16:34:57.887",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396749,1729182897909,"fUST",-2038.7278736,0.00014275,2,"2024-10-17T16:34:57.909",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396750,1729182897932,"fUST",-1000.0,0.0001434,2,"2024-10-17T16:34:57.932",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396751,1729182897955,"fUST",-153.69155306,0.00014344,2,"2024-10-17T16:34:57.955",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396752,1729182897979,"fUST",-500.0,0.00014344,2,"2024-10-17T16:34:57.979",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396753,1729182898003,"fUST",-222.32986331,0.00014344,2,"2024-10-17T16:34:58.003",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396754,1729182898029,"fUST",-500.0,0.00014344,2,"2024-10-17T16:34:58.029",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396755,1729182898062,"fUST",-500.0,0.00014344,2,"2024-10-17T16:34:58.062",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396756,1729182898086,"fUST",-500.0,0.00014344,2,"2024-10-17T16:34:58.086",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396757,1729182898112,"fUST",-500.0,0.00014344,2,"2024-10-17T16:34:58.112",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396758,1729182898136,"fUST",-451.21801241,0.00014344,2,"2024-10-17T16:34:58.136",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396759,1729182898161,"fUST",-16802.8719113,0.00014345,2,"2024-10-17T16:34:58.161",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396760,1729182898186,"fUST",-126301.98075,0.00014345,2,"2024-10-17T16:34:58.186",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396761,1729182898211,"fUST",-216399.179931,0.00014345,2,"2024-10-17T16:34:58.211",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396762,1729182898235,"fUST",-459.09693999,0.00014349,2,"2024-10-17T16:34:58.235",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396763,1729182898258,"fUST",-187.60697335,0.00014354,2,"2024-10-17T16:34:58.258",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396764,1729182898281,"fUST",-332.18518626,0.00014354,2,"2024-10-17T16:34:58.281",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396765,1729182898305,"fUST",-500.0,0.00014354,2,"2024-10-17T16:34:58.305",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396766,1729182898329,"fUST",-392.32878167,0.00014354,2,"2024-10-17T16:34:58.329",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396767,1729182898350,"fUST",-461.03996792,0.00014354,2,"2024-10-17T16:34:58.350",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396768,1729182898374,"fUST",-327.07181736,0.00014354,2,"2024-10-17T16:34:58.374",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396769,1729182898397,"fUST",-500.0,0.00014354,2,"2024-10-17T16:34:58.397",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396770,1729182898422,"fUST",-36933.43345844,0.00014355,2,"2024-10-17T16:34:58.422",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396771,1729182898445,"fUST",-273999.04416283,0.00014355,2,"2024-10-17T16:34:58.445",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396772,1729182912837,"fUST",171.54,0.00010959,2,"2024-10-17T16:35:12.837",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396773,1729182914817,"fUST",215.425245,0.00013699,2,"2024-10-17T16:35:14.817",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396774,1729182925904,"fUST",857.7,0.00010959,2,"2024-10-17T16:35:25.904",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396775,1729183158441,"fUST",8000.0,0.00014,30,"2024-10-17T16:39:18.441",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396777,1729183193482,"fUST",203.265866,0.00013376,2,"2024-10-17T16:39:53.482",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396778,1729183193728,"fUST",203.265866,0.00013413,2,"2024-10-17T16:39:53.728",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396779,1729183194277,"fUST",203.265866,0.00013449,2,"2024-10-17T16:39:54.277",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396780,1729183194371,"fUST",203.265866,0.00013486,2,"2024-10-17T16:39:54.371",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396781,1729183194578,"fUST",203.265866,0.00013523,2,"2024-10-17T16:39:54.578",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396782,1729183194798,"fUST",203.265866,0.00013559,2,"2024-10-17T16:39:54.798",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396783,1729183195028,"fUST",203.265866,0.00013596,2,"2024-10-17T16:39:55.028",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396784,1729183195295,"fUST",203.265866,0.00013633,2,"2024-10-17T16:39:55.295",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396785,1729183195541,"fUST",203.265866,0.00013669,2,"2024-10-17T16:39:55.541",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396786,1729183195793,"fUST",203.265866,0.00013706,2,"2024-10-17T16:39:55.793",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396787,1729183195996,"fUST",203.265866,0.00013743,2,"2024-10-17T16:39:55.996",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396788,1729183196448,"fUST",203.265866,0.00013779,2,"2024-10-17T16:39:56.448",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396789,1729183196714,"fUST",203.265866,0.00013816,2,"2024-10-17T16:39:56.714",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396790,1729183196975,"fUST",203.265866,0.00013853,2,"2024-10-17T16:39:56.975",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396791,1729183197271,"fUST",203.265866,0.00013889,2,"2024-10-17T16:39:57.271",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396792,1729183197515,"fUST",203.265866,0.00013926,2,"2024-10-17T16:39:57.515",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396793,1729183197748,"fUST",203.265866,0.00013963,2,"2024-10-17T16:39:57.748",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396794,1729183197980,"fUST",203.265866,0.00014,2,"2024-10-17T16:39:57.980",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396795,1729183218363,"fUST",10140.2754347,0.00013699,2,"2024-10-17T16:40:18.363",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396797,1729183269876,"fUST",24900.0,0.0001327,2,"2024-10-17T16:41:09.876",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396801,1729183349470,"fUST",250.0,0.00013699,2,"2024-10-17T16:42:29.470",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396804,1729183426415,"fUST",671.3,0.00013258,2,"2024-10-17T16:43:46.415",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396805,1729183472730,"fUST",17153.84,0.00014,2,"2024-10-17T16:44:32.730",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396806,1729183490393,"fUST",489.95092,0.00013699,2,"2024-10-17T16:44:50.393",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396812,1729183780414,"fUST",1223.2367242,0.00013775,2,"2024-10-17T16:49:40.414",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396815,1729183803999,"fUST",23235.4749921,0.00013256,2,"2024-10-17T16:50:03.999",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396855,1729183835167,"fUST",-203.265866,0.00014036,2,"2024-10-17T16:50:35.167",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396857,1729183835178,"fUST",-158.785806,0.00014073,2,"2024-10-17T16:50:35.178",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396893,1729183838912,"fUST",-44.48006,0.00014073,2,"2024-10-17T16:50:38.912",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396894,1729183838922,"fUST",-5415.79753904,0.00014074,2,"2024-10-17T16:50:38.922",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396895,1729183838932,"fUST",-964.46911468,0.00014242,2,"2024-10-17T16:50:38.932",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396896,1729183838975,"fUST",-251.09683232,0.00014242,2,"2024-10-17T16:50:38.975",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396897,1729183838984,"fUST",-634.14973909,0.00014244,2,"2024-10-17T16:50:38.984",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396906,1729183840427,"fUST",-158.90604318,0.00014244,2,"2024-10-17T16:50:40.427",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396907,1729183840438,"fUST",-793.05578224,0.00014247,2,"2024-10-17T16:50:40.438",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396908,1729183840448,"fUST",-300.0,0.00014248,2,"2024-10-17T16:50:40.448",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396909,1729183840458,"fUST",-300.0,0.00014249,2,"2024-10-17T16:50:40.458",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396910,1729183840468,"fUST",-793.05578224,0.0001425,2,"2024-10-17T16:50:40.468",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396911,1729183840479,"fUST",-793.05578224,0.00014252,2,"2024-10-17T16:50:40.479",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396912,1729183840488,"fUST",-793.05578224,0.00014255,2,"2024-10-17T16:50:40.488",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396913,1729183840500,"fUST",-1223.2367242,0.00014275,2,"2024-10-17T16:50:40.500",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396914,1729183840510,"fUST",-1000.0,0.0001433,2,"2024-10-17T16:50:40.510",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396915,1729183840519,"fUST",-1866.94946417,0.00014335,2,"2024-10-17T16:50:40.519",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396916,1729183840529,"fUST",-55670.128988,0.00014335,2,"2024-10-17T16:50:40.529",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396917,1729183840539,"fUST",-500.0,0.00014344,2,"2024-10-17T16:50:40.539",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396918,1729183840549,"fUST",-55670.128988,0.00014345,2,"2024-10-17T16:50:40.549",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396919,1729183840559,"fUST",-836.54,0.00014354,2,"2024-10-17T16:50:40.559",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396920,1729183840569,"fUST",-137450.87423025,0.00014355,2,"2024-10-17T16:50:40.569",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396921,1729183840855,"fUST",-500.0,0.00014373,2,"2024-10-17T16:50:40.855",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396922,1729183840865,"fUST",-200.69148877,0.00014373,2,"2024-10-17T16:50:40.865",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396923,1729183840875,"fUST",-150.0,0.00014374,2,"2024-10-17T16:50:40.875",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396924,1729183840885,"fUST",-489.95092,0.00014384,2,"2024-10-17T16:50:40.885",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396925,1729183840896,"fUST",-150.112233,0.000144,2,"2024-10-17T16:50:40.896",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396926,1729183840906,"fUST",-1000.0,0.000144,2,"2024-10-17T16:50:40.906",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396927,1729183840916,"fUST",-18556.7096627,0.000144,2,"2024-10-17T16:50:40.916",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396928,1729183840925,"fUST",-327.91311249,0.00014409,2,"2024-10-17T16:50:40.925",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396929,1729183840935,"fUST",-18556.7096627,0.0001441,2,"2024-10-17T16:50:40.935",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396930,1729183840946,"fUST",-236.042043,0.0001443,2,"2024-10-17T16:50:40.946",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396931,1729183840957,"fUST",-236.042043,0.0001443,2,"2024-10-17T16:50:40.957",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396932,1729183840968,"fUST",-74226.8386506,0.0001444,2,"2024-10-17T16:50:40.968",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396933,1729183840978,"fUST",-345.698,0.00014443,2,"2024-10-17T16:50:40.978",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396934,1729183840988,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:40.988",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396935,1729183840998,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:40.998",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396936,1729183841008,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.008",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396937,1729183841018,"fUST",-179.56863,0.0001445,2,"2024-10-17T16:50:41.018",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396938,1729183841027,"fUST",-179.56863,0.0001445,2,"2024-10-17T16:50:41.027",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396939,1729183841038,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.038",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396940,1729183841047,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.047",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396941,1729183841058,"fUST",-211.266832,0.0001445,2,"2024-10-17T16:50:41.058",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396942,1729183841067,"fUST",-211.266832,0.0001445,2,"2024-10-17T16:50:41.067",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396943,1729183841078,"fUST",-211.266832,0.0001445,2,"2024-10-17T16:50:41.078",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396944,1729183841088,"fUST",-211.266832,0.0001445,2,"2024-10-17T16:50:41.088",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396945,1729183841099,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.099",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396946,1729183841108,"fUST",-277.560049,0.0001445,2,"2024-10-17T16:50:41.108",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396947,1729183841120,"fUST",-276.581434,0.0001445,2,"2024-10-17T16:50:41.120",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396948,1729183841131,"fUST",-276.581434,0.0001445,2,"2024-10-17T16:50:41.131",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396949,1729183841140,"fUST",-276.581434,0.0001445,2,"2024-10-17T16:50:41.140",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396950,1729183841150,"fUST",-276.581434,0.0001445,2,"2024-10-17T16:50:41.150",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396951,1729183841160,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.160",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396952,1729183841169,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.169",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396953,1729183841179,"fUST",-298.493785,0.0001445,2,"2024-10-17T16:50:41.179",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396954,1729183841189,"fUST",-222.211131,0.0001445,2,"2024-10-17T16:50:41.189",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396955,1729183841198,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.198",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396956,1729183841207,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.207",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396957,1729183841217,"fUST",-151.636463,0.0001445,2,"2024-10-17T16:50:41.217",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396958,1729183841227,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.227",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396959,1729183841238,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.238",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396960,1729183841248,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.248",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396961,1729183841258,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.258",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396962,1729183841267,"fUST",-236.042043,0.0001445,2,"2024-10-17T16:50:41.267",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396963,1729183841277,"fUST",-236.042043,0.0001445,2,"2024-10-17T16:50:41.277",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396964,1729183841287,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.287",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396965,1729183841297,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.297",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396966,1729183841307,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.307",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396967,1729183841316,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.316",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396968,1729183841326,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.326",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396969,1729183841336,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.336",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396970,1729183841345,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.345",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396971,1729183841356,"fUST",-220.740095,0.0001445,2,"2024-10-17T16:50:41.356",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396972,1729183841365,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.365",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396973,1729183841375,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.375",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396974,1729183841395,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.395",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396975,1729183841406,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.406",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396976,1729183841416,"fUST",-477.812165,0.0001445,2,"2024-10-17T16:50:41.416",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396977,1729183841427,"fUST",-477.812165,0.0001445,2,"2024-10-17T16:50:41.427",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396978,1729183841437,"fUST",-477.812165,0.0001445,2,"2024-10-17T16:50:41.437",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396979,1729183841447,"fUST",-477.812165,0.0001445,2,"2024-10-17T16:50:41.447",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396980,1729183841458,"fUST",-298.0,0.0001445,2,"2024-10-17T16:50:41.458",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396981,1729183841468,"fUST",-615.194214,0.0001445,2,"2024-10-17T16:50:41.468",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396982,1729183841478,"fUST",-615.194214,0.0001445,2,"2024-10-17T16:50:41.478",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396983,1729183841488,"fUST",-615.194214,0.0001445,2,"2024-10-17T16:50:41.488",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396984,1729183841499,"fUST",-615.194214,0.0001445,2,"2024-10-17T16:50:41.499",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396985,1729183841511,"fUST",-8589.659999,0.0001445,2,"2024-10-17T16:50:41.511",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396986,1729183841522,"fUST",-8589.659999,0.0001445,2,"2024-10-17T16:50:41.522",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396987,1729183841532,"fUST",-241.541605,0.0001445,2,"2024-10-17T16:50:41.532",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396988,1729183841542,"fUST",-241.541605,0.0001445,2,"2024-10-17T16:50:41.542",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396989,1729183841553,"fUST",-8589.659999,0.0001445,2,"2024-10-17T16:50:41.553",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396990,1729183841563,"fUST",-8589.659999,0.0001445,2,"2024-10-17T16:50:41.563",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396991,1729183841573,"fUST",-241.541605,0.0001445,2,"2024-10-17T16:50:41.573",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396992,1729183841587,"fUST",-241.541605,0.0001445,2,"2024-10-17T16:50:41.587",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396993,1729183841598,"fUST",-784.614456,0.0001445,2,"2024-10-17T16:50:41.598",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396994,1729183841608,"fUST",-399.264641,0.0001445,2,"2024-10-17T16:50:41.608",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396995,1729183841618,"fUST",-399.264641,0.0001445,2,"2024-10-17T16:50:41.618",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396996,1729183841627,"fUST",-784.614456,0.0001445,2,"2024-10-17T16:50:41.627",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396997,1729183841638,"fUST",-399.264641,0.0001445,2,"2024-10-17T16:50:41.638",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396998,1729183841648,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.648",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340396999,1729183841658,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.658",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397000,1729183841668,"fUST",-399.264641,0.0001445,2,"2024-10-17T16:50:41.668",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397001,1729183841679,"fUST",-1708.164414,0.0001445,2,"2024-10-17T16:50:41.679",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397002,1729183841690,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.690",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397003,1729183841702,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.702",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397004,1729183841712,"fUST",-1708.164414,0.0001445,2,"2024-10-17T16:50:41.712",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397005,1729183841722,"fUST",-153.879976,0.0001445,2,"2024-10-17T16:50:41.722",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397006,1729183841733,"fUST",-857.821292,0.0001445,2,"2024-10-17T16:50:41.733",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397007,1729183841743,"fUST",-857.821292,0.0001445,2,"2024-10-17T16:50:41.743",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397008,1729183841753,"fUST",-2328.875722,0.0001445,2,"2024-10-17T16:50:41.753",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397009,1729183841764,"fUST",-857.821292,0.0001445,2,"2024-10-17T16:50:41.764",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397010,1729183841774,"fUST",-857.821292,0.0001445,2,"2024-10-17T16:50:41.774",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397011,1729183841784,"fUST",-2328.875722,0.0001445,2,"2024-10-17T16:50:41.784",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397012,1729183841794,"fUST",-873.291686,0.0001445,2,"2024-10-17T16:50:41.794",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397013,1729183841804,"fUST",-1431.487494,0.0001445,2,"2024-10-17T16:50:41.804",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397014,1729183841814,"fUST",-873.291686,0.0001445,2,"2024-10-17T16:50:41.814",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397015,1729183841824,"fUST",-1431.487494,0.0001445,2,"2024-10-17T16:50:41.824",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397016,1729183841835,"fUST",-1055.925198,0.0001445,2,"2024-10-17T16:50:41.835",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397017,1729183841846,"fUST",-1055.925198,0.0001445,2,"2024-10-17T16:50:41.846",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397018,1729183841857,"fUST",-261.650755,0.0001445,2,"2024-10-17T16:50:41.857",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397019,1729183841868,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.868",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397020,1729183841878,"fUST",-261.650755,0.0001445,2,"2024-10-17T16:50:41.878",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397021,1729183841888,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.888",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397022,1729183841898,"fUST",-815.343716,0.0001445,2,"2024-10-17T16:50:41.898",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397023,1729183841907,"fUST",-815.343716,0.0001445,2,"2024-10-17T16:50:41.907",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397024,1729183841918,"fUST",-7212.223302,0.0001445,2,"2024-10-17T16:50:41.918",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397025,1729183841928,"fUST",-7212.223302,0.0001445,2,"2024-10-17T16:50:41.928",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397026,1729183841939,"fUST",-7212.223302,0.0001445,2,"2024-10-17T16:50:41.939",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397027,1729183841949,"fUST",-7212.223302,0.0001445,2,"2024-10-17T16:50:41.949",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397029,1729183841959,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.959",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397030,1729183841970,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.970",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397031,1729183841980,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.980",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397032,1729183841989,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.989",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397033,1729183841999,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:41.999",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397034,1729183842009,"fUST",-1362.984131,0.0001445,2,"2024-10-17T16:50:42.009",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397035,1729183842019,"fUST",-158.32093,0.0001445,2,"2024-10-17T16:50:42.019",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397036,1729183842030,"fUST",-931.120778,0.0001445,2,"2024-10-17T16:50:42.030",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397037,1729183842039,"fUST",-1362.984131,0.0001445,2,"2024-10-17T16:50:42.039",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397038,1729183842049,"fUST",-158.32093,0.0001445,2,"2024-10-17T16:50:42.049",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397039,1729183842059,"fUST",-577.169305,0.0001445,2,"2024-10-17T16:50:42.059",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397040,1729183842069,"fUST",-931.120778,0.0001445,2,"2024-10-17T16:50:42.069",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397041,1729183842079,"fUST",-577.169305,0.0001445,2,"2024-10-17T16:50:42.079",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397042,1729183842089,"fUST",-686.027283,0.0001445,2,"2024-10-17T16:50:42.089",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397043,1729183842100,"fUST",-686.027283,0.0001445,2,"2024-10-17T16:50:42.100",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397044,1729183842110,"fUST",-3972.692835,0.0001445,2,"2024-10-17T16:50:42.110",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397045,1729183842120,"fUST",-4116.742481,0.0001445,2,"2024-10-17T16:50:42.120",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397046,1729183842130,"fUST",-637.712232,0.0001445,2,"2024-10-17T16:50:42.130",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397047,1729183842140,"fUST",-4116.742481,0.0001445,2,"2024-10-17T16:50:42.140",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397048,1729183842150,"fUST",-3972.692835,0.0001445,2,"2024-10-17T16:50:42.150",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397049,1729183842160,"fUST",-637.712232,0.0001445,2,"2024-10-17T16:50:42.160",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397050,1729183842170,"fUST",-151.0,0.0001445,2,"2024-10-17T16:50:42.170",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397051,1729183842180,"fUST",-228.287624,0.0001445,2,"2024-10-17T16:50:42.180",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397052,1729183842190,"fUST",-255.766314,0.0001445,2,"2024-10-17T16:50:42.190",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397053,1729183842200,"fUST",-255.766314,0.0001445,2,"2024-10-17T16:50:42.200",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397054,1729183842210,"fUST",-152.045827,0.0001445,2,"2024-10-17T16:50:42.210",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397055,1729183842219,"fUST",-1036.583504,0.0001445,2,"2024-10-17T16:50:42.219",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397056,1729183842230,"fUST",-1036.583504,0.0001445,2,"2024-10-17T16:50:42.230",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397057,1729183842240,"fUST",-1587.800643,0.0001445,2,"2024-10-17T16:50:42.240",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397058,1729183842249,"fUST",-1587.800643,0.0001445,2,"2024-10-17T16:50:42.249",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397059,1729183842259,"fUST",-934.123171,0.0001445,2,"2024-10-17T16:50:42.259",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397060,1729183842269,"fUST",-934.123171,0.0001445,2,"2024-10-17T16:50:42.269",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397061,1729183842279,"fUST",-5626.014244,0.0001445,2,"2024-10-17T16:50:42.279",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397062,1729183842289,"fUST",-5626.014244,0.0001445,2,"2024-10-17T16:50:42.289",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397063,1729183842300,"fUST",-185.142949,0.0001445,2,"2024-10-17T16:50:42.300",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397064,1729183842310,"fUST",-185.142949,0.0001445,2,"2024-10-17T16:50:42.310",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397065,1729183842319,"fUST",-151.0,0.00014452,2,"2024-10-17T16:50:42.319",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397066,1729183842329,"fUST",-151.0,0.00014452,2,"2024-10-17T16:50:42.329",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397067,1729183842339,"fUST",-179.56863,0.00014452,2,"2024-10-17T16:50:42.339",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397068,1729183842348,"fUST",-179.56863,0.00014452,2,"2024-10-17T16:50:42.348",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397069,1729183842358,"fUST",-151.0,0.00014452,2,"2024-10-17T16:50:42.358",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397070,1729183842367,"fUST",-211.266832,0.00014452,2,"2024-10-17T16:50:42.367",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397071,1729183842377,"fUST",-211.266832,0.00014452,2,"2024-10-17T16:50:42.377",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397072,1729183842387,"fUST",-276.581434,0.00014452,2,"2024-10-17T16:50:42.387",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397073,1729183842396,"fUST",-276.581434,0.00014452,2,"2024-10-17T16:50:42.396",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397074,1729183842407,"fUST",-151.0,0.00014452,2,"2024-10-17T16:50:42.407",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397075,1729183842416,"fUST",-151.0,0.00014452,2,"2024-10-17T16:50:42.416",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397076,1729183842426,"fUST",-200.454524,0.00014452,2,"2024-10-17T16:50:42.426",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397077,1729183842440,"fUST",-236.042043,0.00014452,2,"2024-10-17T16:50:42.440",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397078,1729183842450,"fUST",-200.454524,0.00014452,2,"2024-10-17T16:50:42.450",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397079,1729183842459,"fUST",-236.042043,0.00014452,2,"2024-10-17T16:50:42.459",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397080,1729183842469,"fUST",-172.871581,0.00014452,2,"2024-10-17T16:50:42.469",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397081,1729183842480,"fUST",-172.871581,0.00014452,2,"2024-10-17T16:50:42.480",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397082,1729183842490,"fUST",-784.614456,0.00014452,2,"2024-10-17T16:50:42.490",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397083,1729183842500,"fUST",-784.614456,0.00014452,2,"2024-10-17T16:50:42.500",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397084,1729183842510,"fUST",-1708.164414,0.00014452,2,"2024-10-17T16:50:42.510",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397085,1729183842521,"fUST",-1708.164414,0.00014452,2,"2024-10-17T16:50:42.521",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397086,1729183842531,"fUST",-2328.875722,0.00014452,2,"2024-10-17T16:50:42.531",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397087,1729183842540,"fUST",-2328.875722,0.00014452,2,"2024-10-17T16:50:42.540",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397088,1729183842549,"fUST",-873.291686,0.00014452,2,"2024-10-17T16:50:42.549",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397089,1729183842559,"fUST",-1431.487494,0.00014452,2,"2024-10-17T16:50:42.559",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397090,1729183842569,"fUST",-873.291686,0.00014452,2,"2024-10-17T16:50:42.569",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397091,1729183842579,"fUST",-1431.487494,0.00014452,2,"2024-10-17T16:50:42.579",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397092,1729183842588,"fUST",-1055.925198,0.00014452,2,"2024-10-17T16:50:42.588",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397093,1729183842598,"fUST",-1055.925198,0.00014452,2,"2024-10-17T16:50:42.598",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397094,1729183842608,"fUST",-815.343716,0.00014452,2,"2024-10-17T16:50:42.608",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397095,1729183842618,"fUST",-815.343716,0.00014452,2,"2024-10-17T16:50:42.618",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397096,1729183842628,"fUST",-194.73133744,0.00014455,2,"2024-10-17T16:50:42.628",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397097,1729183842637,"fUST",-151.0,0.00014459,2,"2024-10-17T16:50:42.637",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397098,1729183842648,"fUST",-223.698159,0.00014459,2,"2024-10-17T16:50:42.648",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397099,1729183842658,"fUST",-179.56863,0.00014459,2,"2024-10-17T16:50:42.658",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397100,1729183842668,"fUST",-179.56863,0.00014459,2,"2024-10-17T16:50:42.668",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397101,1729183842678,"fUST",-151.0,0.00014459,2,"2024-10-17T16:50:42.678",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397102,1729183842687,"fUST",-151.0,0.00014459,2,"2024-10-17T16:50:42.687",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397103,1729183842697,"fUST",-500.0,0.00014459,2,"2024-10-17T16:50:42.697",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397104,1729183842707,"fUST",-290.89403493,0.00014459,2,"2024-10-17T16:50:42.707",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397105,1729183842717,"fUST",-446.8170168,0.00014459,2,"2024-10-17T16:50:42.717",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397106,1729183842727,"fUST",-604.9891104,0.00014459,2,"2024-10-17T16:50:42.727",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397108,1729183842736,"fUST",-322.67777932,0.00014459,2,"2024-10-17T16:50:42.736",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397109,1729183842746,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:42.746",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397110,1729183842756,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:42.756",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397111,1729183842766,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:42.766",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397112,1729183842776,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:42.776",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397113,1729183842786,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:42.786",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397114,1729183842796,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:42.796",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397115,1729183842805,"fUST",-228.765814,0.0001446,2,"2024-10-17T16:50:42.805",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397116,1729183842815,"fUST",-179.56863,0.0001446,2,"2024-10-17T16:50:42.815",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397117,1729183842826,"fUST",-179.56863,0.0001446,2,"2024-10-17T16:50:42.826",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397118,1729183842836,"fUST",-179.56863,0.0001446,2,"2024-10-17T16:50:42.836",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397120,1729183842846,"fUST",-179.56863,0.0001446,2,"2024-10-17T16:50:42.846",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397121,1729183842856,"fUST",-266.608381,0.0001446,2,"2024-10-17T16:50:42.856",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397123,1729183842866,"fUST",-211.266832,0.0001446,2,"2024-10-17T16:50:42.866",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397124,1729183842890,"fUST",-211.266832,0.0001446,2,"2024-10-17T16:50:42.890",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397125,1729183842900,"fUST",-211.266832,0.0001446,2,"2024-10-17T16:50:42.900",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397127,1729183842911,"fUST",-211.266832,0.0001446,2,"2024-10-17T16:50:42.911",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397128,1729183842920,"fUST",-211.266832,0.0001446,2,"2024-10-17T16:50:42.920",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397129,1729183842932,"fUST",-211.266832,0.0001446,2,"2024-10-17T16:50:42.932",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397130,1729183842942,"fUST",-276.581434,0.0001446,2,"2024-10-17T16:50:42.942",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397131,1729183842952,"fUST",-276.581434,0.0001446,2,"2024-10-17T16:50:42.952",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397132,1729183842962,"fUST",-276.581434,0.0001446,2,"2024-10-17T16:50:42.962",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397133,1729183842972,"fUST",-276.581434,0.0001446,2,"2024-10-17T16:50:42.972",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397134,1729183842982,"fUST",-276.581434,0.0001446,2,"2024-10-17T16:50:42.982",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397135,1729183842992,"fUST",-276.581434,0.0001446,2,"2024-10-17T16:50:42.992",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397136,1729183843002,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.002",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397137,1729183843011,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.011",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397138,1729183843021,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.021",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397139,1729183843031,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.031",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397140,1729183843041,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.041",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397141,1729183843051,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.051",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397142,1729183843061,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.061",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397143,1729183843071,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.071",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397144,1729183843081,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.081",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397145,1729183843092,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.092",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397146,1729183843102,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.102",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397147,1729183843112,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.112",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397148,1729183843122,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.122",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397149,1729183843132,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.132",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397150,1729183843142,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.142",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397151,1729183843152,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.152",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397152,1729183843163,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.163",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397153,1729183843173,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.173",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397154,1729183843183,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.183",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397155,1729183843193,"fUST",-179.751542,0.0001446,2,"2024-10-17T16:50:43.193",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397156,1729183843203,"fUST",-366.768898,0.0001446,2,"2024-10-17T16:50:43.203",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397157,1729183843212,"fUST",-366.768898,0.0001446,2,"2024-10-17T16:50:43.212",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397159,1729183843223,"fUST",-366.768898,0.0001446,2,"2024-10-17T16:50:43.223",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397161,1729183843233,"fUST",-366.768898,0.0001446,2,"2024-10-17T16:50:43.233",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397163,1729183843244,"fUST",-366.768898,0.0001446,2,"2024-10-17T16:50:43.244",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397165,1729183843253,"fUST",-366.768898,0.0001446,2,"2024-10-17T16:50:43.253",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397166,1729183843263,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.263",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397167,1729183843273,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.273",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397168,1729183843283,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.283",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397169,1729183843293,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.293",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397170,1729183843304,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.304",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397171,1729183843313,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.313",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397172,1729183843323,"fUST",-246.148067,0.0001446,2,"2024-10-17T16:50:43.323",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397173,1729183843333,"fUST",-246.148067,0.0001446,2,"2024-10-17T16:50:43.333",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397174,1729183843342,"fUST",-246.148067,0.0001446,2,"2024-10-17T16:50:43.342",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397175,1729183843352,"fUST",-246.148067,0.0001446,2,"2024-10-17T16:50:43.352",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397176,1729183843361,"fUST",-246.148067,0.0001446,2,"2024-10-17T16:50:43.361",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397177,1729183843372,"fUST",-246.148067,0.0001446,2,"2024-10-17T16:50:43.372",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397178,1729183843381,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.381",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397179,1729183843391,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.391",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397180,1729183843400,"fUST",-153.059091,0.0001446,2,"2024-10-17T16:50:43.400",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397181,1729183843409,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.409",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397182,1729183843419,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.419",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397183,1729183843428,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.428",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397184,1729183843438,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.438",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397185,1729183843447,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.447",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397186,1729183843457,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.457",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397187,1729183843467,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.467",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397188,1729183843477,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.477",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397189,1729183843486,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.486",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397191,1729183843496,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.496",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397192,1729183843509,"fUST",-200.454524,0.0001446,2,"2024-10-17T16:50:43.509",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397193,1729183843519,"fUST",-200.454524,0.0001446,2,"2024-10-17T16:50:43.519",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397195,1729183843528,"fUST",-179.541392,0.0001446,2,"2024-10-17T16:50:43.528",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397196,1729183843538,"fUST",-179.541392,0.0001446,2,"2024-10-17T16:50:43.538",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397197,1729183843549,"fUST",-236.042043,0.0001446,2,"2024-10-17T16:50:43.549",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397198,1729183843558,"fUST",-179.541392,0.0001446,2,"2024-10-17T16:50:43.558",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397199,1729183843568,"fUST",-236.042043,0.0001446,2,"2024-10-17T16:50:43.568",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397200,1729183843579,"fUST",-236.042043,0.0001446,2,"2024-10-17T16:50:43.579",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397201,1729183843588,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.588",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397202,1729183843598,"fUST",-200.454524,0.0001446,2,"2024-10-17T16:50:43.598",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397203,1729183843607,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.607",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397204,1729183843617,"fUST",-200.454524,0.0001446,2,"2024-10-17T16:50:43.617",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397205,1729183843627,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.627",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397206,1729183843638,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.638",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397207,1729183843648,"fUST",-179.541392,0.0001446,2,"2024-10-17T16:50:43.648",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397208,1729183843657,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.657",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397209,1729183843667,"fUST",-179.541392,0.0001446,2,"2024-10-17T16:50:43.667",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397210,1729183843678,"fUST",-179.541392,0.0001446,2,"2024-10-17T16:50:43.678",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397211,1729183843688,"fUST",-236.042043,0.0001446,2,"2024-10-17T16:50:43.688",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397212,1729183843697,"fUST",-236.042043,0.0001446,2,"2024-10-17T16:50:43.697",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397213,1729183843707,"fUST",-236.042043,0.0001446,2,"2024-10-17T16:50:43.707",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397214,1729183843718,"fUST",-172.871581,0.0001446,2,"2024-10-17T16:50:43.718",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397215,1729183843728,"fUST",-172.871581,0.0001446,2,"2024-10-17T16:50:43.728",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397216,1729183843738,"fUST",-172.871581,0.0001446,2,"2024-10-17T16:50:43.738",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397217,1729183843748,"fUST",-172.871581,0.0001446,2,"2024-10-17T16:50:43.748",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397218,1729183843758,"fUST",-230.870894,0.0001446,2,"2024-10-17T16:50:43.758",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397219,1729183843767,"fUST",-230.870894,0.0001446,2,"2024-10-17T16:50:43.767",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397220,1729183843778,"fUST",-230.870894,0.0001446,2,"2024-10-17T16:50:43.778",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397221,1729183843788,"fUST",-230.870894,0.0001446,2,"2024-10-17T16:50:43.788",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397222,1729183843798,"fUST",-158.736551,0.0001446,2,"2024-10-17T16:50:43.798",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397223,1729183843807,"fUST",-158.736551,0.0001446,2,"2024-10-17T16:50:43.807",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397224,1729183843817,"fUST",-158.736551,0.0001446,2,"2024-10-17T16:50:43.817",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397225,1729183843828,"fUST",-158.736551,0.0001446,2,"2024-10-17T16:50:43.828",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397226,1729183843837,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.837",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397227,1729183843848,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.848",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397228,1729183843858,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.858",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397229,1729183843867,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.867",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397230,1729183843878,"fUST",-158.915838,0.0001446,2,"2024-10-17T16:50:43.878",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397231,1729183843887,"fUST",-158.915838,0.0001446,2,"2024-10-17T16:50:43.887",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397232,1729183843897,"fUST",-158.915838,0.0001446,2,"2024-10-17T16:50:43.897",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397233,1729183843907,"fUST",-158.915838,0.0001446,2,"2024-10-17T16:50:43.907",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397234,1729183843917,"fUST",-315.895349,0.0001446,2,"2024-10-17T16:50:43.917",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397235,1729183843926,"fUST",-315.895349,0.0001446,2,"2024-10-17T16:50:43.926",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397236,1729183843937,"fUST",-315.895349,0.0001446,2,"2024-10-17T16:50:43.937",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397237,1729183843947,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.947",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397238,1729183843957,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.957",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397239,1729183843968,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.968",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397240,1729183843978,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.978",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397241,1729183843988,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.988",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397242,1729183843998,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:43.998",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397243,1729183844009,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.009",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397244,1729183844019,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.019",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397245,1729183844028,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.028",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397246,1729183844039,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.039",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397247,1729183844049,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.049",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397248,1729183844059,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.059",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397249,1729183844069,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.069",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397250,1729183844078,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.078",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397251,1729183844089,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.089",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397252,1729183844100,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.100",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397253,1729183844110,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.110",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397254,1729183844121,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.121",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397255,1729183844131,"fUST",-477.812165,0.0001446,2,"2024-10-17T16:50:44.131",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397256,1729183844140,"fUST",-477.812165,0.0001446,2,"2024-10-17T16:50:44.140",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397257,1729183844151,"fUST",-477.812165,0.0001446,2,"2024-10-17T16:50:44.151",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397258,1729183844160,"fUST",-477.812165,0.0001446,2,"2024-10-17T16:50:44.160",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397259,1729183844170,"fUST",-477.812165,0.0001446,2,"2024-10-17T16:50:44.170",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397260,1729183844180,"fUST",-477.812165,0.0001446,2,"2024-10-17T16:50:44.180",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397261,1729183844190,"fUST",-615.194214,0.0001446,2,"2024-10-17T16:50:44.190",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397262,1729183844199,"fUST",-615.194214,0.0001446,2,"2024-10-17T16:50:44.199",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397263,1729183844209,"fUST",-615.194214,0.0001446,2,"2024-10-17T16:50:44.209",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397264,1729183844219,"fUST",-615.194214,0.0001446,2,"2024-10-17T16:50:44.219",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397265,1729183844228,"fUST",-615.194214,0.0001446,2,"2024-10-17T16:50:44.228",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397266,1729183844238,"fUST",-615.194214,0.0001446,2,"2024-10-17T16:50:44.238",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397267,1729183844248,"fUST",-8589.659999,0.0001446,2,"2024-10-17T16:50:44.248",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397268,1729183844258,"fUST",-8589.659999,0.0001446,2,"2024-10-17T16:50:44.258",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397269,1729183844268,"fUST",-241.541605,0.0001446,2,"2024-10-17T16:50:44.268",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397270,1729183844278,"fUST",-241.541605,0.0001446,2,"2024-10-17T16:50:44.278",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397271,1729183844288,"fUST",-241.541605,0.0001446,2,"2024-10-17T16:50:44.288",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397272,1729183844298,"fUST",-8589.659999,0.0001446,2,"2024-10-17T16:50:44.298",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397273,1729183844307,"fUST",-8589.659999,0.0001446,2,"2024-10-17T16:50:44.307",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397274,1729183844316,"fUST",-241.541605,0.0001446,2,"2024-10-17T16:50:44.316",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397275,1729183844326,"fUST",-241.541605,0.0001446,2,"2024-10-17T16:50:44.326",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397276,1729183844336,"fUST",-241.541605,0.0001446,2,"2024-10-17T16:50:44.336",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397277,1729183844346,"fUST",-784.614456,0.0001446,2,"2024-10-17T16:50:44.346",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397278,1729183844356,"fUST",-784.614456,0.0001446,2,"2024-10-17T16:50:44.356",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397279,1729183844366,"fUST",-399.264641,0.0001446,2,"2024-10-17T16:50:44.366",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397280,1729183844377,"fUST",-399.264641,0.0001446,2,"2024-10-17T16:50:44.377",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397281,1729183844388,"fUST",-399.264641,0.0001446,2,"2024-10-17T16:50:44.388",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397282,1729183844397,"fUST",-784.614456,0.0001446,2,"2024-10-17T16:50:44.397",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397283,1729183844408,"fUST",-784.614456,0.0001446,2,"2024-10-17T16:50:44.408",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397284,1729183844419,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.419",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397285,1729183844429,"fUST",-399.264641,0.0001446,2,"2024-10-17T16:50:44.429",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397286,1729183844440,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.440",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397287,1729183844450,"fUST",-399.264641,0.0001446,2,"2024-10-17T16:50:44.450",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397288,1729183844460,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.460",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397289,1729183844470,"fUST",-399.264641,0.0001446,2,"2024-10-17T16:50:44.470",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397290,1729183844481,"fUST",-1708.164414,0.0001446,2,"2024-10-17T16:50:44.481",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397291,1729183844492,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.492",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397292,1729183844502,"fUST",-1708.164414,0.0001446,2,"2024-10-17T16:50:44.502",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397293,1729183844512,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.512",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397294,1729183844522,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.522",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397295,1729183844532,"fUST",-1708.164414,0.0001446,2,"2024-10-17T16:50:44.532",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397296,1729183844543,"fUST",-1708.164414,0.0001446,2,"2024-10-17T16:50:44.543",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397297,1729183844553,"fUST",-857.821292,0.0001446,2,"2024-10-17T16:50:44.553",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397298,1729183844563,"fUST",-857.821292,0.0001446,2,"2024-10-17T16:50:44.563",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397299,1729183844573,"fUST",-857.821292,0.0001446,2,"2024-10-17T16:50:44.573",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397300,1729183844584,"fUST",-2328.875722,0.0001446,2,"2024-10-17T16:50:44.584",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397301,1729183844594,"fUST",-2328.875722,0.0001446,2,"2024-10-17T16:50:44.594",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397302,1729183844603,"fUST",-857.821292,0.0001446,2,"2024-10-17T16:50:44.603",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397303,1729183844613,"fUST",-857.821292,0.0001446,2,"2024-10-17T16:50:44.613",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397304,1729183844623,"fUST",-857.821292,0.0001446,2,"2024-10-17T16:50:44.623",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397305,1729183844633,"fUST",-2328.875722,0.0001446,2,"2024-10-17T16:50:44.633",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397306,1729183844643,"fUST",-2328.875722,0.0001446,2,"2024-10-17T16:50:44.643",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397307,1729183844654,"fUST",-873.291686,0.0001446,2,"2024-10-17T16:50:44.654",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397308,1729183844665,"fUST",-873.291686,0.0001446,2,"2024-10-17T16:50:44.665",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397309,1729183844675,"fUST",-1431.487494,0.0001446,2,"2024-10-17T16:50:44.675",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397310,1729183844685,"fUST",-1431.487494,0.0001446,2,"2024-10-17T16:50:44.685",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397311,1729183844695,"fUST",-873.291686,0.0001446,2,"2024-10-17T16:50:44.695",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397312,1729183844705,"fUST",-873.291686,0.0001446,2,"2024-10-17T16:50:44.705",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397313,1729183844715,"fUST",-1431.487494,0.0001446,2,"2024-10-17T16:50:44.715",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397314,1729183844725,"fUST",-1431.487494,0.0001446,2,"2024-10-17T16:50:44.725",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397315,1729183844735,"fUST",-1055.925198,0.0001446,2,"2024-10-17T16:50:44.735",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397316,1729183844745,"fUST",-1055.925198,0.0001446,2,"2024-10-17T16:50:44.745",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397317,1729183844755,"fUST",-1055.925198,0.0001446,2,"2024-10-17T16:50:44.755",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397318,1729183844765,"fUST",-1055.925198,0.0001446,2,"2024-10-17T16:50:44.765",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397319,1729183844775,"fUST",-261.650755,0.0001446,2,"2024-10-17T16:50:44.775",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397320,1729183844786,"fUST",-261.650755,0.0001446,2,"2024-10-17T16:50:44.786",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397321,1729183844796,"fUST",-261.650755,0.0001446,2,"2024-10-17T16:50:44.796",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397322,1729183844806,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.806",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397323,1729183844816,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.816",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397324,1729183844825,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.825",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397325,1729183844835,"fUST",-261.650755,0.0001446,2,"2024-10-17T16:50:44.835",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397326,1729183844846,"fUST",-261.650755,0.0001446,2,"2024-10-17T16:50:44.846",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397327,1729183844855,"fUST",-261.650755,0.0001446,2,"2024-10-17T16:50:44.855",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397328,1729183844865,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.865",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397329,1729183844875,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.875",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397330,1729183844886,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:44.886",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397331,1729183844896,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.896",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397332,1729183844906,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.906",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397333,1729183844916,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.916",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397334,1729183844926,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.926",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397335,1729183844938,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.938",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397336,1729183844948,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.948",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397337,1729183844958,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.958",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397338,1729183844968,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.968",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397339,1729183844979,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.979",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397340,1729183844989,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:44.989",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397341,1729183845000,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:45.000",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397342,1729183845010,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:45.010",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397343,1729183845020,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:45.020",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397344,1729183845030,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:45.030",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397345,1729183845039,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:45.039",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397346,1729183845049,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:45.049",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397347,1729183845059,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:45.059",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397348,1729183845069,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:45.069",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397349,1729183845079,"fUST",-3000.0,0.0001446,2,"2024-10-17T16:50:45.079",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397350,1729183845089,"fUST",-2347.247947,0.0001446,2,"2024-10-17T16:50:45.089",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397351,1729183845099,"fUST",-815.343716,0.0001446,2,"2024-10-17T16:50:45.099",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397352,1729183845358,"fUST",-815.343716,0.0001446,2,"2024-10-17T16:50:45.358",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397353,1729183845368,"fUST",-815.343716,0.0001446,2,"2024-10-17T16:50:45.368",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397354,1729183845378,"fUST",-815.343716,0.0001446,2,"2024-10-17T16:50:45.378",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397355,1729183845388,"fUST",-7212.223302,0.0001446,2,"2024-10-17T16:50:45.388",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397356,1729183845398,"fUST",-7212.223302,0.0001446,2,"2024-10-17T16:50:45.398",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397357,1729183845407,"fUST",-7212.223302,0.0001446,2,"2024-10-17T16:50:45.407",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397358,1729183845416,"fUST",-7212.223302,0.0001446,2,"2024-10-17T16:50:45.416",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397359,1729183845426,"fUST",-7212.223302,0.0001446,2,"2024-10-17T16:50:45.426",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397360,1729183845435,"fUST",-7212.223302,0.0001446,2,"2024-10-17T16:50:45.435",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397361,1729183845444,"fUST",-156.981252,0.0001446,2,"2024-10-17T16:50:45.444",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397362,1729183845454,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:45.454",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397363,1729183845463,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:45.463",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397364,1729183845473,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:45.473",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397365,1729183845482,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:45.482",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397366,1729183845494,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:45.494",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397367,1729183845507,"fUST",-177.885731,0.0001446,2,"2024-10-17T16:50:45.507",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397368,1729183845516,"fUST",-1362.984131,0.0001446,2,"2024-10-17T16:50:45.516",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397369,1729183845526,"fUST",-1362.984131,0.0001446,2,"2024-10-17T16:50:45.526",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397370,1729183845535,"fUST",-158.32093,0.0001446,2,"2024-10-17T16:50:45.535",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397371,1729183845546,"fUST",-158.32093,0.0001446,2,"2024-10-17T16:50:45.546",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397372,1729183845555,"fUST",-931.120778,0.0001446,2,"2024-10-17T16:50:45.555",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397373,1729183845565,"fUST",-931.120778,0.0001446,2,"2024-10-17T16:50:45.565",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397374,1729183845575,"fUST",-931.120778,0.0001446,2,"2024-10-17T16:50:45.575",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397375,1729183845585,"fUST",-1362.984131,0.0001446,2,"2024-10-17T16:50:45.585",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397376,1729183845595,"fUST",-158.32093,0.0001446,2,"2024-10-17T16:50:45.595",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397377,1729183845605,"fUST",-577.169305,0.0001446,2,"2024-10-17T16:50:45.605",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397378,1729183845615,"fUST",-158.32093,0.0001446,2,"2024-10-17T16:50:45.615",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397379,1729183845624,"fUST",-1362.984131,0.0001446,2,"2024-10-17T16:50:45.624",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397380,1729183845634,"fUST",-931.120778,0.0001446,2,"2024-10-17T16:50:45.634",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397381,1729183845643,"fUST",-931.120778,0.0001446,2,"2024-10-17T16:50:45.643",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397382,1729183845653,"fUST",-931.120778,0.0001446,2,"2024-10-17T16:50:45.653",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397383,1729183845662,"fUST",-577.169305,0.0001446,2,"2024-10-17T16:50:45.662",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397384,1729183845672,"fUST",-577.169305,0.0001446,2,"2024-10-17T16:50:45.672",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397385,1729183845682,"fUST",-577.169305,0.0001446,2,"2024-10-17T16:50:45.682",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397386,1729183845691,"fUST",-686.027283,0.0001446,2,"2024-10-17T16:50:45.691",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397387,1729183845701,"fUST",-686.027283,0.0001446,2,"2024-10-17T16:50:45.701",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397388,1729183845710,"fUST",-686.027283,0.0001446,2,"2024-10-17T16:50:45.710",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397389,1729183845721,"fUST",-686.027283,0.0001446,2,"2024-10-17T16:50:45.721",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397390,1729183845731,"fUST",-3972.692835,0.0001446,2,"2024-10-17T16:50:45.731",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397391,1729183845741,"fUST",-4116.742481,0.0001446,2,"2024-10-17T16:50:45.741",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397392,1729183845751,"fUST",-3645.19521777,0.0001446,2,"2024-10-17T16:50:45.751",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397398,1729183846062,"fUST",-327.49761723,0.0001446,2,"2024-10-17T16:50:46.062",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397399,1729183846074,"fUST",-4116.742481,0.0001446,2,"2024-10-17T16:50:46.074",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397400,1729183846084,"fUST",-3972.692835,0.0001446,2,"2024-10-17T16:50:46.084",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397401,1729183846094,"fUST",-637.712232,0.0001446,2,"2024-10-17T16:50:46.094",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397403,1729183846105,"fUST",-637.712232,0.0001446,2,"2024-10-17T16:50:46.105",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397405,1729183846115,"fUST",-4116.742481,0.0001446,2,"2024-10-17T16:50:46.115",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397407,1729183846125,"fUST",-3972.692835,0.0001446,2,"2024-10-17T16:50:46.125",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397408,1729183846135,"fUST",-4116.742481,0.0001446,2,"2024-10-17T16:50:46.135",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397409,1729183846145,"fUST",-3972.692835,0.0001446,2,"2024-10-17T16:50:46.145",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397410,1729183846156,"fUST",-637.712232,0.0001446,2,"2024-10-17T16:50:46.156",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397411,1729183846166,"fUST",-3972.692835,0.0001446,2,"2024-10-17T16:50:46.166",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397412,1729183846177,"fUST",-637.712232,0.0001446,2,"2024-10-17T16:50:46.177",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397413,1729183846187,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:46.187",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397414,1729183846199,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:46.199",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397415,1729183846209,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:46.209",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397416,1729183846219,"fUST",-255.766314,0.0001446,2,"2024-10-17T16:50:46.219",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397417,1729183846229,"fUST",-255.766314,0.0001446,2,"2024-10-17T16:50:46.229",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397418,1729183846239,"fUST",-255.766314,0.0001446,2,"2024-10-17T16:50:46.239",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397419,1729183846249,"fUST",-255.766314,0.0001446,2,"2024-10-17T16:50:46.249",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397420,1729183846259,"fUST",-1036.583504,0.0001446,2,"2024-10-17T16:50:46.259",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397422,1729183846268,"fUST",-1036.583504,0.0001446,2,"2024-10-17T16:50:46.268",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397423,1729183846278,"fUST",-1036.583504,0.0001446,2,"2024-10-17T16:50:46.278",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397424,1729183846288,"fUST",-1036.583504,0.0001446,2,"2024-10-17T16:50:46.288",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397425,1729183846299,"fUST",-1587.800643,0.0001446,2,"2024-10-17T16:50:46.299",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397426,1729183846308,"fUST",-1587.800643,0.0001446,2,"2024-10-17T16:50:46.308",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397428,1729183846318,"fUST",-1587.800643,0.0001446,2,"2024-10-17T16:50:46.318",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397429,1729183846328,"fUST",-1587.800643,0.0001446,2,"2024-10-17T16:50:46.328",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397430,1729183846338,"fUST",-934.123171,0.0001446,2,"2024-10-17T16:50:46.338",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397431,1729183846347,"fUST",-934.123171,0.0001446,2,"2024-10-17T16:50:46.347",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397432,1729183846357,"fUST",-934.123171,0.0001446,2,"2024-10-17T16:50:46.357",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397433,1729183846367,"fUST",-934.123171,0.0001446,2,"2024-10-17T16:50:46.367",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397434,1729183846377,"fUST",-934.123171,0.0001446,2,"2024-10-17T16:50:46.377",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397435,1729183846386,"fUST",-934.123171,0.0001446,2,"2024-10-17T16:50:46.386",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397436,1729183846396,"fUST",-5626.014244,0.0001446,2,"2024-10-17T16:50:46.396",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397437,1729183846406,"fUST",-5626.014244,0.0001446,2,"2024-10-17T16:50:46.406",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397438,1729183846416,"fUST",-5626.014244,0.0001446,2,"2024-10-17T16:50:46.416",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397439,1729183846426,"fUST",-5626.014244,0.0001446,2,"2024-10-17T16:50:46.426",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397440,1729183846435,"fUST",-5626.014244,0.0001446,2,"2024-10-17T16:50:46.435",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397441,1729183846445,"fUST",-5626.014244,0.0001446,2,"2024-10-17T16:50:46.445",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397442,1729183846455,"fUST",-185.142949,0.0001446,2,"2024-10-17T16:50:46.455",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397443,1729183846465,"fUST",-185.142949,0.0001446,2,"2024-10-17T16:50:46.465",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397444,1729183846475,"fUST",-185.142949,0.0001446,2,"2024-10-17T16:50:46.475",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397445,1729183846485,"fUST",-185.142949,0.0001446,2,"2024-10-17T16:50:46.485",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397446,1729183846496,"fUST",-185.142949,0.0001446,2,"2024-10-17T16:50:46.496",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397447,1729183846506,"fUST",-185.142949,0.0001446,2,"2024-10-17T16:50:46.506",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397448,1729183846516,"fUST",-378.71901,0.0001446,2,"2024-10-17T16:50:46.516",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397449,1729183846526,"fUST",-378.71901,0.0001446,2,"2024-10-17T16:50:46.526",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397450,1729183846536,"fUST",-378.71901,0.0001446,2,"2024-10-17T16:50:46.536",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397451,1729183846545,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:46.545",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397452,1729183846555,"fUST",-378.71901,0.0001446,2,"2024-10-17T16:50:46.555",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397453,1729183846565,"fUST",-151.0,0.0001446,2,"2024-10-17T16:50:46.565",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397454,1729183846575,"fUST",-324.098398,0.0001446,2,"2024-10-17T16:50:46.575",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397455,1729183846585,"fUST",-324.098398,0.0001446,2,"2024-10-17T16:50:46.585",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397456,1729183846594,"fUST",-211.266832,0.00014462,2,"2024-10-17T16:50:46.594",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397457,1729183846605,"fUST",-211.266832,0.00014462,2,"2024-10-17T16:50:46.605",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397458,1729183846615,"fUST",-276.581434,0.00014462,2,"2024-10-17T16:50:46.615",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397459,1729183846625,"fUST",-276.581434,0.00014462,2,"2024-10-17T16:50:46.625",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397460,1729183846635,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.635",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397461,1729183846645,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.645",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397462,1729183846655,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.655",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397463,1729183846665,"fUST",-230.870894,0.00014462,2,"2024-10-17T16:50:46.665",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397464,1729183846674,"fUST",-230.870894,0.00014462,2,"2024-10-17T16:50:46.674",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397465,1729183846683,"fUST",-158.736551,0.00014462,2,"2024-10-17T16:50:46.683",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397466,1729183846693,"fUST",-158.736551,0.00014462,2,"2024-10-17T16:50:46.693",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397467,1729183846702,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.702",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397468,1729183846712,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.712",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397469,1729183846722,"fUST",-158.915838,0.00014462,2,"2024-10-17T16:50:46.722",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397470,1729183846732,"fUST",-158.915838,0.00014462,2,"2024-10-17T16:50:46.732",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397471,1729183846741,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.741",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397472,1729183846751,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.751",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397473,1729183846763,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.763",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397474,1729183846773,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.773",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397475,1729183846783,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.783",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397476,1729183846792,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.792",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397477,1729183846802,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.802",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397478,1729183846813,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.813",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397479,1729183846825,"fUST",-151.0,0.00014462,2,"2024-10-17T16:50:46.825",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397480,1729183846836,"fUST",-5501.69173,0.00014462,2,"2024-10-17T16:50:46.836",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397481,1729183846845,"fUST",-8589.659999,0.00014462,2,"2024-10-17T16:50:46.845",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397482,1729183846855,"fUST",-8589.659999,0.00014462,2,"2024-10-17T16:50:46.855",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397483,1729183846865,"fUST",-784.614456,0.00014462,2,"2024-10-17T16:50:46.865",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397484,1729183846875,"fUST",-784.614456,0.00014462,2,"2024-10-17T16:50:46.875",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397485,1729183846884,"fUST",-1431.487494,0.00014462,2,"2024-10-17T16:50:46.884",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397486,1729183846894,"fUST",-1431.487494,0.00014462,2,"2024-10-17T16:50:46.894",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397487,1729183846904,"fUST",-1362.984131,0.00014462,2,"2024-10-17T16:50:46.904",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397488,1729183846914,"fUST",-158.32093,0.00014462,2,"2024-10-17T16:50:46.914",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397489,1729183846924,"fUST",-1362.984131,0.00014462,2,"2024-10-17T16:50:46.924",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397490,1729183846934,"fUST",-158.32093,0.00014462,2,"2024-10-17T16:50:46.934",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397491,1729183846944,"fUST",-577.169305,0.00014462,2,"2024-10-17T16:50:46.944",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397492,1729183846955,"fUST",-577.169305,0.00014462,2,"2024-10-17T16:50:46.955",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397493,1729183846964,"fUST",-686.027283,0.00014462,2,"2024-10-17T16:50:46.964",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397494,1729183846974,"fUST",-686.027283,0.00014462,2,"2024-10-17T16:50:46.974",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397495,1729183846984,"fUST",-4116.742481,0.00014462,2,"2024-10-17T16:50:46.984",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397496,1729183846995,"fUST",-637.712232,0.00014462,2,"2024-10-17T16:50:46.995",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397497,1729183847005,"fUST",-4116.742481,0.00014462,2,"2024-10-17T16:50:47.005",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397498,1729183847014,"fUST",-637.712232,0.00014462,2,"2024-10-17T16:50:47.014",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397499,1729183847024,"fUST",-255.766314,0.00014462,2,"2024-10-17T16:50:47.024",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397500,1729183847033,"fUST",-255.766314,0.00014462,2,"2024-10-17T16:50:47.033",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397501,1729183847047,"fUST",-1036.583504,0.00014462,2,"2024-10-17T16:50:47.047",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397502,1729183847057,"fUST",-1036.583504,0.00014462,2,"2024-10-17T16:50:47.057",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397503,1729183847068,"fUST",-1587.800643,0.00014462,2,"2024-10-17T16:50:47.068",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397504,1729183847078,"fUST",-1587.800643,0.00014462,2,"2024-10-17T16:50:47.078",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397505,1729183847087,"fUST",-179.56863,0.00014463,2,"2024-10-17T16:50:47.087",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397506,1729183847098,"fUST",-179.56863,0.00014463,2,"2024-10-17T16:50:47.098",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397507,1729183847108,"fUST",-150.01,0.00014468,2,"2024-10-17T16:50:47.108",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397508,1729183847118,"fUST",-6079.57780374,0.00014468,2,"2024-10-17T16:50:47.118",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397509,1729183847128,"fUST",-151.0,0.00014468,2,"2024-10-17T16:50:47.128",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397510,1729183847138,"fUST",-200.454524,0.00014468,2,"2024-10-17T16:50:47.138",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397511,1729183847148,"fUST",-200.454524,0.00014468,2,"2024-10-17T16:50:47.148",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397512,1729183847158,"fUST",-172.871581,0.00014468,2,"2024-10-17T16:50:47.158",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397513,1729183847169,"fUST",-172.871581,0.00014468,2,"2024-10-17T16:50:47.169",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397514,1729183847179,"fUST",-1708.164414,0.00014468,2,"2024-10-17T16:50:47.179",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397515,1729183847189,"fUST",-1708.164414,0.00014468,2,"2024-10-17T16:50:47.189",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397516,1729183847200,"fUST",-2328.875722,0.00014468,2,"2024-10-17T16:50:47.200",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397517,1729183847211,"fUST",-2328.875722,0.00014468,2,"2024-10-17T16:50:47.211",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397518,1729183847220,"fUST",-873.291686,0.00014468,2,"2024-10-17T16:50:47.220",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397519,1729183847230,"fUST",-873.291686,0.00014468,2,"2024-10-17T16:50:47.230",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397520,1729183847240,"fUST",-1055.925198,0.00014468,2,"2024-10-17T16:50:47.240",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397521,1729183847250,"fUST",-1055.925198,0.00014468,2,"2024-10-17T16:50:47.250",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397522,1729183847260,"fUST",-815.343716,0.00014468,2,"2024-10-17T16:50:47.260",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397523,1729183847269,"fUST",-815.343716,0.00014468,2,"2024-10-17T16:50:47.269",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397524,1729183847279,"fUST",-378.71901,0.00014468,2,"2024-10-17T16:50:47.279",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397525,1729183847290,"fUST",-378.71901,0.00014468,2,"2024-10-17T16:50:47.290",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397526,1729183847300,"fUST",-272.519933,0.00014468,2,"2024-10-17T16:50:47.300",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397527,1729183847310,"fUST",-324.098398,0.00014468,2,"2024-10-17T16:50:47.310",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397528,1729183847319,"fUST",-1987.447503,0.0001447,2,"2024-10-17T16:50:47.319",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397529,1729183847329,"fUST",-276.581434,0.0001447,2,"2024-10-17T16:50:47.329",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397530,1729183847340,"fUST",-276.581434,0.0001447,2,"2024-10-17T16:50:47.340",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397531,1729183847350,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.350",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397532,1729183847360,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.360",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397533,1729183847370,"fUST",-249.983014,0.0001447,2,"2024-10-17T16:50:47.370",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397534,1729183847379,"fUST",-156.565348,0.0001447,2,"2024-10-17T16:50:47.379",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397535,1729183847389,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.389",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397536,1729183847400,"fUST",-366.768898,0.0001447,2,"2024-10-17T16:50:47.400",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397537,1729183847412,"fUST",-366.768898,0.0001447,2,"2024-10-17T16:50:47.412",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397538,1729183847423,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.423",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397539,1729183847432,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.432",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397540,1729183847443,"fUST",-246.148067,0.0001447,2,"2024-10-17T16:50:47.443",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397541,1729183847454,"fUST",-246.148067,0.0001447,2,"2024-10-17T16:50:47.454",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397542,1729183847465,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.465",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397543,1729183847476,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.476",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397544,1729183847485,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.485",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397545,1729183847495,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.495",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397546,1729183847512,"fUST",-179.541392,0.0001447,2,"2024-10-17T16:50:47.512",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397547,1729183847523,"fUST",-236.042043,0.0001447,2,"2024-10-17T16:50:47.523",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397548,1729183847534,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.534",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397549,1729183847546,"fUST",-220.828188,0.0001447,2,"2024-10-17T16:50:47.546",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397550,1729183847557,"fUST",-179.541392,0.0001447,2,"2024-10-17T16:50:47.557",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397551,1729183847568,"fUST",-236.042043,0.0001447,2,"2024-10-17T16:50:47.568",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397552,1729183847579,"fUST",-230.870894,0.0001447,2,"2024-10-17T16:50:47.579",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397553,1729183847589,"fUST",-230.870894,0.0001447,2,"2024-10-17T16:50:47.589",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397554,1729183847599,"fUST",-158.736551,0.0001447,2,"2024-10-17T16:50:47.599",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397555,1729183847609,"fUST",-158.736551,0.0001447,2,"2024-10-17T16:50:47.609",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397556,1729183847619,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.619",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397557,1729183847629,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.629",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397558,1729183847638,"fUST",-158.915838,0.0001447,2,"2024-10-17T16:50:47.638",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397559,1729183847649,"fUST",-158.915838,0.0001447,2,"2024-10-17T16:50:47.649",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397560,1729183847658,"fUST",-315.895349,0.0001447,2,"2024-10-17T16:50:47.658",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397561,1729183847668,"fUST",-315.895349,0.0001447,2,"2024-10-17T16:50:47.668",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397562,1729183847678,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.678",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397563,1729183847688,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.688",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397564,1729183847698,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.698",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397565,1729183847709,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.709",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397566,1729183847719,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.719",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397567,1729183847730,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.730",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397568,1729183847739,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.739",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397569,1729183847749,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.749",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397570,1729183847760,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.760",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397571,1729183847770,"fUST",-5501.69173,0.0001447,2,"2024-10-17T16:50:47.770",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397572,1729183847781,"fUST",-477.812165,0.0001447,2,"2024-10-17T16:50:47.781",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397573,1729183847791,"fUST",-477.812165,0.0001447,2,"2024-10-17T16:50:47.791",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397574,1729183847801,"fUST",-615.194214,0.0001447,2,"2024-10-17T16:50:47.801",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397575,1729183847912,"fUST",-615.194214,0.0001447,2,"2024-10-17T16:50:47.912",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397576,1729183847923,"fUST",-8589.659999,0.0001447,2,"2024-10-17T16:50:47.923",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397577,1729183847934,"fUST",-241.541605,0.0001447,2,"2024-10-17T16:50:47.934",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397578,1729183847946,"fUST",-8589.659999,0.0001447,2,"2024-10-17T16:50:47.946",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397579,1729183847956,"fUST",-241.541605,0.0001447,2,"2024-10-17T16:50:47.956",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397580,1729183847966,"fUST",-399.264641,0.0001447,2,"2024-10-17T16:50:47.966",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397581,1729183847976,"fUST",-399.264641,0.0001447,2,"2024-10-17T16:50:47.976",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397582,1729183847985,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.985",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397583,1729183847995,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:47.995",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397584,1729183848005,"fUST",-857.821292,0.0001447,2,"2024-10-17T16:50:48.005",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397585,1729183848014,"fUST",-857.821292,0.0001447,2,"2024-10-17T16:50:48.014",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397586,1729183848024,"fUST",-261.650755,0.0001447,2,"2024-10-17T16:50:48.024",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397587,1729183848034,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:48.034",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397588,1729183848044,"fUST",-261.650755,0.0001447,2,"2024-10-17T16:50:48.044",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397589,1729183848055,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:48.055",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397590,1729183848064,"fUST",-7212.223302,0.0001447,2,"2024-10-17T16:50:48.064",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397591,1729183848074,"fUST",-7212.223302,0.0001447,2,"2024-10-17T16:50:48.074",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397592,1729183848084,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:48.084",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397593,1729183848094,"fUST",-931.120778,0.0001447,2,"2024-10-17T16:50:48.094",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397594,1729183848105,"fUST",-931.120778,0.0001447,2,"2024-10-17T16:50:48.105",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397595,1729183848115,"fUST",-3972.692835,0.0001447,2,"2024-10-17T16:50:48.115",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397596,1729183848125,"fUST",-3972.692835,0.0001447,2,"2024-10-17T16:50:48.125",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397597,1729183848134,"fUST",-151.0,0.0001447,2,"2024-10-17T16:50:48.134",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397598,1729183848144,"fUST",-255.766314,0.0001447,2,"2024-10-17T16:50:48.144",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397599,1729183848155,"fUST",-255.766314,0.0001447,2,"2024-10-17T16:50:48.155",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397600,1729183848165,"fUST",-1036.583504,0.0001447,2,"2024-10-17T16:50:48.165",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397601,1729183848174,"fUST",-1036.583504,0.0001447,2,"2024-10-17T16:50:48.174",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397602,1729183848184,"fUST",-1587.800643,0.0001447,2,"2024-10-17T16:50:48.184",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397603,1729183848194,"fUST",-1587.800643,0.0001447,2,"2024-10-17T16:50:48.194",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397604,1729183848203,"fUST",-934.123171,0.0001447,2,"2024-10-17T16:50:48.203",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397605,1729183848212,"fUST",-934.123171,0.0001447,2,"2024-10-17T16:50:48.212",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397606,1729183848223,"fUST",-5626.014244,0.0001447,2,"2024-10-17T16:50:48.223",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397607,1729183848233,"fUST",-5626.014244,0.0001447,2,"2024-10-17T16:50:48.233",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397608,1729183848243,"fUST",-185.142949,0.0001447,2,"2024-10-17T16:50:48.243",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397609,1729183848253,"fUST",-185.142949,0.0001447,2,"2024-10-17T16:50:48.253",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397610,1729183848262,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.262",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397611,1729183848272,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.272",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397612,1729183848282,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.282",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397613,1729183848291,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.291",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397614,1729183848301,"fUST",-501.55851537,0.00014473,2,"2024-10-17T16:50:48.301",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397615,1729183848310,"fUST",-500.90262003,0.00014473,2,"2024-10-17T16:50:48.310",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397616,1729183848320,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.320",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397617,1729183848330,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.330",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397618,1729183848340,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.340",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397619,1729183848349,"fUST",-197.45155391,0.00014473,2,"2024-10-17T16:50:48.349",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397620,1729183848359,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.359",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397621,1729183848368,"fUST",-504.0287507,0.00014473,2,"2024-10-17T16:50:48.368",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397622,1729183848378,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.378",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397623,1729183848387,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.387",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397624,1729183848396,"fUST",-502.66422629,0.00014473,2,"2024-10-17T16:50:48.396",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397625,1729183848406,"fUST",-501.52397287,0.00014473,2,"2024-10-17T16:50:48.406",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397626,1729183848415,"fUST",-506.45342119,0.00014473,2,"2024-10-17T16:50:48.415",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397627,1729183848426,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.426",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397628,1729183848435,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.435",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397629,1729183848445,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.445",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397630,1729183848455,"fUST",-172.58185452,0.00014473,2,"2024-10-17T16:50:48.455",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397631,1729183848465,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.465",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397632,1729183848474,"fUST",-504.00044082,0.00014473,2,"2024-10-17T16:50:48.474",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397633,1729183848483,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.483",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397634,1729183848494,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.494",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397635,1729183848503,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.503",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397636,1729183848513,"fUST",-500.0,0.00014473,2,"2024-10-17T16:50:48.513",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397637,1729183848522,"fUST",-151.0,0.00014473,2,"2024-10-17T16:50:48.522",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397638,1729183848531,"fUST",-179.56863,0.00014473,2,"2024-10-17T16:50:48.531",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397639,1729183848541,"fUST",-179.56863,0.00014473,2,"2024-10-17T16:50:48.541",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397640,1729183848550,"fUST",-211.266832,0.00014473,2,"2024-10-17T16:50:48.550",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397641,1729183848559,"fUST",-211.266832,0.00014473,2,"2024-10-17T16:50:48.559",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397642,1729183848568,"fUST",-577.169305,0.00014487,2,"2024-10-17T16:50:48.568",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397643,1729183848578,"fUST",-577.169305,0.00014487,2,"2024-10-17T16:50:48.578",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397644,1729183848587,"fUST",-42294.25545941,0.000145,2,"2024-10-17T16:50:48.587",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397645,1729183848597,"fUST",-12602.15393348,0.000145,2,"2024-10-17T16:50:48.597",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397646,1729183848607,"fUST",-118827.488181,0.000145,2,"2024-10-17T16:50:48.607",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397648,1729183876690,"fUST",250.0,0.00013699,2,"2024-10-17T16:51:16.690",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397649,1729183887129,"fUST",166.666668,0.00013561,2,"2024-10-17T16:51:27.129",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397650,1729183887366,"fUST",166.666668,0.00013625,2,"2024-10-17T16:51:27.366",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397651,1729183887597,"fUST",166.666668,0.00013689,2,"2024-10-17T16:51:27.597",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397652,1729183887838,"fUST",166.666668,0.00013754,2,"2024-10-17T16:51:27.838",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397653,1729183888067,"fUST",166.666668,0.00013818,2,"2024-10-17T16:51:28.067",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397654,1729183891399,"fUST",166.666668,0.00013882,2,"2024-10-17T16:51:31.399",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397655,1729183891696,"fUST",166.666668,0.00013946,2,"2024-10-17T16:51:31.696",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397656,1729183892115,"fUST",166.666668,0.00014011,2,"2024-10-17T16:51:32.115",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397658,1729183994694,"fUST",163.316973,0.00013699,2,"2024-10-17T16:53:14.694",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397660,1729184218487,"fUST",283.0,0.0001311,2,"2024-10-17T16:56:58.487",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397661,1729184250173,"fUST",185.133605,0.00012697,2,"2024-10-17T16:57:30.173",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397664,1729184418019,"fUST",24900.0,0.00013372,2,"2024-10-17T17:00:18.019",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397665,1729184456438,"fUST",166.666668,0.00013474,2,"2024-10-17T17:00:56.438",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397666,1729184456675,"fUST",166.666668,0.00013708,2,"2024-10-17T17:00:56.675",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397667,1729184456914,"fUST",166.666668,0.00013942,2,"2024-10-17T17:00:56.914",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397668,1729184460940,"fUST",250.0,0.00013699,2,"2024-10-17T17:01:00.940",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397670,1729184497152,"fUST",10000.0,0.000133,60,"2024-10-17T17:01:37.152",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397671,1729184584312,"fUST",163.316973,0.00013699,2,"2024-10-17T17:03:04.312",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397673,1729184680325,"fUST",733.9420344,0.00013775,2,"2024-10-17T17:04:40.325",0.00037595000000000006,77.8,0.9642986843313468,345529588.2931976]
[340397815,1729185038879,"fUST",-166.666668,0.00014176,2,"2024-10-17T17:10:38.879",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397817,1729185038889,"fUST",-733.9420344,0.00014275,2,"2024-10-17T17:10:38.889",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397819,1729185038899,"fUST",-473.05173054,0.00014357,2,"2024-10-17T17:10:38.899",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397821,1729185038909,"fUST",-1523.74630748,0.00014361,2,"2024-10-17T17:10:38.909",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397823,1729185038919,"fUST",-162.264,0.00014394,2,"2024-10-17T17:10:38.919",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397825,1729185038929,"fUST",-1000.0,0.000144,2,"2024-10-17T17:10:38.929",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397827,1729185038939,"fUST",-200.0,0.0001443,2,"2024-10-17T17:10:38.939",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397829,1729185038948,"fUST",-300.0,0.00014449,2,"2024-10-17T17:10:38.948",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397831,1729185038958,"fUST",-300.0,0.00014449,2,"2024-10-17T17:10:38.958",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397833,1729185038968,"fUST",-151.0,0.0001445,2,"2024-10-17T17:10:38.968",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397835,1729185038977,"fUST",-527.0,0.00014451,2,"2024-10-17T17:10:38.977",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397837,1729185038987,"fUST",-1158.0,0.00014451,2,"2024-10-17T17:10:38.987",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397839,1729185038996,"fUST",-1806.0,0.00014451,2,"2024-10-17T17:10:38.996",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397842,1729185039009,"fUST",-151.0,0.0001446,2,"2024-10-17T17:10:39.009",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397843,1729185039018,"fUST",-184.13086,0.0001446,2,"2024-10-17T17:10:39.018",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397846,1729185039028,"fUST",-276.559,0.0001446,2,"2024-10-17T17:10:39.028",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397848,1729185039038,"fUST",-801.68,0.00014461,2,"2024-10-17T17:10:39.038",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397850,1729185039047,"fUST",-2079.269878,0.0001447,2,"2024-10-17T17:10:39.047",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397851,1729185039056,"fUST",-500.0,0.00014473,2,"2024-10-17T17:10:39.056",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397852,1729185039065,"fUST",-358.97574964,0.00014473,2,"2024-10-17T17:10:39.065",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397853,1729185039074,"fUST",-500.0,0.00014473,2,"2024-10-17T17:10:39.074",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397854,1729185039084,"fUST",-500.0,0.00014473,2,"2024-10-17T17:10:39.084",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397855,1729185039093,"fUST",-504.10024144,0.00014473,2,"2024-10-17T17:10:39.093",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397856,1729185039102,"fUST",-500.0,0.00014473,2,"2024-10-17T17:10:39.102",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397857,1729185039111,"fUST",-233.47282355,0.00014473,2,"2024-10-17T17:10:39.111",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397858,1729185039121,"fUST",-500.0,0.00014473,2,"2024-10-17T17:10:39.121",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397859,1729185039130,"fUST",-500.0,0.00014473,2,"2024-10-17T17:10:39.130",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397860,1729185039140,"fUST",-500.0,0.00014473,2,"2024-10-17T17:10:39.140",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397861,1729185039149,"fUST",-1314.7780978,0.0001448,2,"2024-10-17T17:10:39.149",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397862,1729185039158,"fUST",-563.98681711,0.0001448,2,"2024-10-17T17:10:39.158",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397863,1729185039170,"fUST",-657.5346439,0.0001448,2,"2024-10-17T17:10:39.170",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397864,1729185039243,"fUST",-6068.54320545,0.0001448,2,"2024-10-17T17:10:39.243",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397865,1729185039259,"fUST",-658.50612679,0.0001448,2,"2024-10-17T17:10:39.259",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397939,1729185040564,"fUST",-36587.53239715,0.0001448,2,"2024-10-17T17:10:40.564",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397941,1729185040573,"fUST",-1219.95716436,0.0001448,2,"2024-10-17T17:10:40.573",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397943,1729185040585,"fUST",-12228.78096934,0.0001448,2,"2024-10-17T17:10:40.585",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397945,1729185040594,"fUST",-150.0,0.00014488,2,"2024-10-17T17:10:40.594",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397947,1729185040604,"fUST",-7422.68386506,0.0001449,2,"2024-10-17T17:10:40.604",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397949,1729185040613,"fUST",-2241.45635561,0.0001449,2,"2024-10-17T17:10:40.613",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397951,1729185040623,"fUST",-96494.8902458,0.0001449,2,"2024-10-17T17:10:40.623",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397953,1729185040633,"fUST",-29138.9326229,0.0001449,2,"2024-10-17T17:10:40.633",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397955,1729185040642,"fUST",-150.01,0.00014499,2,"2024-10-17T17:10:40.642",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397957,1729185040652,"fUST",-5066.31483645,0.00014499,2,"2024-10-17T17:10:40.652",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397959,1729185040661,"fUST",-203.62582445,0.00014499,2,"2024-10-17T17:10:40.661",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397961,1729185040671,"fUST",-273.49237728,0.00014499,2,"2024-10-17T17:10:40.671",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397963,1729185040680,"fUST",-225.87444552,0.00014499,2,"2024-10-17T17:10:40.680",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397965,1729185040690,"fUST",-500.0,0.00014499,2,"2024-10-17T17:10:40.690",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397967,1729185040700,"fUST",-312.77191176,0.00014499,2,"2024-10-17T17:10:40.700",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397969,1729185040710,"fUST",-67929.1603276,0.000145,2,"2024-10-17T17:10:40.710",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397972,1729185040723,"fUST",-1512.81684643,0.000145,2,"2024-10-17T17:10:40.723",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340397974,1729185040735,"fUST",-6971.66118925,0.000145,2,"2024-10-17T17:10:40.735",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398038,1729185043519,"fUST",-1832.13831292,0.00014451,2,"2024-10-17T17:10:43.519",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398061,1729185046731,"fUST",-1789.11668708,0.00014451,2,"2024-10-17T17:10:46.731",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398062,1729185046740,"fUST",-4282.88888962,0.000145,2,"2024-10-17T17:10:46.740",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398063,1729185153660,"fUST",1992.05,0.0001403,2,"2024-10-17T17:12:33.660",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398064,1729185201006,"fUST",163.316973,0.00013699,2,"2024-10-17T17:13:21.006",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398065,1729185260023,"fUST",270.0,0.0001311,2,"2024-10-17T17:14:20.023",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398066,1729185279335,"fUST",250.0,0.00013699,2,"2024-10-17T17:14:39.335",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398070,1729185580144,"fUST",500.0,0.00013775,2,"2024-10-17T17:19:40.144",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398072,1729185786123,"fUST",250.0,0.00013699,2,"2024-10-17T17:23:06.123",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398073,1729185942810,"fUST",166.666667,0.00013544,2,"2024-10-17T17:25:42.810",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398074,1729185943071,"fUST",166.666667,0.00013685,2,"2024-10-17T17:25:43.071",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398075,1729185943327,"fUST",166.666667,0.00013826,2,"2024-10-17T17:25:43.327",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398076,1729185943582,"fUST",166.666667,0.00013968,2,"2024-10-17T17:25:43.582",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398126,1729186231746,"fUST",-166.666667,0.00014109,2,"2024-10-17T17:30:31.746",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398128,1729186231756,"fUST",-166.666667,0.0001425,2,"2024-10-17T17:30:31.756",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398130,1729186231766,"fUST",-500.0,0.00014275,2,"2024-10-17T17:30:31.766",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398132,1729186231775,"fUST",-86.42038011,0.0001438,2,"2024-10-17T17:30:31.775",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398147,1729186237864,"fUST",-1246.8576389,0.0001438,2,"2024-10-17T17:30:37.864",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398148,1729186237875,"fUST",-1000.0,0.0001439,2,"2024-10-17T17:30:37.875",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398149,1729186237885,"fUST",-300.0,0.00014472,2,"2024-10-17T17:30:37.885",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398150,1729186237895,"fUST",-300.0,0.00014472,2,"2024-10-17T17:30:37.895",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398151,1729186237904,"fUST",-158.74754835,0.00014473,2,"2024-10-17T17:30:37.904",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398152,1729186237914,"fUST",-500.0,0.00014473,2,"2024-10-17T17:30:37.914",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398153,1729186237923,"fUST",-501.92112414,0.00014473,2,"2024-10-17T17:30:37.923",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398154,1729186237933,"fUST",-111.57440495,0.00014473,2,"2024-10-17T17:30:37.933",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398155,1729186237945,"fUST",-388.42559505,0.00014473,2,"2024-10-17T17:30:37.945",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398156,1729186237955,"fUST",-6.17994759,0.00014473,2,"2024-10-17T17:30:37.955",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398157,1729186237979,"fUST",-493.82005241,0.00014473,2,"2024-10-17T17:30:37.979",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398158,1729186237988,"fUST",-152.52882021,0.00014473,2,"2024-10-17T17:30:37.988",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398159,1729186237998,"fUST",-103.65112783,0.00014473,2,"2024-10-17T17:30:37.998",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398174,1729186239731,"fUST",-396.34887217,0.00014473,2,"2024-10-17T17:30:39.731",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398175,1729186239741,"fUST",-221.247,0.0001448,2,"2024-10-17T17:30:39.741",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398176,1729186239750,"fUST",-876.51873187,0.0001448,2,"2024-10-17T17:30:39.750",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398177,1729186239760,"fUST",-37949.3392359,0.0001448,2,"2024-10-17T17:30:39.760",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398178,1729186239770,"fUST",-10983.1361425,0.0001448,2,"2024-10-17T17:30:39.770",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398179,1729186239785,"fUST",-5421.33417656,0.00014489,2,"2024-10-17T17:30:39.785",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398180,1729186239795,"fUST",-1569.01944893,0.00014489,2,"2024-10-17T17:30:39.795",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398181,1729186239805,"fUST",-768.28,0.00014489,2,"2024-10-17T17:30:39.805",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398182,1729186239816,"fUST",-344.0,0.0001449,2,"2024-10-17T17:30:39.816",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398183,1729186239825,"fUST",-65056.0101187,0.0001449,2,"2024-10-17T17:30:39.825",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398184,1729186239834,"fUST",-18828.2333872,0.0001449,2,"2024-10-17T17:30:39.834",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398185,1729186239843,"fUST",-7276.15049908,0.00014497,2,"2024-10-17T17:30:39.843",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398186,1729186239852,"fUST",-150.0,0.00014497,2,"2024-10-17T17:30:39.852",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398187,1729186239862,"fUST",-150.01,0.00014499,2,"2024-10-17T17:30:39.862",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398188,1729186239872,"fUST",-5066.31483645,0.00014499,2,"2024-10-17T17:30:39.872",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398189,1729186239881,"fUST",-31720.69159455,0.000145,2,"2024-10-17T17:30:39.881",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398190,1729186239891,"fUST",-9451.61545011,0.000145,2,"2024-10-17T17:30:39.891",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398191,1729186239901,"fUST",-35646.42944975,0.000145,2,"2024-10-17T17:30:39.901",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398211,1729186245740,"fUST",-150.01,0.00014499,2,"2024-10-17T17:30:45.740",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398212,1729186245750,"fUST",-4221.92903038,0.00014499,2,"2024-10-17T17:30:45.750",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398213,1729186245759,"fUST",-11628.06096962,0.000145,2,"2024-10-17T17:30:45.759",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398214,1729186281676,"fUST",250.0,0.00013699,2,"2024-10-17T17:31:21.676",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398215,1729186301204,"fUST",257.0,0.0001311,2,"2024-10-17T17:31:41.204",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398216,1729186363663,"fUST",219.536345,0.00013699,2,"2024-10-17T17:32:43.663",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398217,1729186480441,"fUST",500.0,0.00013775,2,"2024-10-17T17:34:40.441",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398219,1729186624997,"fUST",162.5,0.000136,2,"2024-10-17T17:37:04.997",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398220,1729186625213,"fUST",162.5,0.00013637,2,"2024-10-17T17:37:05.213",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398221,1729186625432,"fUST",162.5,0.00013674,2,"2024-10-17T17:37:05.432",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398222,1729186625680,"fUST",162.5,0.00013711,2,"2024-10-17T17:37:05.680",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398223,1729186625931,"fUST",162.5,0.00013749,2,"2024-10-17T17:37:05.931",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398224,1729186626369,"fUST",162.5,0.00013786,2,"2024-10-17T17:37:06.369",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398225,1729186626762,"fUST",162.5,0.00013823,2,"2024-10-17T17:37:06.762",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398226,1729186626845,"fUST",162.5,0.00013861,2,"2024-10-17T17:37:06.845",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398227,1729186627051,"fUST",162.5,0.00013898,2,"2024-10-17T17:37:07.051",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398228,1729186627264,"fUST",162.5,0.00013935,2,"2024-10-17T17:37:07.264",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398229,1729186627538,"fUST",162.5,0.00013972,2,"2024-10-17T17:37:07.538",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398230,1729186627795,"fUST",162.5,0.0001401,2,"2024-10-17T17:37:07.795",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398231,1729186702899,"fUST",-187.133914,0.00023836,120,"2024-10-17T17:38:22.899",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398232,1729186702931,"fUST",-69.866086,0.000243,120,"2024-10-17T17:38:22.931",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398233,1729186703052,"fUST",-187.133914,0.000243,120,"2024-10-17T17:38:23.052",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398234,1729186703282,"fUST",-191.866086,0.00024658,120,"2024-10-17T17:38:23.282",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398235,1729186703403,"fUST",-158.133914,0.00024658,120,"2024-10-17T17:38:23.403",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398236,1729186703441,"fUST",-98.866086,0.0002609,120,"2024-10-17T17:38:23.441",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398237,1729186762024,"fUST",839885.323948,0.00013999,2,"2024-10-17T17:39:22.024",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398238,1729186859783,"fUST",-158.133914,0.0002609,120,"2024-10-17T17:40:59.783",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398239,1729186859815,"fUST",-69.57619929,0.000278,120,"2024-10-17T17:40:59.815",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398240,1729186859840,"fUST",-257.0,0.0002788,120,"2024-10-17T17:40:59.840",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398241,1729186859869,"fUST",-515.28988671,0.00028,120,"2024-10-17T17:40:59.869",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398242,1729186860037,"fUST",-484.71011329,0.00028,120,"2024-10-17T17:41:00.037",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398243,1729186860060,"fUST",-978.49,0.00028,120,"2024-10-17T17:41:00.060",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398244,1729186860083,"fUST",-300.0,0.00028,120,"2024-10-17T17:41:00.083",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398245,1729186877211,"fUST",219.536345,0.00013699,2,"2024-10-17T17:41:17.211",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398246,1729186897175,"fUST",150.0,0.00028,120,"2024-10-17T17:41:37.175",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398247,1729186897419,"fUST",65.28988671,0.00028,120,"2024-10-17T17:41:37.419",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398248,1729186993501,"fUST",22262.5948752,0.00013337,2,"2024-10-17T17:43:13.501",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398249,1729187072995,"fUST",250.0,0.00013699,2,"2024-10-17T17:44:32.995",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398250,1729187117268,"fUST",257.0,0.0002788,120,"2024-10-17T17:45:17.268",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398252,1729187173354,"fUST",163.0,0.00024658,120,"2024-10-17T17:46:13.354",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398253,1729187174399,"fUST",162.5,0.00013445,2,"2024-10-17T17:46:14.399",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398254,1729187174811,"fUST",162.5,0.00013545,2,"2024-10-17T17:46:14.811",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398255,1729187178560,"fUST",162.5,0.00013645,2,"2024-10-17T17:46:18.560",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398256,1729187179333,"fUST",162.5,0.00013745,2,"2024-10-17T17:46:19.333",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398257,1729187179441,"fUST",162.5,0.00013845,2,"2024-10-17T17:46:19.441",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398258,1729187179490,"fUST",162.5,0.00013945,2,"2024-10-17T17:46:19.490",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398262,1729187362679,"fUST",500.0,0.00014,2,"2024-10-17T17:49:22.679",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398263,1729187378670,"fUST",600.0,0.00014,2,"2024-10-17T17:49:38.670",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398264,1729187379633,"fUST",701.826103,0.00013775,2,"2024-10-17T17:49:39.633",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398266,1729187391564,"fUST",262.8197855,0.00013699,2,"2024-10-17T17:49:51.564",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398289,1729187432051,"fUST",-162.5,0.00014045,2,"2024-10-17T17:50:32.051",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398290,1729187432061,"fUST",-162.5,0.00014145,2,"2024-10-17T17:50:32.061",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398291,1729187432070,"fUST",-8494.3972907,0.00014176,2,"2024-10-17T17:50:32.070",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398292,1729187432080,"fUST",-300.0,0.00014271,2,"2024-10-17T17:50:32.080",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398293,1729187432089,"fUST",-300.0,0.00014271,2,"2024-10-17T17:50:32.089",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398294,1729187432098,"fUST",-465.40258653,0.00014321,2,"2024-10-17T17:50:32.098",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398295,1729187432107,"fUST",-1000.0,0.0001439,2,"2024-10-17T17:50:32.107",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398296,1729187432118,"fUST",-200.0,0.0001444,2,"2024-10-17T17:50:32.118",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398297,1729187432128,"fUST",-500.0,0.00014473,2,"2024-10-17T17:50:32.128",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398298,1729187432139,"fUST",-436.76077567,0.00014473,2,"2024-10-17T17:50:32.139",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398299,1729187432150,"fUST",-502.0785423,0.00014473,2,"2024-10-17T17:50:32.150",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398300,1729187432159,"fUST",-500.0,0.00014473,2,"2024-10-17T17:50:32.159",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398301,1729187432169,"fUST",-164.85448228,0.00014473,2,"2024-10-17T17:50:32.169",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398302,1729187432178,"fUST",-500.0,0.00014473,2,"2024-10-17T17:50:32.178",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398303,1729187432187,"fUST",-500.0,0.00014473,2,"2024-10-17T17:50:32.187",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398304,1729187432197,"fUST",-500.0,0.00014473,2,"2024-10-17T17:50:32.197",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398305,1729187432208,"fUST",-500.0,0.00014473,2,"2024-10-17T17:50:32.208",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398306,1729187432220,"fUST",-500.0,0.00014473,2,"2024-10-17T17:50:32.220",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398307,1729187432230,"fUST",-176.998,0.00014473,2,"2024-10-17T17:50:32.230",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398308,1729187432242,"fUST",-1061.50011707,0.0001448,2,"2024-10-17T17:50:32.242",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398309,1729187432255,"fUST",-2945.88800608,0.0001448,2,"2024-10-17T17:50:32.255",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398310,1729187432267,"fUST",-35003.45122982,0.0001448,2,"2024-10-17T17:50:32.267",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398311,1729187432277,"fUST",-7139.03849239,0.0001448,2,"2024-10-17T17:50:32.277",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398312,1729187432286,"fUST",-768.28,0.00014489,2,"2024-10-17T17:50:32.286",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398313,1729187432295,"fUST",-70477.3442953,0.0001449,2,"2024-10-17T17:50:32.295",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398314,1729187432304,"fUST",-13258.214343,0.0001449,2,"2024-10-17T17:50:32.304",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398315,1729187432314,"fUST",-150.0,0.00014499,2,"2024-10-17T17:50:32.314",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398316,1729187432325,"fUST",-527.0,0.00014499,2,"2024-10-17T17:50:32.325",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398317,1729187432334,"fUST",-1806.0,0.00014499,2,"2024-10-17T17:50:32.334",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398318,1729187432343,"fUST",-1158.0,0.00014499,2,"2024-10-17T17:50:32.343",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398319,1729187432354,"fUST",-150.369,0.00014499,2,"2024-10-17T17:50:32.354",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398320,1729187432364,"fUST",-162.92453747,0.00014499,2,"2024-10-17T17:50:32.364",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398321,1729187432373,"fUST",-150.01,0.00014499,2,"2024-10-17T17:50:32.373",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398322,1729187432383,"fUST",-4362.65999806,0.00014499,2,"2024-10-17T17:50:32.383",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398323,1729187432393,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.393",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398324,1729187432402,"fUST",-235.24217152,0.00014499,2,"2024-10-17T17:50:32.402",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398325,1729187432411,"fUST",-297.96898733,0.00014499,2,"2024-10-17T17:50:32.411",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398326,1729187432420,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.420",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398327,1729187432430,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.430",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398328,1729187432439,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.439",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398329,1729187432449,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.449",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398330,1729187432458,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.458",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398331,1729187432467,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.467",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398332,1729187432476,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.476",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398333,1729187432486,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.486",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398334,1729187432496,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.496",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398335,1729187432505,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.505",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398336,1729187432514,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.514",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398337,1729187432524,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.524",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398338,1729187432533,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.533",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398339,1729187432543,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.543",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398340,1729187432552,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.552",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398341,1729187432561,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.561",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398342,1729187432570,"fUST",-218.85902857,0.00014499,2,"2024-10-17T17:50:32.570",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398343,1729187432579,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.579",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398344,1729187432589,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.589",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398345,1729187432598,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.598",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398346,1729187432607,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.607",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398347,1729187432617,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.617",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398348,1729187432627,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.627",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398349,1729187432637,"fUST",-500.0,0.00014499,2,"2024-10-17T17:50:32.637",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398350,1729187432646,"fUST",-169069.66863516,0.000145,2,"2024-10-17T17:50:32.646",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398351,1729187432657,"fUST",-151.0,0.000145,2,"2024-10-17T17:50:32.657",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398352,1729187432666,"fUST",-93842.16767796,0.000145,2,"2024-10-17T17:50:32.666",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398353,1729187432682,"fUST",-766.41726329,0.000145,2,"2024-10-17T17:50:32.682",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398359,1729187439942,"fUST",-1094.0093523,0.00014373,2,"2024-10-17T17:50:39.942",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398361,1729187439954,"fUST",-150.0,0.00014499,2,"2024-10-17T17:50:39.954",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398363,1729187439966,"fUST",-229.29713778,0.00014499,2,"2024-10-17T17:50:39.966",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398364,1729187439975,"fUST",-3635.54999838,0.00014499,2,"2024-10-17T17:50:39.975",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398366,1729187439985,"fUST",-232548.86055531,0.000145,2,"2024-10-17T17:50:39.985",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398434,1729187443354,"fUST",-14638.89901448,0.000145,2,"2024-10-17T17:50:43.354",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398451,1729187446078,"fUST",-417.31201474,0.000145,2,"2024-10-17T17:50:46.078",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398452,1729187446089,"fUST",-1109.21655457,0.000145,2,"2024-10-17T17:50:46.089",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398453,1729187535519,"fUST",24900.0,0.00013494,2,"2024-10-17T17:52:15.519",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398455,1729187805835,"fUST",187.5,0.0001356,2,"2024-10-17T17:56:45.835",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398456,1729187806054,"fUST",187.5,0.00013597,2,"2024-10-17T17:56:46.054",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398457,1729187806298,"fUST",187.5,0.00013634,2,"2024-10-17T17:56:46.298",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398458,1729187806756,"fUST",187.5,0.00013671,2,"2024-10-17T17:56:46.756",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398459,1729187806990,"fUST",187.5,0.00013709,2,"2024-10-17T17:56:46.990",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398460,1729187807216,"fUST",187.5,0.00013746,2,"2024-10-17T17:56:47.216",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398461,1729187807669,"fUST",187.5,0.00013783,2,"2024-10-17T17:56:47.669",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398462,1729187807910,"fUST",187.5,0.0001382,2,"2024-10-17T17:56:47.910",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398463,1729187808135,"fUST",187.5,0.00013857,2,"2024-10-17T17:56:48.135",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398464,1729187809007,"fUST",187.5,0.00013894,2,"2024-10-17T17:56:49.007",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398465,1729187809068,"fUST",187.5,0.00013932,2,"2024-10-17T17:56:49.068",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398466,1729187809280,"fUST",187.5,0.00013969,2,"2024-10-17T17:56:49.280",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398467,1729187809363,"fUST",187.5,0.00014006,2,"2024-10-17T17:56:49.363",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398468,1729187845224,"fUST",250.0,0.00013699,2,"2024-10-17T17:57:25.224",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398479,1729187893979,"fUST",175.213189,0.00013699,2,"2024-10-17T17:58:13.979",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398480,1729187902041,"fUST",7893.4590404,0.00014013,2,"2024-10-17T17:58:22.041",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398481,1729187916008,"fUST",3000.0,0.00013329,2,"2024-10-17T17:58:36.008",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398482,1729188293528,"fUST",24900.0,0.00013353,2,"2024-10-17T18:04:53.528",0.00037595000000000006,77.11,0.96726703369139,344581367.2919884]
[340398483,1729188332115,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:32.115",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398484,1729188332649,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:32.649",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398485,1729188333195,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:33.195",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398486,1729188333755,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:33.755",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398487,1729188337066,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:37.066",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398488,1729188337631,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:37.631",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398489,1729188338196,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:38.196",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398490,1729188339658,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:39.658",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398491,1729188340202,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:40.202",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398492,1729188340788,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:40.788",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398493,1729188341340,"fUST",1000.0,0.00014,2,"2024-10-17T18:05:41.340",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398494,1729188341877,"fUST",666.0,0.00014,2,"2024-10-17T18:05:41.877",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398496,1729188375628,"fUST",157.981818,0.00013456,2,"2024-10-17T18:06:15.628",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398497,1729188375875,"fUST",157.981818,0.00013526,2,"2024-10-17T18:06:15.875",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398498,1729188376325,"fUST",157.981818,0.00013596,2,"2024-10-17T18:06:16.325",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398499,1729188376563,"fUST",157.981818,0.00013666,2,"2024-10-17T18:06:16.563",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398500,1729188376789,"fUST",157.981818,0.00013736,2,"2024-10-17T18:06:16.789",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398501,1729188377052,"fUST",157.981818,0.00013806,2,"2024-10-17T18:06:17.052",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398502,1729188377269,"fUST",157.981818,0.00013876,2,"2024-10-17T18:06:17.269",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398503,1729188377502,"fUST",157.981818,0.00013946,2,"2024-10-17T18:06:17.502",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398504,1729188377739,"fUST",157.981818,0.00014017,2,"2024-10-17T18:06:17.739",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398505,1729188377990,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:17.990",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398506,1729188378559,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:18.559",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398507,1729188379646,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:19.646",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398508,1729188379791,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:19.791",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398509,1729188380347,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:20.347",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398510,1729188380879,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:20.879",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398511,1729188381423,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:21.423",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398512,1729188381967,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:21.967",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398513,1729188382504,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:22.504",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398514,1729188383041,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:23.041",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398515,1729188383606,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:23.606",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398516,1729188384139,"fUST",1000.0,0.00014,2,"2024-10-17T18:06:24.139",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398517,1729188384667,"fUST",865.0,0.00014,2,"2024-10-17T18:06:24.667",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398521,1729188456938,"fUST",250.0,0.00013699,2,"2024-10-17T18:07:36.938",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398522,1729188469708,"fUST",191.795119,0.00013699,2,"2024-10-17T18:07:49.708",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398523,1729188491602,"fUST",1504.1186484,0.0001339,2,"2024-10-17T18:08:11.602",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398561,1729188633812,"fUST",150.0,0.00013983,2,"2024-10-17T18:10:33.812",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398572,1729188638611,"fUST",-157.981818,0.00014087,2,"2024-10-17T18:10:38.611",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398573,1729188638622,"fUST",-157.981818,0.00014157,2,"2024-10-17T18:10:38.622",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398574,1729188638632,"fUST",-7893.4590405,0.000142,2,"2024-10-17T18:10:38.632",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398575,1729188638643,"fUST",-984.60841707,0.00014373,2,"2024-10-17T18:10:38.643",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398576,1729188638655,"fUST",-502.83684358,0.0001438,2,"2024-10-17T18:10:38.655",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398577,1729188638664,"fUST",-191.795119,0.00014384,2,"2024-10-17T18:10:38.664",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398578,1729188638673,"fUST",-300.0,0.00014394,2,"2024-10-17T18:10:38.673",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398579,1729188638682,"fUST",-300.0,0.00014395,2,"2024-10-17T18:10:38.682",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398580,1729188638694,"fUST",-174.24697246,0.00014396,2,"2024-10-17T18:10:38.694",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398581,1729188638704,"fUST",-2335.27952167,0.00014396,2,"2024-10-17T18:10:38.704",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398582,1729188638714,"fUST",-174.24697242,0.00014397,2,"2024-10-17T18:10:38.714",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398583,1729188638723,"fUST",-174.24697242,0.00014398,2,"2024-10-17T18:10:38.723",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398584,1729188638733,"fUST",-174.24697242,0.00014399,2,"2024-10-17T18:10:38.733",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398585,1729188638744,"fUST",-600.0,0.000144,2,"2024-10-17T18:10:38.744",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398586,1729188638754,"fUST",-174.24697242,0.000144,2,"2024-10-17T18:10:38.754",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398587,1729188638763,"fUST",-435.27381396,0.000144,2,"2024-10-17T18:10:38.763",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398588,1729188638773,"fUST",-150.0,0.0001447,2,"2024-10-17T18:10:38.773",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398589,1729188638783,"fUST",-2454.63660497,0.00014471,2,"2024-10-17T18:10:38.783",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398597,1729188641558,"fUST",-4821.51389511,0.00014471,2,"2024-10-17T18:10:41.558",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398598,1729188641568,"fUST",-500.0,0.00014473,2,"2024-10-17T18:10:41.568",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398599,1729188641580,"fUST",-500.0,0.00014473,2,"2024-10-17T18:10:41.580",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398600,1729188641594,"fUST",-185.847,0.00014473,2,"2024-10-17T18:10:41.594",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398601,1729188641603,"fUST",-736.27,0.00014495,2,"2024-10-17T18:10:41.603",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398602,1729188641614,"fUST",-1015.91643988,0.00014496,2,"2024-10-17T18:10:41.614",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398603,1729188641623,"fUST",-137232.0277053,0.00014496,2,"2024-10-17T18:10:41.623",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398604,1729188641632,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:41.632",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398605,1729188641641,"fUST",-207.436076,0.00014496,2,"2024-10-17T18:10:41.641",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398606,1729188641652,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:41.652",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398607,1729188641662,"fUST",-207.436076,0.00014496,2,"2024-10-17T18:10:41.662",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398608,1729188641672,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:41.672",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398609,1729188641681,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:41.681",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398610,1729188641690,"fUST",-279.288436,0.00014496,2,"2024-10-17T18:10:41.690",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398611,1729188641699,"fUST",-279.288436,0.00014496,2,"2024-10-17T18:10:41.699",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398612,1729188641708,"fUST",-184.696716,0.00014496,2,"2024-10-17T18:10:41.708",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398613,1729188641718,"fUST",-184.696716,0.00014496,2,"2024-10-17T18:10:41.718",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398614,1729188641727,"fUST",-2367.24082,0.00014496,2,"2024-10-17T18:10:41.727",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398615,1729188641736,"fUST",-2367.24082,0.00014496,2,"2024-10-17T18:10:41.736",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398616,1729188641746,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:41.746",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398617,1729188641754,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:41.754",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398618,1729188641764,"fUST",-549.23012,0.00014496,2,"2024-10-17T18:10:41.764",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398619,1729188641773,"fUST",-549.23012,0.00014496,2,"2024-10-17T18:10:41.773",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398620,1729188641782,"fUST",-1249.420569,0.00014496,2,"2024-10-17T18:10:41.782",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398621,1729188641791,"fUST",-1249.420569,0.00014496,2,"2024-10-17T18:10:41.791",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398622,1729188641800,"fUST",-2675.882612,0.00014496,2,"2024-10-17T18:10:41.800",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398623,1729188641809,"fUST",-2675.882612,0.00014496,2,"2024-10-17T18:10:41.809",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398624,1729188641818,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:41.818",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398625,1729188641827,"fUST",-209.320604,0.00014496,2,"2024-10-17T18:10:41.827",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398626,1729188641841,"fUST",-209.320604,0.00014496,2,"2024-10-17T18:10:41.841",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398627,1729188641849,"fUST",-1073.615621,0.00014496,2,"2024-10-17T18:10:41.849",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398628,1729188641858,"fUST",-1073.615621,0.00014496,2,"2024-10-17T18:10:41.858",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398629,1729188641868,"fUST",-810.20626,0.00014496,2,"2024-10-17T18:10:41.868",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398630,1729188641878,"fUST",-810.20626,0.00014496,2,"2024-10-17T18:10:41.878",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398631,1729188641887,"fUST",-287.750536,0.00014496,2,"2024-10-17T18:10:41.887",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398632,1729188641898,"fUST",-1181.186512,0.00014496,2,"2024-10-17T18:10:41.898",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398633,1729188641908,"fUST",-1181.186512,0.00014496,2,"2024-10-17T18:10:41.908",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398634,1729188641917,"fUST",-2828.107122,0.00014496,2,"2024-10-17T18:10:41.917",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398635,1729188641926,"fUST",-287.750536,0.00014496,2,"2024-10-17T18:10:41.926",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398636,1729188641935,"fUST",-2828.107122,0.00014496,2,"2024-10-17T18:10:41.935",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398637,1729188641944,"fUST",-706.183349,0.00014496,2,"2024-10-17T18:10:41.944",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398638,1729188641954,"fUST",-706.183349,0.00014496,2,"2024-10-17T18:10:41.954",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398639,1729188641963,"fUST",-799.002662,0.00014496,2,"2024-10-17T18:10:41.963",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398640,1729188641973,"fUST",-799.002662,0.00014496,2,"2024-10-17T18:10:41.973",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398641,1729188641982,"fUST",-525.841752,0.00014496,2,"2024-10-17T18:10:41.982",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398642,1729188641991,"fUST",-525.841752,0.00014496,2,"2024-10-17T18:10:41.991",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398643,1729188642001,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:42.001",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398644,1729188642010,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:42.010",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398645,1729188642019,"fUST",-180.409071,0.00014496,2,"2024-10-17T18:10:42.019",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398646,1729188642029,"fUST",-180.409071,0.00014496,2,"2024-10-17T18:10:42.029",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398647,1729188642040,"fUST",-150.719,0.00014499,2,"2024-10-17T18:10:42.040",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398648,1729188642049,"fUST",-150.0,0.00014499,2,"2024-10-17T18:10:42.049",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398649,1729188642058,"fUST",-521.0,0.00014499,2,"2024-10-17T18:10:42.058",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398650,1729188642068,"fUST",-1158.0,0.00014499,2,"2024-10-17T18:10:42.068",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398651,1729188642078,"fUST",-1806.0,0.00014499,2,"2024-10-17T18:10:42.078",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398652,1729188642089,"fUST",-229.29713778,0.00014499,2,"2024-10-17T18:10:42.089",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398653,1729188642099,"fUST",-3635.54999838,0.00014499,2,"2024-10-17T18:10:42.099",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398654,1729188642108,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.108",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398655,1729188642118,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.118",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398656,1729188642128,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.128",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398657,1729188642138,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.138",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398658,1729188642148,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.148",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398659,1729188642157,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.157",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398660,1729188642166,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.166",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398661,1729188642175,"fUST",-489.15381261,0.00014499,2,"2024-10-17T18:10:42.175",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398662,1729188642185,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.185",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398663,1729188642194,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.194",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398664,1729188642203,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.203",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398665,1729188642213,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.213",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398666,1729188642222,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.222",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398667,1729188642231,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.231",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398668,1729188642240,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.240",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398669,1729188642249,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.249",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398670,1729188642258,"fUST",-270.30565635,0.00014499,2,"2024-10-17T18:10:42.258",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398671,1729188642267,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.267",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398672,1729188642277,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.277",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398673,1729188642286,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.286",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398674,1729188642295,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.295",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398675,1729188642304,"fUST",-500.0,0.00014499,2,"2024-10-17T18:10:42.304",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398676,1729188642314,"fUST",-45159.53840831,0.000145,2,"2024-10-17T18:10:42.314",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398677,1729188642323,"fUST",-39546.02202564,0.000145,2,"2024-10-17T18:10:42.323",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398710,1729188646230,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:46.230",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398711,1729188646240,"fUST",-151.0,0.00014496,2,"2024-10-17T18:10:46.240",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398712,1729188646249,"fUST",-3029.62499865,0.00014499,2,"2024-10-17T18:10:46.249",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398713,1729188646259,"fUST",-610.14175701,0.000145,2,"2024-10-17T18:10:46.259",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398714,1729188646271,"fUST",-1356.5099045,0.000145,2,"2024-10-17T18:10:46.271",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398715,1729188646282,"fUST",-2162.53910812,0.000145,2,"2024-10-17T18:10:46.282",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398716,1729188646294,"fUST",-2135.67124547,0.000145,2,"2024-10-17T18:10:46.294",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398717,1729188646326,"fUST",-7856.29275404,0.000145,2,"2024-10-17T18:10:46.326",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398721,1729188816248,"fUST",24900.0,0.00013506,2,"2024-10-17T18:13:36.248",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398745,1729188893032,"fUST",164.044285,0.00013543,2,"2024-10-17T18:14:53.032",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398746,1729188893082,"fUST",164.044285,0.00013597,2,"2024-10-17T18:14:53.082",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398747,1729188893204,"fUST",164.044285,0.00013651,2,"2024-10-17T18:14:53.204",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398748,1729188893430,"fUST",164.044285,0.00013705,2,"2024-10-17T18:14:53.430",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398749,1729188893693,"fUST",164.044285,0.0001376,2,"2024-10-17T18:14:53.693",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398750,1729188893936,"fUST",164.044285,0.00013814,2,"2024-10-17T18:14:53.936",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398751,1729188894168,"fUST",164.044285,0.00013868,2,"2024-10-17T18:14:54.168",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398752,1729188894411,"fUST",164.044285,0.00013923,2,"2024-10-17T18:14:54.411",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398753,1729188894651,"fUST",164.044285,0.00013977,2,"2024-10-17T18:14:54.651",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398755,1729188975409,"fUST",250.0,0.00013699,2,"2024-10-17T18:16:15.409",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398756,1729189057094,"fUST",757.993397,0.00013699,2,"2024-10-17T18:17:37.094",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398757,1729189136144,"fUST",7893.45904,0.00013979,2,"2024-10-17T18:18:56.144",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398758,1729189391852,"fUST",167.719016,0.00013519,2,"2024-10-17T18:23:11.852",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398759,1729189392241,"fUST",167.719016,0.00013583,2,"2024-10-17T18:23:12.241",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398760,1729189392460,"fUST",167.719016,0.00013647,2,"2024-10-17T18:23:12.460",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398761,1729189392645,"fUST",167.719016,0.00013711,2,"2024-10-17T18:23:12.645",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398762,1729189392894,"fUST",167.719016,0.00013775,2,"2024-10-17T18:23:12.894",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398763,1729189393363,"fUST",167.719016,0.00013839,2,"2024-10-17T18:23:13.363",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398764,1729189393426,"fUST",167.719016,0.00013903,2,"2024-10-17T18:23:13.426",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398765,1729189393681,"fUST",167.719016,0.00013967,2,"2024-10-17T18:23:13.681",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398767,1729189445678,"fUST",24900.0,0.0001342,2,"2024-10-17T18:24:05.678",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398772,1729189536020,"fUST",250.0,0.00013699,2,"2024-10-17T18:25:36.020",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398774,1729189623679,"fUST",968.036725,0.00013699,2,"2024-10-17T18:27:03.679",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398779,1729189703611,"fUST",925.7794773,0.00014,2,"2024-10-17T18:28:23.611",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398837,1729189832448,"fUST",-167.719016,0.00014031,2,"2024-10-17T18:30:32.448",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398839,1729189832458,"fUST",-167.719016,0.00014095,2,"2024-10-17T18:30:32.458",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398841,1729189832468,"fUST",-167.719016,0.00014159,2,"2024-10-17T18:30:32.468",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398843,1729189832478,"fUST",-167.719016,0.00014223,2,"2024-10-17T18:30:32.478",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398845,1729189832488,"fUST",-471.36098932,0.00014285,2,"2024-10-17T18:30:32.488",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398847,1729189832498,"fUST",-321.98497275,0.00014384,2,"2024-10-17T18:30:32.498",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398878,1729189838558,"fUST",-646.05175225,0.00014384,2,"2024-10-17T18:30:38.558",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398879,1729189838568,"fUST",-886.14757539,0.00014389,2,"2024-10-17T18:30:38.568",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398880,1729189838579,"fUST",-3124.32230928,0.00014396,2,"2024-10-17T18:30:38.579",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398881,1729189838590,"fUST",-600.0,0.000144,2,"2024-10-17T18:30:38.590",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398882,1729189838601,"fUST",-364.79438019,0.000144,2,"2024-10-17T18:30:38.601",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398883,1729189838611,"fUST",-870.54762794,0.000144,2,"2024-10-17T18:30:38.611",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398884,1729189838621,"fUST",-364.79438015,0.00014425,2,"2024-10-17T18:30:38.621",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398885,1729189838631,"fUST",-300.0,0.00014431,2,"2024-10-17T18:30:38.631",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398886,1729189838642,"fUST",-300.0,0.00014432,2,"2024-10-17T18:30:38.642",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398887,1729189838652,"fUST",-150.0,0.00014433,2,"2024-10-17T18:30:38.652",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398888,1729189838663,"fUST",-150.0,0.00014433,2,"2024-10-17T18:30:38.663",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398889,1729189838675,"fUST",-364.79438015,0.00014449,2,"2024-10-17T18:30:38.675",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398890,1729189838685,"fUST",-1000.0,0.00014469,2,"2024-10-17T18:30:38.685",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398891,1729189838696,"fUST",-364.79438015,0.00014474,2,"2024-10-17T18:30:38.696",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398892,1729189838706,"fUST",-5017.5039094,0.00014482,2,"2024-10-17T18:30:38.706",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398893,1729189838716,"fUST",-705.59,0.00014489,2,"2024-10-17T18:30:38.716",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398894,1729189838726,"fUST",-2685.97420637,0.0001449,2,"2024-10-17T18:30:38.726",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398895,1729189838750,"fUST",-674.80666933,0.0001449,2,"2024-10-17T18:30:38.750",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398896,1729189838797,"fUST",-325.43812925,0.0001449,2,"2024-10-17T18:30:38.797",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398897,1729189838807,"fUST",-11139.1136723,0.0001449,2,"2024-10-17T18:30:38.807",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398898,1729189838817,"fUST",-677.27762659,0.0001449,2,"2024-10-17T18:30:38.817",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398899,1729189838827,"fUST",-150.0,0.00014492,2,"2024-10-17T18:30:38.827",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398900,1729189838836,"fUST",-1806.0,0.00014492,2,"2024-10-17T18:30:38.836",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398901,1729189838846,"fUST",-155.584423,0.00014496,2,"2024-10-17T18:30:38.846",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398902,1729189838856,"fUST",-155.584423,0.00014496,2,"2024-10-17T18:30:38.856",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398903,1729189838866,"fUST",-364.79438015,0.00014498,2,"2024-10-17T18:30:38.866",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398904,1729189838875,"fUST",-2524.68749888,0.00014499,2,"2024-10-17T18:30:38.875",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398905,1729189838885,"fUST",-185.848,0.00014499,2,"2024-10-17T18:30:38.885",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398906,1729189838895,"fUST",-194.73133744,0.00014499,2,"2024-10-17T18:30:38.895",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398907,1729189838905,"fUST",-500.0,0.00014499,2,"2024-10-17T18:30:38.905",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398908,1729189838915,"fUST",-165.46153473,0.00014499,2,"2024-10-17T18:30:38.915",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398909,1729189838927,"fUST",-530.03396182,0.00014499,2,"2024-10-17T18:30:38.927",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398910,1729189838936,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:38.936",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398911,1729189838946,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:38.946",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398912,1729189838956,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:38.956",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398913,1729189838967,"fUST",-207.436076,0.000145,2,"2024-10-17T18:30:38.967",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398914,1729189838976,"fUST",-207.436076,0.000145,2,"2024-10-17T18:30:38.976",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398915,1729189838986,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:38.986",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398916,1729189838996,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:38.996",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398917,1729189839006,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.006",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398918,1729189839015,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.015",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398919,1729189839025,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.025",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398920,1729189839035,"fUST",-190.429484,0.000145,2,"2024-10-17T18:30:39.035",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398921,1729189839045,"fUST",-180.409071,0.000145,2,"2024-10-17T18:30:39.045",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398922,1729189839055,"fUST",-180.409071,0.000145,2,"2024-10-17T18:30:39.055",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398923,1729189839064,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.064",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398924,1729189839074,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.074",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398925,1729189839083,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.083",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398926,1729189839093,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.093",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398927,1729189839103,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.103",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398928,1729189839112,"fUST",-220.336096,0.000145,2,"2024-10-17T18:30:39.112",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398929,1729189839122,"fUST",-155.584423,0.000145,2,"2024-10-17T18:30:39.122",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398930,1729189839132,"fUST",-155.584423,0.000145,2,"2024-10-17T18:30:39.132",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398931,1729189839142,"fUST",-350.0,0.000145,2,"2024-10-17T18:30:39.142",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398932,1729189839151,"fUST",-155.584423,0.000145,2,"2024-10-17T18:30:39.151",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398933,1729189839161,"fUST",-155.584423,0.000145,2,"2024-10-17T18:30:39.161",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398934,1729189839173,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.173",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398935,1729189839183,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.183",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398936,1729189839192,"fUST",-643.365969,0.000145,2,"2024-10-17T18:30:39.192",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398937,1729189839202,"fUST",-643.365969,0.000145,2,"2024-10-17T18:30:39.202",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398938,1729189839212,"fUST",-643.365969,0.000145,2,"2024-10-17T18:30:39.212",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398939,1729189839226,"fUST",-643.365969,0.000145,2,"2024-10-17T18:30:39.226",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398940,1729189839236,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.236",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398941,1729189839246,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.246",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398942,1729189839255,"fUST",-484.64210979,0.000145,2,"2024-10-17T18:30:39.255",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398943,1729189839265,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.265",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398944,1729189839276,"fUST",-426.8443632,0.000145,2,"2024-10-17T18:30:39.276",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398945,1729189839286,"fUST",-414.4932585,0.000145,2,"2024-10-17T18:30:39.286",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398946,1729189839295,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.295",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398947,1729189839306,"fUST",-412.153178,0.000145,2,"2024-10-17T18:30:39.306",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398948,1729189839316,"fUST",-412.153178,0.000145,2,"2024-10-17T18:30:39.316",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398949,1729189839326,"fUST",-150.0,0.000145,2,"2024-10-17T18:30:39.326",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398950,1729189839336,"fUST",-151.0,0.000145,2,"2024-10-17T18:30:39.336",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398951,1729189839345,"fUST",-241.049514,0.000145,2,"2024-10-17T18:30:39.345",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398952,1729189839355,"fUST",-414.4932585,0.000145,2,"2024-10-17T18:30:39.355",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398953,1729189839365,"fUST",-556.371826,0.000145,2,"2024-10-17T18:30:39.365",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398954,1729189839376,"fUST",-556.371826,0.000145,2,"2024-10-17T18:30:39.376",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398955,1729189839386,"fUST",-420.9034874,0.000145,2,"2024-10-17T18:30:39.386",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398956,1729189839396,"fUST",-420.8332686,0.000145,2,"2024-10-17T18:30:39.396",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398957,1729189839407,"fUST",-414.3746803,0.000145,2,"2024-10-17T18:30:39.407",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398958,1729189839419,"fUST",-414.4932585,0.000145,2,"2024-10-17T18:30:39.419",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398959,1729189839429,"fUST",-414.4932585,0.000145,2,"2024-10-17T18:30:39.429",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398960,1729189839440,"fUST",-222.0,0.000145,2,"2024-10-17T18:30:39.440",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398961,1729189839451,"fUST",-153.0,0.000145,2,"2024-10-17T18:30:39.451",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398962,1729189839461,"fUST",-385.4912291,0.000145,2,"2024-10-17T18:30:39.461",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398963,1729189839472,"fUST",-153.0,0.000145,2,"2024-10-17T18:30:39.472",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398964,1729189839481,"fUST",-153.0,0.000145,2,"2024-10-17T18:30:39.481",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398965,1729189839491,"fUST",-306.0,0.000145,2,"2024-10-17T18:30:39.491",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398966,1729189839500,"fUST",-484.10596244,0.000145,2,"2024-10-17T18:30:39.500",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398967,1729189839510,"fUST",-153.0,0.000145,2,"2024-10-17T18:30:39.510",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398968,1729189839520,"fUST",-268.8751593,0.000145,2,"2024-10-17T18:30:39.520",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340398969,1729189839530,"fUST",-110917.08400415,0.000145,2,"2024-10-17T18:30:39.530",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399001,1729189843568,"fUST",-1139.007,0.00014492,2,"2024-10-17T18:30:43.568",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399003,1729189843579,"fUST",-3605.103,0.000145,2,"2024-10-17T18:30:43.579",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399004,1729189843596,"fUST",-622.12000005,0.000145,2,"2024-10-17T18:30:43.596",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399005,1729189843703,"fUST",-291.2784889,0.000145,2,"2024-10-17T18:30:43.703",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399006,1729189843715,"fUST",-767.50000001,0.000145,2,"2024-10-17T18:30:43.715",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399007,1729189843727,"fUST",-10969.59367052,0.000145,2,"2024-10-17T18:30:43.727",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399008,1729189843738,"fUST",-1808.77320239,0.000145,2,"2024-10-17T18:30:43.738",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399009,1729189843749,"fUST",-725.96988784,0.000145,2,"2024-10-17T18:30:43.749",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399025,1729189846597,"fUST",-2350.24770534,0.000145,2,"2024-10-17T18:30:46.597",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399026,1729189846622,"fUST",-76573.33852997,0.000145,2,"2024-10-17T18:30:46.622",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399027,1729189846636,"fUST",-453.0,0.000145,2,"2024-10-17T18:30:46.636",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399029,1729189953491,"fUST",158.987567,0.00013613,2,"2024-10-17T18:32:33.491",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399030,1729189953574,"fUST",158.987567,0.0001379,2,"2024-10-17T18:32:33.574",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399031,1729189953796,"fUST",158.987567,0.00013968,2,"2024-10-17T18:32:33.796",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399033,1729190031530,"fUST",250.0,0.00013699,2,"2024-10-17T18:33:51.530",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399034,1729190051196,"fUST",6005.3495372,0.00013424,2,"2024-10-17T18:34:11.196",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399035,1729190107390,"fUST",160.242105,0.00012753,2,"2024-10-17T18:35:07.390",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399036,1729190159129,"fUST",939.622634,0.00013699,2,"2024-10-17T18:35:59.129",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399037,1729190198732,"fUST",187.0,0.00024658,120,"2024-10-17T18:36:38.732",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399038,1729190223857,"fUST",69.866086,0.000243,120,"2024-10-17T18:37:03.857",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399039,1729190248490,"fUST",187.133914,0.00023836,120,"2024-10-17T18:37:28.490",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399041,1729190276630,"fUST",967.0,0.000203,120,"2024-10-17T18:37:56.630",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399044,1729190389729,"fUST",7278.51758589,0.00014028,2,"2024-10-17T18:39:49.729",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399045,1729190469897,"fUST",165.333094,0.00013541,2,"2024-10-17T18:41:09.897",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399046,1729190470175,"fUST",165.333094,0.00013619,2,"2024-10-17T18:41:10.175",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399047,1729190470437,"fUST",165.333094,0.00013698,2,"2024-10-17T18:41:10.437",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399048,1729190470868,"fUST",165.333094,0.00013776,2,"2024-10-17T18:41:10.868",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399049,1729190471126,"fUST",165.333094,0.00013854,2,"2024-10-17T18:41:11.126",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399050,1729190471352,"fUST",165.333094,0.00013933,2,"2024-10-17T18:41:11.352",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399051,1729190471620,"fUST",165.333094,0.00014011,2,"2024-10-17T18:41:11.620",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399057,1729190602217,"fUST",250.0,0.00013699,2,"2024-10-17T18:43:22.217",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399060,1729190707497,"fUST",832.062997,0.00013699,2,"2024-10-17T18:45:07.497",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399062,1729190753430,"fUST",150.0,0.00013979,2,"2024-10-17T18:45:53.430",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399092,1729191032707,"fUST",-165.333094,0.0001409,2,"2024-10-17T18:50:32.707",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399093,1729191032717,"fUST",-165.333094,0.00014168,2,"2024-10-17T18:50:32.717",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399094,1729191032726,"fUST",-2767.72277322,0.00014174,2,"2024-10-17T18:50:32.726",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399095,1729191032738,"fUST",-1208.03271889,0.00014174,2,"2024-10-17T18:50:32.738",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399096,1729191032769,"fUST",-781.79114636,0.00014174,2,"2024-10-17T18:50:32.769",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399097,1729191032795,"fUST",-3638.03356978,0.00014174,2,"2024-10-17T18:50:32.795",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399098,1729191035221,"fUST",6213.6890001,0.00013699,2,"2024-10-17T18:50:35.221",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399112,1729191038747,"fUST",-489.73564415,0.00014174,2,"2024-10-17T18:50:38.747",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399114,1729191038757,"fUST",-165.333094,0.00014246,2,"2024-10-17T18:50:38.757",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399116,1729191038766,"fUST",-3650.04677284,0.00014382,2,"2024-10-17T18:50:38.766",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399118,1729191038776,"fUST",-300.0,0.00014383,2,"2024-10-17T18:50:38.776",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399120,1729191038785,"fUST",-300.0,0.00014383,2,"2024-10-17T18:50:38.785",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399122,1729191038797,"fUST",-832.062997,0.00014384,2,"2024-10-17T18:50:38.797",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399124,1729191038807,"fUST",-797.53281777,0.0001439,2,"2024-10-17T18:50:38.807",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399125,1729191038816,"fUST",-600.0,0.000144,2,"2024-10-17T18:50:38.816",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399127,1729191038825,"fUST",-2733.78202062,0.000144,2,"2024-10-17T18:50:38.825",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399129,1729191038835,"fUST",-5065.31120438,0.00014472,2,"2024-10-17T18:50:38.835",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399133,1729191038867,"fUST",-600.19128967,0.00014472,2,"2024-10-17T18:50:38.867",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399145,1729191038972,"fUST",-2628.94516183,0.00014472,2,"2024-10-17T18:50:38.972",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399147,1729191038982,"fUST",-552.93285074,0.0001449,2,"2024-10-17T18:50:38.982",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399149,1729191038992,"fUST",-1670.86705083,0.0001449,2,"2024-10-17T18:50:38.992",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399151,1729191039002,"fUST",-480.011,0.00014492,2,"2024-10-17T18:50:39.002",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399152,1729191039011,"fUST",-150.0,0.00014492,2,"2024-10-17T18:50:39.011",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399153,1729191039020,"fUST",-451.51841773,0.00014499,2,"2024-10-17T18:50:39.020",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399154,1729191039029,"fUST",-2103.90624906,0.00014499,2,"2024-10-17T18:50:39.029",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399155,1729191039040,"fUST",-23677.57788574,0.000145,2,"2024-10-17T18:50:39.040",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399300,1729191040636,"fUST",-13396.29920036,0.000145,2,"2024-10-17T18:50:40.636",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399750,1729191045598,"fUST",166.666666,0.00013672,2,"2024-10-17T18:50:45.598",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399780,1729191045899,"fUST",166.666666,0.00013736,2,"2024-10-17T18:50:45.899",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399808,1729191046135,"fUST",166.666666,0.00013801,2,"2024-10-17T18:50:46.135",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399836,1729191046389,"fUST",166.666666,0.00013866,2,"2024-10-17T18:50:46.389",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399856,1729191046723,"fUST",166.666666,0.00013931,2,"2024-10-17T18:50:46.723",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399858,1729191046736,"fUST",-150.0,0.00014492,2,"2024-10-17T18:50:46.736",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399860,1729191046745,"fUST",-33290.0,0.000145,2,"2024-10-17T18:50:46.745",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340399899,1729191047107,"fUST",166.666666,0.00013996,2,"2024-10-17T18:50:47.107",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400156,1729191104617,"fUST",250.0,0.00013699,2,"2024-10-17T18:51:44.617",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400158,1729191235390,"fUST",445.024561,0.00013699,2,"2024-10-17T18:53:55.390",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400159,1729191271239,"fUST",50000.0,0.00013,2,"2024-10-17T18:54:31.239",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400160,1729191284744,"fUST",-166.666666,0.0001406,2,"2024-10-17T18:54:44.744",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400161,1729191284768,"fUST",-166.666666,0.00014125,2,"2024-10-17T18:54:44.768",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400162,1729191284792,"fUST",-166.666666,0.0001419,2,"2024-10-17T18:54:44.792",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400163,1729191284815,"fUST",-166.666666,0.00014255,2,"2024-10-17T18:54:44.815",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400164,1729191284837,"fUST",-166.666666,0.00014319,2,"2024-10-17T18:54:44.837",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400165,1729191284860,"fUST",-445.024561,0.00014384,2,"2024-10-17T18:54:44.860",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400166,1729191284884,"fUST",-166.666666,0.00014384,2,"2024-10-17T18:54:44.884",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400167,1729191284909,"fUST",-2392.05926806,0.00014495,2,"2024-10-17T18:54:44.909",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400168,1729191284931,"fUST",-1753.25520755,0.00014499,2,"2024-10-17T18:54:44.931",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400169,1729191284954,"fUST",-300.0,0.00014499,2,"2024-10-17T18:54:44.954",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400170,1729191284976,"fUST",-300.0,0.00014499,2,"2024-10-17T18:54:44.976",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400171,1729191284999,"fUST",-676.19,0.00014499,2,"2024-10-17T18:54:44.999",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400172,1729191285021,"fUST",-3009.38796261,0.000145,2,"2024-10-17T18:54:45.021",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400173,1729191285043,"fUST",-185.848,0.000145,2,"2024-10-17T18:54:45.043",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400174,1729191285066,"fUST",-219.0,0.000145,2,"2024-10-17T18:54:45.066",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400175,1729191285088,"fUST",-210.4868531,0.000145,2,"2024-10-17T18:54:45.088",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400176,1729191285111,"fUST",-153.0,0.000145,2,"2024-10-17T18:54:45.111",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400177,1729191285134,"fUST",-210.4868531,0.000145,2,"2024-10-17T18:54:45.134",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400178,1729191285157,"fUST",-414.4932585,0.000145,2,"2024-10-17T18:54:45.157",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400179,1729191285179,"fUST",-153.0,0.000145,2,"2024-10-17T18:54:45.179",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400180,1729191285201,"fUST",-414.4932585,0.000145,2,"2024-10-17T18:54:45.201",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400181,1729191285223,"fUST",-210.4868531,0.000145,2,"2024-10-17T18:54:45.223",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400182,1729191285486,"fUST",-364.7526321,0.000145,2,"2024-10-17T18:54:45.486",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400183,1729191285511,"fUST",-153.0,0.000145,2,"2024-10-17T18:54:45.511",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400184,1729191285533,"fUST",-150.0,0.000145,2,"2024-10-17T18:54:45.533",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400185,1729191285556,"fUST",-792.3977206,0.000145,2,"2024-10-17T18:54:45.556",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400186,1729191285580,"fUST",-301.9500594,0.000145,2,"2024-10-17T18:54:45.580",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400187,1729191285602,"fUST",-308.8244125,0.00014507,2,"2024-10-17T18:54:45.602",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400188,1729191285625,"fUST",-153.0,0.00014507,2,"2024-10-17T18:54:45.625",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400189,1729191285651,"fUST",-802.95675558,0.00014518,2,"2024-10-17T18:54:45.651",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400190,1729191285675,"fUST",-341.45,0.00014529,2,"2024-10-17T18:54:45.675",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400191,1729191285698,"fUST",-873.07670088,0.0001455,2,"2024-10-17T18:54:45.698",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400192,1729191285721,"fUST",-151.0,0.00014569,2,"2024-10-17T18:54:45.721",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400193,1729191285744,"fUST",-151.0,0.00014569,2,"2024-10-17T18:54:45.744",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400194,1729191285768,"fUST",-151.0,0.00014569,2,"2024-10-17T18:54:45.768",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400195,1729191285791,"fUST",-151.0,0.00014569,2,"2024-10-17T18:54:45.791",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400196,1729191285814,"fUST",-151.0,0.00014569,2,"2024-10-17T18:54:45.814",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400197,1729191285837,"fUST",-151.0,0.00014569,2,"2024-10-17T18:54:45.837",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400198,1729191285861,"fUST",-500.0,0.00014579,2,"2024-10-17T18:54:45.861",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400199,1729191285884,"fUST",-151.0,0.00014579,2,"2024-10-17T18:54:45.884",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400200,1729191285911,"fUST",-153.0,0.00014595,2,"2024-10-17T18:54:45.911",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400201,1729191285934,"fUST",-306.0,0.00014595,2,"2024-10-17T18:54:45.934",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400202,1729191285959,"fUST",-153.0,0.00014595,2,"2024-10-17T18:54:45.959",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400203,1729191285985,"fUST",-153.0,0.00014595,2,"2024-10-17T18:54:45.985",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400204,1729191286011,"fUST",-31720.69159455,0.00014598,2,"2024-10-17T18:54:46.011",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400205,1729191286033,"fUST",-10093.07889995,0.00014598,2,"2024-10-17T18:54:46.033",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400206,1729191286058,"fUST",-50365.8397677,0.00014598,2,"2024-10-17T18:54:46.058",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400207,1729191286083,"fUST",-424.5454546,0.00014598,2,"2024-10-17T18:54:46.083",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400208,1729191286109,"fUST",-251829.198839,0.00014598,2,"2024-10-17T18:54:46.109",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400209,1729191286134,"fUST",-151.0,0.00014598,2,"2024-10-17T18:54:46.134",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400210,1729191286160,"fUST",-151.0,0.00014598,2,"2024-10-17T18:54:46.160",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400211,1729191286183,"fUST",-151.0,0.00014598,2,"2024-10-17T18:54:46.183",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400212,1729191286206,"fUST",-151.0,0.00014598,2,"2024-10-17T18:54:46.206",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400213,1729191286230,"fUST",-2545.29641,0.00014598,2,"2024-10-17T18:54:46.230",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400214,1729191286253,"fUST",-2545.29641,0.00014598,2,"2024-10-17T18:54:46.253",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400215,1729191286277,"fUST",-151.0,0.00014598,2,"2024-10-17T18:54:46.277",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400216,1729191286300,"fUST",-1063.06786,0.00014598,2,"2024-10-17T18:54:46.300",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400217,1729191286323,"fUST",-473.257577,0.00014598,2,"2024-10-17T18:54:46.323",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400218,1729191286346,"fUST",-473.257577,0.00014598,2,"2024-10-17T18:54:46.346",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400219,1729191286369,"fUST",-719.102396,0.00014598,2,"2024-10-17T18:54:46.369",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400220,1729191286393,"fUST",-719.102396,0.00014598,2,"2024-10-17T18:54:46.393",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400221,1729191286420,"fUST",-430.635949,0.00014598,2,"2024-10-17T18:54:46.420",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400222,1729191286443,"fUST",-430.635949,0.00014598,2,"2024-10-17T18:54:46.443",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400223,1729191286468,"fUST",-2280.97351,0.00014598,2,"2024-10-17T18:54:46.468",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400224,1729191286491,"fUST",-2280.97351,0.00014598,2,"2024-10-17T18:54:46.491",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400225,1729191286513,"fUST",-151.0,0.00014598,2,"2024-10-17T18:54:46.513",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400226,1729191286538,"fUST",-151.0,0.00014598,2,"2024-10-17T18:54:46.538",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400227,1729191286562,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.562",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400228,1729191286585,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.585",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400229,1729191286609,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.609",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400230,1729191286631,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.631",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400231,1729191286657,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.657",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400232,1729191286681,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.681",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400233,1729191286704,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.704",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400234,1729191286728,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.728",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400235,1729191286752,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.752",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400236,1729191286775,"fUST",-150.112233,0.000146,2,"2024-10-17T18:54:46.775",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400237,1729191286796,"fUST",-500.0,0.00014607,2,"2024-10-17T18:54:46.796",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400238,1729191286819,"fUST",-338.08630779,0.00014607,2,"2024-10-17T18:54:46.819",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400239,1729191286841,"fUST",-500.0,0.00014607,2,"2024-10-17T18:54:46.841",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400240,1729191286864,"fUST",-213.99769992,0.00014607,2,"2024-10-17T18:54:46.864",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400241,1729191286886,"fUST",-487.92971688,0.00014607,2,"2024-10-17T18:54:46.886",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400242,1729191286912,"fUST",-500.0,0.00014607,2,"2024-10-17T18:54:46.912",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400243,1729191286935,"fUST",-406.83550115,0.00014607,2,"2024-10-17T18:54:46.935",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400244,1729191286958,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:46.958",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400245,1729191286981,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:46.981",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400246,1729191287004,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.004",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400247,1729191287027,"fUST",-188.167722,0.00014608,2,"2024-10-17T18:54:47.027",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400248,1729191287049,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.049",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400249,1729191287072,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.072",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400250,1729191287094,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.094",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400251,1729191287119,"fUST",-263.778337,0.00014608,2,"2024-10-17T18:54:47.119",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400252,1729191287143,"fUST",-156.981252,0.00014608,2,"2024-10-17T18:54:47.143",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400253,1729191287169,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.169",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400254,1729191287192,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.192",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400255,1729191287214,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.214",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400256,1729191287237,"fUST",-237.514106,0.00014608,2,"2024-10-17T18:54:47.237",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400257,1729191287260,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.260",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400258,1729191287285,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.285",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400259,1729191287309,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.309",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400260,1729191287332,"fUST",-288.731338,0.00014608,2,"2024-10-17T18:54:47.332",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400261,1729191287359,"fUST",-288.731338,0.00014608,2,"2024-10-17T18:54:47.359",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400262,1729191287382,"fUST",-288.731338,0.00014608,2,"2024-10-17T18:54:47.382",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400263,1729191287407,"fUST",-288.731338,0.00014608,2,"2024-10-17T18:54:47.407",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400264,1729191287430,"fUST",-288.731338,0.00014608,2,"2024-10-17T18:54:47.430",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400265,1729191287453,"fUST",-288.731338,0.00014608,2,"2024-10-17T18:54:47.453",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400266,1729191287477,"fUST",-154.722548,0.00014608,2,"2024-10-17T18:54:47.477",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400267,1729191287500,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.500",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400268,1729191287523,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.523",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400269,1729191287546,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.546",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400270,1729191287570,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.570",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400271,1729191287592,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.592",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400272,1729191287616,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.616",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400273,1729191287638,"fUST",-221.265147,0.00014608,2,"2024-10-17T18:54:47.638",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400274,1729191287661,"fUST",-221.265147,0.00014608,2,"2024-10-17T18:54:47.661",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400275,1729191287683,"fUST",-221.265147,0.00014608,2,"2024-10-17T18:54:47.683",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400276,1729191287706,"fUST",-221.265147,0.00014608,2,"2024-10-17T18:54:47.706",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400277,1729191287730,"fUST",-221.265147,0.00014608,2,"2024-10-17T18:54:47.730",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400278,1729191287753,"fUST",-221.265147,0.00014608,2,"2024-10-17T18:54:47.753",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400279,1729191287776,"fUST",-251.359593,0.00014608,2,"2024-10-17T18:54:47.776",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400280,1729191287799,"fUST",-251.359593,0.00014608,2,"2024-10-17T18:54:47.799",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400281,1729191287823,"fUST",-251.359593,0.00014608,2,"2024-10-17T18:54:47.823",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400282,1729191287845,"fUST",-251.359593,0.00014608,2,"2024-10-17T18:54:47.845",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400283,1729191287869,"fUST",-251.359593,0.00014608,2,"2024-10-17T18:54:47.869",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400284,1729191287892,"fUST",-251.359593,0.00014608,2,"2024-10-17T18:54:47.892",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400285,1729191287920,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.920",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400286,1729191287945,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.945",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400287,1729191287972,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.972",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400288,1729191287997,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:47.997",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400289,1729191288021,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:48.021",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400290,1729191288045,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:48.045",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400291,1729191288071,"fUST",-351.565454,0.00014608,2,"2024-10-17T18:54:48.071",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400292,1729191288095,"fUST",-351.565454,0.00014608,2,"2024-10-17T18:54:48.095",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400293,1729191288122,"fUST",-351.565454,0.00014608,2,"2024-10-17T18:54:48.122",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400294,1729191288149,"fUST",-351.565454,0.00014608,2,"2024-10-17T18:54:48.149",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400295,1729191288173,"fUST",-221.53326,0.00014608,2,"2024-10-17T18:54:48.173",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400296,1729191288197,"fUST",-221.53326,0.00014608,2,"2024-10-17T18:54:48.197",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400297,1729191288221,"fUST",-221.53326,0.00014608,2,"2024-10-17T18:54:48.221",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400298,1729191288244,"fUST",-221.53326,0.00014608,2,"2024-10-17T18:54:48.244",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400299,1729191288268,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:48.268",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400300,1729191288291,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:48.291",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400301,1729191288315,"fUST",-1870.650578,0.00014608,2,"2024-10-17T18:54:48.315",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400302,1729191288338,"fUST",-1870.650578,0.00014608,2,"2024-10-17T18:54:48.338",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400303,1729191288361,"fUST",-299.44848,0.00014608,2,"2024-10-17T18:54:48.361",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400304,1729191288385,"fUST",-299.44848,0.00014608,2,"2024-10-17T18:54:48.385",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400305,1729191288410,"fUST",-1870.650578,0.00014608,2,"2024-10-17T18:54:48.410",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400306,1729191288434,"fUST",-1870.650578,0.00014608,2,"2024-10-17T18:54:48.434",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400307,1729191288457,"fUST",-299.44848,0.00014608,2,"2024-10-17T18:54:48.457",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400308,1729191288481,"fUST",-299.44848,0.00014608,2,"2024-10-17T18:54:48.481",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400309,1729191288504,"fUST",-299.44848,0.00014608,2,"2024-10-17T18:54:48.504",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400310,1729191288527,"fUST",-161.587253,0.00014608,2,"2024-10-17T18:54:48.527",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400311,1729191288553,"fUST",-161.587253,0.00014608,2,"2024-10-17T18:54:48.553",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400312,1729191288742,"fUST",-161.587253,0.00014608,2,"2024-10-17T18:54:48.742",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400313,1729191288787,"fUST",-161.587253,0.00014608,2,"2024-10-17T18:54:48.787",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400314,1729191288811,"fUST",-693.042159,0.00014608,2,"2024-10-17T18:54:48.811",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400315,1729191288834,"fUST",-693.042159,0.00014608,2,"2024-10-17T18:54:48.834",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400316,1729191288858,"fUST",-693.042159,0.00014608,2,"2024-10-17T18:54:48.858",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400317,1729191288882,"fUST",-693.042159,0.00014608,2,"2024-10-17T18:54:48.882",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400318,1729191288907,"fUST",-166.227044,0.00014608,2,"2024-10-17T18:54:48.907",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400319,1729191288930,"fUST",-166.227044,0.00014608,2,"2024-10-17T18:54:48.930",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400320,1729191288954,"fUST",-166.227044,0.00014608,2,"2024-10-17T18:54:48.954",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400321,1729191288978,"fUST",-166.227044,0.00014608,2,"2024-10-17T18:54:48.978",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400322,1729191289002,"fUST",-166.227044,0.00014608,2,"2024-10-17T18:54:49.002",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400323,1729191289025,"fUST",-166.227044,0.00014608,2,"2024-10-17T18:54:49.025",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400324,1729191289048,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.048",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400325,1729191289071,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.071",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400326,1729191289095,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.095",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400327,1729191289122,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.122",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400328,1729191289146,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.146",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400329,1729191289170,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.170",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400330,1729191289193,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.193",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400331,1729191289216,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.216",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400332,1729191289239,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.239",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400333,1729191289262,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.262",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400334,1729191289285,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.285",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400335,1729191289308,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.308",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400336,1729191289331,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.331",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400337,1729191289354,"fUST",-239.0,0.00014608,2,"2024-10-17T18:54:49.354",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400338,1729191289377,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.377",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400339,1729191289401,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.401",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400340,1729191289423,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.423",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400341,1729191289445,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.445",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400342,1729191289467,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.467",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400343,1729191289489,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.489",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400344,1729191289511,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.511",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400345,1729191289533,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:49.533",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400346,1729191289555,"fUST",-284.305814,0.00014608,2,"2024-10-17T18:54:49.555",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400347,1729191289578,"fUST",-284.305814,0.00014608,2,"2024-10-17T18:54:49.578",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400348,1729191289601,"fUST",-284.305814,0.00014608,2,"2024-10-17T18:54:49.601",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400349,1729191289623,"fUST",-284.305814,0.00014608,2,"2024-10-17T18:54:49.623",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400350,1729191289647,"fUST",-284.305814,0.00014608,2,"2024-10-17T18:54:49.647",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400351,1729191289669,"fUST",-284.305814,0.00014608,2,"2024-10-17T18:54:49.669",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400352,1729191289691,"fUST",-284.305814,0.00014608,2,"2024-10-17T18:54:49.691",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400353,1729191289714,"fUST",-284.305814,0.00014608,2,"2024-10-17T18:54:49.714",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400354,1729191289738,"fUST",-1295.294954,0.00014608,2,"2024-10-17T18:54:49.738",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400355,1729191289759,"fUST",-1295.294954,0.00014608,2,"2024-10-17T18:54:49.759",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400356,1729191289782,"fUST",-1295.294954,0.00014608,2,"2024-10-17T18:54:49.782",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400357,1729191289804,"fUST",-1295.294954,0.00014608,2,"2024-10-17T18:54:49.804",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400358,1729191289826,"fUST",-1295.294954,0.00014608,2,"2024-10-17T18:54:49.826",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400359,1729191289848,"fUST",-1295.294954,0.00014608,2,"2024-10-17T18:54:49.848",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400360,1729191289870,"fUST",-1295.294954,0.00014608,2,"2024-10-17T18:54:49.870",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400361,1729191289894,"fUST",-1295.294954,0.00014608,2,"2024-10-17T18:54:49.894",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400362,1729191289919,"fUST",-2408.294351,0.00014608,2,"2024-10-17T18:54:49.919",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400363,1729191289943,"fUST",-2408.294351,0.00014608,2,"2024-10-17T18:54:49.943",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400364,1729191289967,"fUST",-2408.294351,0.00014608,2,"2024-10-17T18:54:49.967",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400365,1729191289990,"fUST",-2408.294351,0.00014608,2,"2024-10-17T18:54:49.990",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400366,1729191290013,"fUST",-2408.294351,0.00014608,2,"2024-10-17T18:54:50.013",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400367,1729191290036,"fUST",-2408.294351,0.00014608,2,"2024-10-17T18:54:50.036",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400368,1729191290058,"fUST",-2408.294351,0.00014608,2,"2024-10-17T18:54:50.058",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400369,1729191290082,"fUST",-2408.294351,0.00014608,2,"2024-10-17T18:54:50.082",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400370,1729191290106,"fUST",-2329.151379,0.00014608,2,"2024-10-17T18:54:50.106",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400371,1729191290132,"fUST",-2329.151379,0.00014608,2,"2024-10-17T18:54:50.132",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400372,1729191290157,"fUST",-2329.151379,0.00014608,2,"2024-10-17T18:54:50.157",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400373,1729191290179,"fUST",-2329.151379,0.00014608,2,"2024-10-17T18:54:50.179",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400374,1729191290201,"fUST",-2329.151379,0.00014608,2,"2024-10-17T18:54:50.201",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400375,1729191290226,"fUST",-2329.151379,0.00014608,2,"2024-10-17T18:54:50.226",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400376,1729191290248,"fUST",-2329.151379,0.00014608,2,"2024-10-17T18:54:50.248",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400377,1729191290271,"fUST",-2329.151379,0.00014608,2,"2024-10-17T18:54:50.271",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400378,1729191290293,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.293",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400379,1729191290317,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.317",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400380,1729191290341,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.341",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400381,1729191290364,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.364",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400382,1729191290387,"fUST",-781.981894,0.00014608,2,"2024-10-17T18:54:50.387",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400383,1729191290410,"fUST",-781.981894,0.00014608,2,"2024-10-17T18:54:50.410",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400384,1729191290432,"fUST",-781.981894,0.00014608,2,"2024-10-17T18:54:50.432",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400385,1729191290454,"fUST",-781.981894,0.00014608,2,"2024-10-17T18:54:50.454",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400386,1729191290476,"fUST",-781.981894,0.00014608,2,"2024-10-17T18:54:50.476",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400387,1729191290498,"fUST",-781.981894,0.00014608,2,"2024-10-17T18:54:50.498",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400388,1729191290520,"fUST",-781.981894,0.00014608,2,"2024-10-17T18:54:50.520",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400389,1729191290544,"fUST",-781.981894,0.00014608,2,"2024-10-17T18:54:50.544",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400390,1729191290567,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.567",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400391,1729191290588,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.588",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400392,1729191290610,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.610",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400393,1729191290632,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.632",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400394,1729191290655,"fUST",-2545.29641,0.00014608,2,"2024-10-17T18:54:50.655",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400395,1729191290677,"fUST",-2545.29641,0.00014608,2,"2024-10-17T18:54:50.677",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400396,1729191290700,"fUST",-2545.29641,0.00014608,2,"2024-10-17T18:54:50.700",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400397,1729191290723,"fUST",-2545.29641,0.00014608,2,"2024-10-17T18:54:50.723",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400398,1729191290747,"fUST",-2545.29641,0.00014608,2,"2024-10-17T18:54:50.747",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400399,1729191290769,"fUST",-2545.29641,0.00014608,2,"2024-10-17T18:54:50.769",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400400,1729191290792,"fUST",-2545.29641,0.00014608,2,"2024-10-17T18:54:50.792",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400401,1729191290816,"fUST",-2545.29641,0.00014608,2,"2024-10-17T18:54:50.816",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400402,1729191290839,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.839",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400403,1729191290862,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.862",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400404,1729191290887,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.887",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400405,1729191290914,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.914",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400406,1729191290937,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.937",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400407,1729191290961,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.961",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400408,1729191290986,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:50.986",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400409,1729191291009,"fUST",-199.995233,0.00014608,2,"2024-10-17T18:54:51.009",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400410,1729191291031,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:51.031",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400411,1729191291054,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:51.054",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400412,1729191291077,"fUST",-1063.06786,0.00014608,2,"2024-10-17T18:54:51.077",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400413,1729191291101,"fUST",-1063.06786,0.00014608,2,"2024-10-17T18:54:51.101",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400414,1729191291126,"fUST",-1063.06786,0.00014608,2,"2024-10-17T18:54:51.126",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400415,1729191291151,"fUST",-1063.06786,0.00014608,2,"2024-10-17T18:54:51.151",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400416,1729191291173,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.173",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400417,1729191291195,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.195",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400418,1729191291217,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.217",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400419,1729191291240,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.240",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400420,1729191291262,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.262",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400421,1729191291284,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.284",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400422,1729191291306,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.306",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400423,1729191291328,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.328",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400424,1729191291350,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.350",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400425,1729191291372,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.372",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400426,1729191291394,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.394",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400427,1729191291417,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.417",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400428,1729191291441,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.441",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400429,1729191291464,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.464",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400430,1729191291486,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.486",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400431,1729191291508,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.508",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400432,1729191291531,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.531",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400433,1729191291554,"fUST",-473.257577,0.00014608,2,"2024-10-17T18:54:51.554",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400434,1729191291577,"fUST",-473.257577,0.00014608,2,"2024-10-17T18:54:51.577",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400435,1729191291599,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.599",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400436,1729191291622,"fUST",-473.257577,0.00014608,2,"2024-10-17T18:54:51.622",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400437,1729191291644,"fUST",-473.257577,0.00014608,2,"2024-10-17T18:54:51.644",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400438,1729191291668,"fUST",-3000.0,0.00014608,2,"2024-10-17T18:54:51.668",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400439,1729191291690,"fUST",-2347.247947,0.00014608,2,"2024-10-17T18:54:51.690",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400440,1729191291713,"fUST",-473.257577,0.00014608,2,"2024-10-17T18:54:51.713",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400441,1729191291735,"fUST",-473.257577,0.00014608,2,"2024-10-17T18:54:51.735",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400442,1729191291999,"fUST",-473.257577,0.00014608,2,"2024-10-17T18:54:51.999",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400443,1729191292027,"fUST",-473.257577,0.00014608,2,"2024-10-17T18:54:52.027",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400444,1729191292050,"fUST",-4951.522557,0.00014608,2,"2024-10-17T18:54:52.050",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400445,1729191292073,"fUST",-4951.522557,0.00014608,2,"2024-10-17T18:54:52.073",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400446,1729191292098,"fUST",-4951.522557,0.00014608,2,"2024-10-17T18:54:52.098",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400447,1729191292121,"fUST",-4951.522557,0.00014608,2,"2024-10-17T18:54:52.121",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400448,1729191292146,"fUST",-719.102396,0.00014608,2,"2024-10-17T18:54:52.146",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400449,1729191292172,"fUST",-719.102396,0.00014608,2,"2024-10-17T18:54:52.172",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400450,1729191292195,"fUST",-719.102396,0.00014608,2,"2024-10-17T18:54:52.195",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400451,1729191292218,"fUST",-719.102396,0.00014608,2,"2024-10-17T18:54:52.218",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400452,1729191292241,"fUST",-4951.522557,0.00014608,2,"2024-10-17T18:54:52.241",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400453,1729191292267,"fUST",-4951.522557,0.00014608,2,"2024-10-17T18:54:52.267",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400454,1729191292290,"fUST",-4951.522557,0.00014608,2,"2024-10-17T18:54:52.290",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400455,1729191292313,"fUST",-4951.522557,0.00014608,2,"2024-10-17T18:54:52.313",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400456,1729191292335,"fUST",-719.102396,0.00014608,2,"2024-10-17T18:54:52.335",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400457,1729191292357,"fUST",-719.102396,0.00014608,2,"2024-10-17T18:54:52.357",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400458,1729191292379,"fUST",-719.102396,0.00014608,2,"2024-10-17T18:54:52.379",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400459,1729191292402,"fUST",-719.102396,0.00014608,2,"2024-10-17T18:54:52.402",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400460,1729191292424,"fUST",-514.692776,0.00014608,2,"2024-10-17T18:54:52.424",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400461,1729191292446,"fUST",-514.692776,0.00014608,2,"2024-10-17T18:54:52.446",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400462,1729191292470,"fUST",-514.692776,0.00014608,2,"2024-10-17T18:54:52.470",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400463,1729191292493,"fUST",-514.692776,0.00014608,2,"2024-10-17T18:54:52.493",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400464,1729191292515,"fUST",-514.692776,0.00014608,2,"2024-10-17T18:54:52.515",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400465,1729191292538,"fUST",-514.692776,0.00014608,2,"2024-10-17T18:54:52.538",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400466,1729191292561,"fUST",-514.692776,0.00014608,2,"2024-10-17T18:54:52.561",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400467,1729191292584,"fUST",-514.692776,0.00014608,2,"2024-10-17T18:54:52.584",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400468,1729191292607,"fUST",-500.734643,0.00014608,2,"2024-10-17T18:54:52.607",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400469,1729191292630,"fUST",-500.734643,0.00014608,2,"2024-10-17T18:54:52.630",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400470,1729191292653,"fUST",-500.734643,0.00014608,2,"2024-10-17T18:54:52.653",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400471,1729191292675,"fUST",-500.734643,0.00014608,2,"2024-10-17T18:54:52.675",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400472,1729191292698,"fUST",-500.734643,0.00014608,2,"2024-10-17T18:54:52.698",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400473,1729191292722,"fUST",-500.734643,0.00014608,2,"2024-10-17T18:54:52.722",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400474,1729191292744,"fUST",-500.734643,0.00014608,2,"2024-10-17T18:54:52.744",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400475,1729191292767,"fUST",-500.734643,0.00014608,2,"2024-10-17T18:54:52.767",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400476,1729191292789,"fUST",-430.635949,0.00014608,2,"2024-10-17T18:54:52.789",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400477,1729191292813,"fUST",-430.635949,0.00014608,2,"2024-10-17T18:54:52.813",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400478,1729191292838,"fUST",-430.635949,0.00014608,2,"2024-10-17T18:54:52.838",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400479,1729191292862,"fUST",-430.635949,0.00014608,2,"2024-10-17T18:54:52.862",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400480,1729191292884,"fUST",-430.635949,0.00014608,2,"2024-10-17T18:54:52.884",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400481,1729191292916,"fUST",-430.635949,0.00014608,2,"2024-10-17T18:54:52.916",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400482,1729191292940,"fUST",-430.635949,0.00014608,2,"2024-10-17T18:54:52.940",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400483,1729191292964,"fUST",-430.635949,0.00014608,2,"2024-10-17T18:54:52.964",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400484,1729191292987,"fUST",-5153.796,0.00014608,2,"2024-10-17T18:54:52.987",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400485,1729191293010,"fUST",-5153.796,0.00014608,2,"2024-10-17T18:54:53.010",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400486,1729191293033,"fUST",-5153.796,0.00014608,2,"2024-10-17T18:54:53.033",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400487,1729191293057,"fUST",-5153.796,0.00014608,2,"2024-10-17T18:54:53.057",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400488,1729191293080,"fUST",-5153.796,0.00014608,2,"2024-10-17T18:54:53.080",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400489,1729191293104,"fUST",-5153.796,0.00014608,2,"2024-10-17T18:54:53.104",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400490,1729191293128,"fUST",-5153.796,0.00014608,2,"2024-10-17T18:54:53.128",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400491,1729191293154,"fUST",-5153.796,0.00014608,2,"2024-10-17T18:54:53.154",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400492,1729191293177,"fUST",-572.768553,0.00014608,2,"2024-10-17T18:54:53.177",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400493,1729191293201,"fUST",-572.768553,0.00014608,2,"2024-10-17T18:54:53.201",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400494,1729191293224,"fUST",-572.768553,0.00014608,2,"2024-10-17T18:54:53.224",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400495,1729191293248,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.248",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400496,1729191293272,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.272",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400497,1729191293294,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.294",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400498,1729191293318,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.318",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400499,1729191293342,"fUST",-572.768553,0.00014608,2,"2024-10-17T18:54:53.342",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400500,1729191293364,"fUST",-572.768553,0.00014608,2,"2024-10-17T18:54:53.364",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400501,1729191293387,"fUST",-572.768553,0.00014608,2,"2024-10-17T18:54:53.387",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400502,1729191293414,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.414",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400503,1729191293436,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.436",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400504,1729191293460,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.460",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400505,1729191293484,"fUST",-5056.106311,0.00014608,2,"2024-10-17T18:54:53.484",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400506,1729191293507,"fUST",-5056.106311,0.00014608,2,"2024-10-17T18:54:53.507",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400507,1729191293530,"fUST",-5056.106311,0.00014608,2,"2024-10-17T18:54:53.530",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400508,1729191293554,"fUST",-5056.106311,0.00014608,2,"2024-10-17T18:54:53.554",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400509,1729191293577,"fUST",-5056.106311,0.00014608,2,"2024-10-17T18:54:53.577",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400510,1729191293600,"fUST",-5056.106311,0.00014608,2,"2024-10-17T18:54:53.600",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400511,1729191293623,"fUST",-5056.106311,0.00014608,2,"2024-10-17T18:54:53.623",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400512,1729191293646,"fUST",-5056.106311,0.00014608,2,"2024-10-17T18:54:53.646",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400513,1729191293672,"fUST",-1037.828433,0.00014608,2,"2024-10-17T18:54:53.672",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400514,1729191293695,"fUST",-1037.828433,0.00014608,2,"2024-10-17T18:54:53.695",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400515,1729191293717,"fUST",-1037.828433,0.00014608,2,"2024-10-17T18:54:53.717",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400516,1729191293740,"fUST",-1037.828433,0.00014608,2,"2024-10-17T18:54:53.740",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400517,1729191293762,"fUST",-1037.828433,0.00014608,2,"2024-10-17T18:54:53.762",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400518,1729191293787,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.787",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400519,1729191293812,"fUST",-1037.828433,0.00014608,2,"2024-10-17T18:54:53.812",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400520,1729191293836,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.836",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400521,1729191293858,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.858",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400522,1729191293881,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:53.881",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400523,1729191293907,"fUST",-2280.97351,0.00014608,2,"2024-10-17T18:54:53.907",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400524,1729191293932,"fUST",-2280.97351,0.00014608,2,"2024-10-17T18:54:53.932",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400525,1729191293957,"fUST",-2280.97351,0.00014608,2,"2024-10-17T18:54:53.957",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400526,1729191293979,"fUST",-2280.97351,0.00014608,2,"2024-10-17T18:54:53.979",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400527,1729191294001,"fUST",-2280.97351,0.00014608,2,"2024-10-17T18:54:54.001",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400528,1729191294024,"fUST",-2280.97351,0.00014608,2,"2024-10-17T18:54:54.024",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400529,1729191294046,"fUST",-2280.97351,0.00014608,2,"2024-10-17T18:54:54.046",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400530,1729191294071,"fUST",-2280.97351,0.00014608,2,"2024-10-17T18:54:54.071",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400531,1729191294093,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.093",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400532,1729191294118,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.118",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400533,1729191294141,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.141",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400534,1729191294165,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.165",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400535,1729191294187,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.187",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400536,1729191294209,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.209",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400537,1729191294232,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.232",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400538,1729191294254,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.254",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400539,1729191294275,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.275",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400540,1729191294297,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.297",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400541,1729191294318,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.318",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400542,1729191294339,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.339",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400543,1729191294361,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.361",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400544,1729191294383,"fUST",-234.75944,0.00014608,2,"2024-10-17T18:54:54.383",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400545,1729191294408,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.408",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400546,1729191294430,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.430",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400547,1729191294452,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.452",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400548,1729191294474,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.474",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400549,1729191294495,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.495",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400550,1729191294517,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.517",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400551,1729191294538,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.538",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400552,1729191294560,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.560",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400553,1729191294583,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.583",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400554,1729191294605,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.605",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400555,1729191294627,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.627",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400556,1729191294652,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.652",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400557,1729191294674,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.674",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400558,1729191294696,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.696",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400559,1729191294718,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.718",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400560,1729191294740,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.740",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400561,1729191294764,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.764",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400562,1729191294786,"fUST",-165.22943,0.00014608,2,"2024-10-17T18:54:54.786",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400563,1729191294808,"fUST",-635.565014,0.00014608,2,"2024-10-17T18:54:54.808",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400564,1729191294830,"fUST",-635.565014,0.00014608,2,"2024-10-17T18:54:54.830",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400565,1729191294853,"fUST",-635.565014,0.00014608,2,"2024-10-17T18:54:54.853",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400566,1729191294875,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.875",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400567,1729191294901,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.901",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400568,1729191294924,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.924",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400569,1729191294947,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.947",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400570,1729191294970,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.970",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400571,1729191294993,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:54.993",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400572,1729191295218,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.218",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400573,1729191295244,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.244",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400574,1729191295267,"fUST",-635.565014,0.00014608,2,"2024-10-17T18:54:55.267",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400575,1729191295291,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.291",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400576,1729191295316,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.316",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400577,1729191295340,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.340",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400578,1729191295364,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.364",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400579,1729191295387,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.387",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400580,1729191295410,"fUST",-635.565014,0.00014608,2,"2024-10-17T18:54:55.410",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400581,1729191295433,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.433",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400582,1729191295456,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.456",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400583,1729191295478,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.478",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400584,1729191295500,"fUST",-635.565014,0.00014608,2,"2024-10-17T18:54:55.500",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400585,1729191295523,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.523",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400586,1729191295546,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.546",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400587,1729191295569,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.569",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400588,1729191295592,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.592",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400589,1729191295614,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.614",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400590,1729191295636,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.636",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400591,1729191295660,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.660",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400592,1729191295682,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.682",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400593,1729191295705,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.705",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400594,1729191295730,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.730",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400595,1729191295754,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.754",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400596,1729191295776,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.776",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400597,1729191295798,"fUST",-179.751542,0.00014608,2,"2024-10-17T18:54:55.798",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400598,1729191295821,"fUST",-269.497028,0.00014608,2,"2024-10-17T18:54:55.821",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400599,1729191295843,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.843",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400600,1729191295866,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.866",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400601,1729191295890,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.890",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400602,1729191295917,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.917",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400603,1729191295943,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.943",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400604,1729191295966,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.966",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400605,1729191295992,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:55.992",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400606,1729191296014,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.014",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400607,1729191296037,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.037",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400608,1729191296061,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.061",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400609,1729191296086,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.086",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400610,1729191296112,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.112",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400611,1729191296137,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.137",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400612,1729191296161,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.161",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400613,1729191296184,"fUST",-292.663145,0.00014608,2,"2024-10-17T18:54:56.184",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400614,1729191296206,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.206",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400615,1729191296228,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.228",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400616,1729191296250,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.250",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400617,1729191296273,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.273",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400618,1729191296297,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.297",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400619,1729191296319,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:56.319",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400620,1729191296341,"fUST",-153.059091,0.00014608,2,"2024-10-17T18:54:56.341",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400621,1729191296364,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.364",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400622,1729191296387,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.387",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400623,1729191296408,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.408",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400624,1729191296430,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:56.430",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400625,1729191296454,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.454",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400626,1729191296477,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:56.477",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400627,1729191296500,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.500",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400628,1729191296523,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:56.523",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400629,1729191296545,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:56.545",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400630,1729191296569,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.569",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400631,1729191296593,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:56.593",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400632,1729191296616,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.616",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400633,1729191296639,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:56.639",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400634,1729191296663,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.663",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400635,1729191296687,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:56.687",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400636,1729191296709,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:56.709",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400637,1729191296733,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.733",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400638,1729191296756,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.756",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400639,1729191296778,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:56.778",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400640,1729191296801,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.801",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400641,1729191296824,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:56.824",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400642,1729191296846,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:56.846",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400643,1729191296868,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:56.868",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400644,1729191296891,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.891",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400645,1729191296924,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:56.924",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400646,1729191296947,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:56.947",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400647,1729191296971,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:56.971",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400648,1729191297000,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.000",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400649,1729191297024,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.024",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400650,1729191297049,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:57.049",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400651,1729191297074,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:57.074",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400652,1729191297101,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.101",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400653,1729191297129,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:57.129",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400654,1729191297154,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:57.154",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400655,1729191297178,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.178",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400656,1729191297202,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:57.202",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400657,1729191297227,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:57.227",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400658,1729191297252,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:57.252",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400659,1729191297276,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.276",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400660,1729191297300,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:57.300",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400661,1729191297324,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:57.324",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400662,1729191297349,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.349",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400663,1729191297373,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:57.373",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400664,1729191297397,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:57.397",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400665,1729191297423,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.423",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400666,1729191297448,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:57.448",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400667,1729191297472,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.472",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400668,1729191297497,"fUST",-370.93786,0.00014608,2,"2024-10-17T18:54:57.497",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400669,1729191297521,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:57.521",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400670,1729191297546,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.546",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400671,1729191297571,"fUST",-370.937866,0.00014608,2,"2024-10-17T18:54:57.571",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400672,1729191297594,"fUST",-467.061586,0.00014608,2,"2024-10-17T18:54:57.594",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400673,1729191297618,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.618",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400674,1729191297642,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.642",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400675,1729191297668,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.668",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400676,1729191297697,"fUST",-181.156204,0.00014608,2,"2024-10-17T18:54:57.697",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400677,1729191297721,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:57.721",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400678,1729191297746,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:57.746",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400679,1729191297772,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:57.772",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400680,1729191297796,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:57.796",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400681,1729191297821,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:57.821",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400682,1729191297846,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:57.846",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400683,1729191297871,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:57.871",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400684,1729191297896,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:57.896",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400685,1729191297926,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:57.926",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400686,1729191297954,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:57.954",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400687,1729191297979,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:57.979",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400688,1729191298005,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.005",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400689,1729191298029,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.029",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400690,1729191298053,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.053",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400691,1729191298078,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.078",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400692,1729191298103,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.103",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400693,1729191298129,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.129",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400694,1729191298157,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.157",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400695,1729191298181,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.181",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400696,1729191298205,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.205",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400697,1729191298229,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.229",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400698,1729191298253,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.253",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400699,1729191298276,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.276",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400700,1729191298300,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.300",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400701,1729191298323,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.323",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400702,1729191298347,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.347",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400703,1729191298668,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.668",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400704,1729191298694,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.694",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400705,1729191298719,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.719",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400706,1729191298743,"fUST",-520.065069,0.00014608,2,"2024-10-17T18:54:58.743",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400707,1729191298768,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.768",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400708,1729191298793,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.793",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400709,1729191298819,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.819",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400710,1729191298846,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.846",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400711,1729191298870,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.870",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400712,1729191298895,"fUST",-793.900322,0.00014608,2,"2024-10-17T18:54:58.895",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400713,1729191298923,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:58.923",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400714,1729191298948,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:58.948",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400715,1729191298971,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:58.971",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400716,1729191298997,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:58.997",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400717,1729191299020,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:59.020",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400718,1729191299043,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:59.043",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400719,1729191299068,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.068",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400720,1729191299092,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.092",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400721,1729191299117,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.117",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400722,1729191299141,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.141",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400723,1729191299165,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.165",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400724,1729191299188,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.188",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400725,1729191299212,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.212",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400726,1729191299236,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.236",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400727,1729191299259,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.259",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400728,1729191299283,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.283",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400729,1729191299307,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.307",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400730,1729191299332,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.332",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400731,1729191299356,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.356",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400732,1729191299379,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.379",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400733,1729191299402,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.402",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400734,1729191299427,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.427",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400735,1729191299453,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.453",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400736,1729191299479,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.479",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400737,1729191299503,"fUST",-358.359123,0.00014608,2,"2024-10-17T18:54:59.503",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400738,1729191299529,"fUST",-358.359131,0.00014608,2,"2024-10-17T18:54:59.529",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400739,1729191299554,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:59.554",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400740,1729191299579,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:59.579",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400741,1729191299602,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:59.602",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400742,1729191299626,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:59.626",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400743,1729191299651,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:59.651",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400744,1729191299676,"fUST",-151.0,0.00014608,2,"2024-10-17T18:54:59.676",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400745,1729191299700,"fUST",-636.8181819,0.00014608,2,"2024-10-17T18:54:59.700",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400746,1729191299724,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.724",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400747,1729191299748,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.748",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400748,1729191299772,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.772",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400749,1729191299796,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.796",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400750,1729191299822,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.822",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400751,1729191299845,"fUST",-266.608381,0.00014618,2,"2024-10-17T18:54:59.845",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400752,1729191299868,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.868",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400753,1729191299891,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.891",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400754,1729191299918,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.918",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400755,1729191299942,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.942",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400756,1729191299965,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.965",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400757,1729191299991,"fUST",-151.0,0.00014618,2,"2024-10-17T18:54:59.991",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400758,1729191300015,"fUST",-151.0,0.00014618,2,"2024-10-17T18:55:00.015",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400759,1729191300038,"fUST",-151.0,0.00014618,2,"2024-10-17T18:55:00.038",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400760,1729191300062,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.062",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400761,1729191300086,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.086",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400762,1729191300110,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.110",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400763,1729191300135,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.135",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400764,1729191300159,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.159",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400765,1729191300183,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.183",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400766,1729191300207,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.207",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400767,1729191300231,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.231",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400768,1729191300254,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.254",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400769,1729191300277,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.277",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400770,1729191300302,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.302",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400771,1729191300326,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.326",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400772,1729191300350,"fUST",-288.731338,0.00014618,2,"2024-10-17T18:55:00.350",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400773,1729191300375,"fUST",-288.73134,0.00014618,2,"2024-10-17T18:55:00.375",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400774,1729191300400,"fUST",-151.0,0.00014618,2,"2024-10-17T18:55:00.400",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400775,1729191300425,"fUST",-151.0,0.00014618,2,"2024-10-17T18:55:00.425",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400776,1729191300448,"fUST",-221.265147,0.00014618,2,"2024-10-17T18:55:00.448",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400777,1729191300472,"fUST",-221.265147,0.00014618,2,"2024-10-17T18:55:00.472",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400778,1729191300496,"fUST",-221.265147,0.00014618,2,"2024-10-17T18:55:00.496",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400779,1729191300522,"fUST",-221.265147,0.00014618,2,"2024-10-17T18:55:00.522",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400780,1729191300548,"fUST",-204.55248798,0.00014618,2,"2024-10-17T18:55:00.548",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400781,1729191656886,"fUST",161.355465,0.00013561,2,"2024-10-17T19:00:56.886",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400782,1729191657718,"fUST",161.355465,0.000136,2,"2024-10-17T19:00:57.718",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400783,1729191657807,"fUST",161.355465,0.00013639,2,"2024-10-17T19:00:57.807",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400784,1729191657984,"fUST",161.355465,0.00013678,2,"2024-10-17T19:00:57.984",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400785,1729191658479,"fUST",161.355465,0.00013718,2,"2024-10-17T19:00:58.479",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400786,1729191658554,"fUST",161.355465,0.00013757,2,"2024-10-17T19:00:58.554",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400787,1729191658691,"fUST",161.355465,0.00013796,2,"2024-10-17T19:00:58.691",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400788,1729191658952,"fUST",161.355465,0.00013835,2,"2024-10-17T19:00:58.952",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400789,1729191659338,"fUST",161.355465,0.00013875,2,"2024-10-17T19:00:59.338",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400790,1729191659693,"fUST",161.355465,0.00013914,2,"2024-10-17T19:00:59.693",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400791,1729191659973,"fUST",161.355465,0.00013953,2,"2024-10-17T19:00:59.973",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400792,1729191660189,"fUST",161.355465,0.00013992,2,"2024-10-17T19:01:00.189",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400793,1729191716546,"fUST",250.0,0.00013699,2,"2024-10-17T19:01:56.546",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400794,1729191767934,"fUST",222.51228,0.00013699,2,"2024-10-17T19:02:47.934",0.0003723,77.44,0.9646838844531644,345324111.3892163]
[340400802,1729192204160,"fUST",162.857098,0.0001341,2,"2024-10-17T19:10:04.160",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400803,1729192204403,"fUST",162.857098,0.00013497,2,"2024-10-17T19:10:04.403",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400804,1729192204645,"fUST",162.857098,0.00013585,2,"2024-10-17T19:10:04.645",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400805,1729192204915,"fUST",162.857098,0.00013672,2,"2024-10-17T19:10:04.915",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400806,1729192205176,"fUST",162.857098,0.0001376,2,"2024-10-17T19:10:05.176",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400807,1729192205425,"fUST",162.857098,0.00013847,2,"2024-10-17T19:10:05.425",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400808,1729192206126,"fUST",162.857098,0.00013934,2,"2024-10-17T19:10:06.126",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400809,1729192206559,"fUST",162.857098,0.00014022,2,"2024-10-17T19:10:06.559",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400902,1729192243585,"fUST",-0.01385052,0.00014109,2,"2024-10-17T19:10:43.585",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400903,1729192245268,"fUST",-162.84324748,0.00014109,2,"2024-10-17T19:10:45.268",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400905,1729192245277,"fUST",-568.32994207,0.00014249,2,"2024-10-17T19:10:45.277",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400907,1729192245288,"fUST",-300.0,0.00014373,2,"2024-10-17T19:10:45.288",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340400908,1729192245297,"fUST",-136.32681044,0.00014373,2,"2024-10-17T19:10:45.297",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401014,1729192275496,"fUST",250.0,0.00013699,2,"2024-10-17T19:11:15.496",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401015,1729192337566,"fUST",222.51228,0.00013699,2,"2024-10-17T19:12:17.566",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401017,1729192547403,"fUST",24900.0,0.00013391,2,"2024-10-17T19:15:47.403",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401019,1729192724557,"fUST",168.112813,0.00013464,2,"2024-10-17T19:18:44.557",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401020,1729192724785,"fUST",168.112813,0.00013815,2,"2024-10-17T19:18:44.785",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401021,1729192890980,"fUST",250.0,0.00013699,2,"2024-10-17T19:21:30.980",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401022,1729192894635,"fUST",163.316974,0.00013699,2,"2024-10-17T19:21:34.635",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401023,1729193054896,"fUST",24900.0,0.00013344,2,"2024-10-17T19:24:14.896",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401026,1729193190889,"fUST",165.905,0.0001332,2,"2024-10-17T19:26:30.889",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401027,1729193191109,"fUST",165.905,0.00013324,2,"2024-10-17T19:26:31.109",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401028,1729193191419,"fUST",165.905,0.00013329,2,"2024-10-17T19:26:31.419",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401029,1729193191678,"fUST",165.905,0.00013333,2,"2024-10-17T19:26:31.678",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401030,1729193191930,"fUST",165.905,0.00013338,2,"2024-10-17T19:26:31.930",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401031,1729193192261,"fUST",165.905,0.00013342,2,"2024-10-17T19:26:32.261",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401032,1729193192474,"fUST",165.905,0.00013346,2,"2024-10-17T19:26:32.474",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401033,1729193192677,"fUST",165.905,0.00013351,2,"2024-10-17T19:26:32.677",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401034,1729193192908,"fUST",165.905,0.00013355,2,"2024-10-17T19:26:32.908",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401035,1729193193166,"fUST",165.905,0.0001336,2,"2024-10-17T19:26:33.166",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401036,1729193193450,"fUST",165.905,0.00013364,2,"2024-10-17T19:26:33.450",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401037,1729193193629,"fUST",165.905,0.00013369,2,"2024-10-17T19:26:33.629",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401038,1729193193834,"fUST",165.905,0.00013373,2,"2024-10-17T19:26:33.834",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401039,1729193194087,"fUST",165.905,0.00013377,2,"2024-10-17T19:26:34.087",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401040,1729193194350,"fUST",165.905,0.00013382,2,"2024-10-17T19:26:34.350",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401041,1729193194570,"fUST",165.905,0.00013386,2,"2024-10-17T19:26:34.570",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401050,1729193234208,"fUST",4845.0659184,0.0001342,2,"2024-10-17T19:27:14.208",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401051,1729193283028,"fUST",1319.5105774,0.0001332,2,"2024-10-17T19:28:03.028",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401052,1729193301636,"fUST",168.112814,0.00013409,2,"2024-10-17T19:28:21.636",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401054,1729193393487,"fUST",176.3547387,0.00013303,2,"2024-10-17T19:29:53.487",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401062,1729193405225,"fUST",250.0,0.00013699,2,"2024-10-17T19:30:05.225",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401063,1729193411791,"fUST",4890.64464836,0.00014019,2,"2024-10-17T19:30:11.791",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401097,1729193432274,"fUST",-168.112814,0.00014108,2,"2024-10-17T19:30:32.274",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401098,1729193432284,"fUST",-150.0,0.00014167,2,"2024-10-17T19:30:32.284",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401100,1729193432293,"fUST",-148.98648599,0.000143,2,"2024-10-17T19:30:32.293",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401106,1729193432378,"fUST",-459.41351401,0.000143,2,"2024-10-17T19:30:32.378",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401108,1729193432387,"fUST",-300.0,0.00014357,2,"2024-10-17T19:30:32.387",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401110,1729193432397,"fUST",-2711.54464221,0.00014357,2,"2024-10-17T19:30:32.397",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401112,1729193432406,"fUST",-716.85,0.00014358,2,"2024-10-17T19:30:32.406",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401114,1729193432415,"fUST",-639.65109178,0.00014359,2,"2024-10-17T19:30:32.415",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401115,1729193432425,"fUST",-8153.59255185,0.00014359,2,"2024-10-17T19:30:32.425",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401120,1729193437819,"fUST",163.316974,0.00013699,2,"2024-10-17T19:30:37.819",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401148,1729193438445,"fUST",-376.4153791,0.00014359,2,"2024-10-17T19:30:38.445",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401164,1729193440098,"fUST",-15260.51076497,0.00014359,2,"2024-10-17T19:30:40.098",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401165,1729193440108,"fUST",-7569.80917496,0.00014359,2,"2024-10-17T19:30:40.108",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401166,1729193440118,"fUST",-6624.64006007,0.00014359,2,"2024-10-17T19:30:40.118",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401167,1729193440129,"fUST",-13269.29717233,0.00014359,2,"2024-10-17T19:30:40.129",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401168,1729193440138,"fUST",-73918.2899493,0.00014359,2,"2024-10-17T19:30:40.138",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401169,1729193440148,"fUST",-1071.63661581,0.00014362,2,"2024-10-17T19:30:40.148",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401170,1729193440157,"fUST",-137232.0277053,0.00014369,2,"2024-10-17T19:30:40.157",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401171,1729193440166,"fUST",-500.0,0.00014373,2,"2024-10-17T19:30:40.166",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401172,1729193440175,"fUST",-500.0,0.00014373,2,"2024-10-17T19:30:40.175",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401173,1729193440186,"fUST",-501.22112129,0.000144,2,"2024-10-17T19:30:40.186",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401174,1729193440197,"fUST",-150.112233,0.000144,2,"2024-10-17T19:30:40.197",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401175,1729193440206,"fUST",-150.112233,0.000144,2,"2024-10-17T19:30:40.206",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401176,1729193440215,"fUST",-150.112233,0.000144,2,"2024-10-17T19:30:40.215",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401177,1729193440226,"fUST",-157.250149,0.000144,2,"2024-10-17T19:30:40.226",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401178,1729193440237,"fUST",-9946.9686162,0.00014425,2,"2024-10-17T19:30:40.237",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401179,1729193440248,"fUST",-150.0,0.00014431,2,"2024-10-17T19:30:40.248",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401180,1729193440258,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.258",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401181,1729193440268,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.268",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401182,1729193440280,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.280",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401183,1729193440289,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.289",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401184,1729193440298,"fUST",-489.15381261,0.00014434,2,"2024-10-17T19:30:40.298",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401185,1729193440308,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.308",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401186,1729193440318,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.318",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401187,1729193440327,"fUST",-638.39689196,0.00014434,2,"2024-10-17T19:30:40.327",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401188,1729193440337,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.337",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401189,1729193440347,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.347",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401190,1729193440359,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.359",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401191,1729193440371,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.371",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401192,1729193440380,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.380",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401193,1729193440390,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.390",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401194,1729193440399,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.399",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401195,1729193440409,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.409",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401196,1729193440418,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.418",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401197,1729193440428,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.428",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401198,1729193440437,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.437",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401199,1729193440447,"fUST",-500.0,0.00014434,2,"2024-10-17T19:30:40.447",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401200,1729193440457,"fUST",-228.459726,0.00014435,2,"2024-10-17T19:30:40.457",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401201,1729193440467,"fUST",-228.459726,0.00014435,2,"2024-10-17T19:30:40.467",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401202,1729193440476,"fUST",-1880.776488,0.00014435,2,"2024-10-17T19:30:40.476",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401203,1729193440485,"fUST",-1880.776488,0.00014435,2,"2024-10-17T19:30:40.485",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401204,1729193440496,"fUST",-151.0,0.00014435,2,"2024-10-17T19:30:40.496",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401205,1729193440507,"fUST",-1224.582712,0.00014435,2,"2024-10-17T19:30:40.507",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401206,1729193440517,"fUST",-1224.582712,0.00014435,2,"2024-10-17T19:30:40.517",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401207,1729193440528,"fUST",-238.170096,0.00014435,2,"2024-10-17T19:30:40.528",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401208,1729193440538,"fUST",-36959.1449746,0.00014441,2,"2024-10-17T19:30:40.538",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401209,1729193440547,"fUST",-258.987,0.00014443,2,"2024-10-17T19:30:40.547",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401210,1729193440557,"fUST",-150.715,0.00014443,2,"2024-10-17T19:30:40.557",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401211,1729193440566,"fUST",-527.0,0.00014443,2,"2024-10-17T19:30:40.566",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401212,1729193440576,"fUST",-180.648,0.0001445,2,"2024-10-17T19:30:40.576",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401213,1729193440585,"fUST",-193.41087348,0.0001445,2,"2024-10-17T19:30:40.585",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401214,1729193440595,"fUST",-89522.7175458,0.00014452,2,"2024-10-17T19:30:40.595",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401215,1729193440605,"fUST",-147836.579899,0.00014452,2,"2024-10-17T19:30:40.605",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401216,1729193440616,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.616",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401217,1729193440625,"fUST",-220.740095,0.00014452,2,"2024-10-17T19:30:40.625",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401218,1729193440635,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.635",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401219,1729193440644,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.644",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401220,1729193440654,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.654",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401221,1729193440663,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.663",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401222,1729193440673,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.673",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401223,1729193440682,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.682",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401224,1729193440692,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.692",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401225,1729193440704,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.704",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401226,1729193440714,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.714",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401227,1729193440724,"fUST",-151.0,0.00014452,2,"2024-10-17T19:30:40.724",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401228,1729193440733,"fUST",-341.55080182,0.00014461,2,"2024-10-17T19:30:40.733",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401229,1729193440743,"fUST",-500.0,0.00014461,2,"2024-10-17T19:30:40.743",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401230,1729193440753,"fUST",-236.66041546,0.00014461,2,"2024-10-17T19:30:40.753",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401231,1729193440763,"fUST",-108.34365696,0.00014461,2,"2024-10-17T19:30:40.763",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401232,1729193440780,"fUST",-376.44119385,0.00014461,2,"2024-10-17T19:30:40.780",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401233,1729193440790,"fUST",-499.79838995,0.00014461,2,"2024-10-17T19:30:40.790",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401234,1729193440799,"fUST",-151.0,0.00014462,2,"2024-10-17T19:30:40.799",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401235,1729193440809,"fUST",-151.0,0.00014462,2,"2024-10-17T19:30:40.809",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401236,1729193440818,"fUST",-151.0,0.00014462,2,"2024-10-17T19:30:40.818",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401237,1729193440828,"fUST",-203.880558,0.00014462,2,"2024-10-17T19:30:40.828",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401238,1729193440837,"fUST",-203.880558,0.00014462,2,"2024-10-17T19:30:40.837",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401239,1729193440847,"fUST",-203.880558,0.00014462,2,"2024-10-17T19:30:40.847",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401240,1729193440857,"fUST",-203.880558,0.00014462,2,"2024-10-17T19:30:40.857",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401241,1729193440867,"fUST",-298.0,0.00014462,2,"2024-10-17T19:30:40.867",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401242,1729193440878,"fUST",-228.459726,0.00014462,2,"2024-10-17T19:30:40.878",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401243,1729193440889,"fUST",-228.459726,0.00014462,2,"2024-10-17T19:30:40.889",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401244,1729193440898,"fUST",-228.459726,0.00014462,2,"2024-10-17T19:30:40.898",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401245,1729193440907,"fUST",-228.459726,0.00014462,2,"2024-10-17T19:30:40.907",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401246,1729193440917,"fUST",-1880.776488,0.00014462,2,"2024-10-17T19:30:40.917",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401247,1729193440927,"fUST",-963.9227922,0.00014462,2,"2024-10-17T19:30:40.927",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401276,1729193446136,"fUST",-170.583488,0.00014452,2,"2024-10-17T19:30:46.136",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401277,1729193446145,"fUST",-170.583488,0.00014452,2,"2024-10-17T19:30:46.145",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401278,1729193446155,"fUST",-392.7860299,0.00014462,2,"2024-10-17T19:30:46.155",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401279,1729193446195,"fUST",-524.0676659,0.00014462,2,"2024-10-17T19:30:46.195",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401280,1729193446205,"fUST",-996.6952381,0.00014462,2,"2024-10-17T19:30:46.205",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401281,1729193617570,"fUST",3000.0,0.00013457,2,"2024-10-17T19:33:37.570",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401282,1729193631249,"fUST",214.63266,0.00013699,2,"2024-10-17T19:33:51.249",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401283,1729193765815,"fUST",24900.0,0.00013451,2,"2024-10-17T19:36:05.815",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401284,1729193837784,"fUST",166.811282,0.00013539,2,"2024-10-17T19:37:17.784",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401285,1729193993493,"fUST",844.210165,0.00013699,2,"2024-10-17T19:39:53.493",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401286,1729194047437,"fUST",250.0,0.00013699,2,"2024-10-17T19:40:47.437",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401288,1729194153644,"fUST",-470.1664971,0.00014214,2,"2024-10-17T19:42:33.644",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401289,1729194153683,"fUST",-166.811282,0.00014245,2,"2024-10-17T19:42:33.683",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401290,1729194153721,"fUST",-300.0,0.00014351,2,"2024-10-17T19:42:33.721",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401291,1729194153759,"fUST",-300.0,0.00014351,2,"2024-10-17T19:42:33.759",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401292,1729194153802,"fUST",-6985.31108668,0.00014352,2,"2024-10-17T19:42:33.802",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401293,1729194153843,"fUST",-2093.05185957,0.00014352,2,"2024-10-17T19:42:33.843",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401294,1729194153882,"fUST",-827.18047125,0.00014352,2,"2024-10-17T19:42:33.882",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401295,1729194204911,"fUST",214.632661,0.00013699,2,"2024-10-17T19:43:24.911",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401296,1729194225805,"fUST",-686.98,0.00014358,2,"2024-10-17T19:43:45.805",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401297,1729194225837,"fUST",-964.47295422,0.00014362,2,"2024-10-17T19:43:45.837",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401298,1729194225870,"fUST",-844.210165,0.00014384,2,"2024-10-17T19:43:45.870",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401299,1729194225902,"fUST",-300.0,0.00014434,2,"2024-10-17T19:43:45.902",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401300,1729194225938,"fUST",-38511.4424053,0.00014442,2,"2024-10-17T19:43:45.938",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401301,1729194225972,"fUST",-8692.89447548,0.00014442,2,"2024-10-17T19:43:45.972",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401302,1729194263384,"fUST",-300.0,0.00014441,2,"2024-10-17T19:44:23.384",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401303,1729194263417,"fUST",-300.0,0.00014441,2,"2024-10-17T19:44:23.417",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401304,1729194263451,"fUST",-35528.16737692,0.00014442,2,"2024-10-17T19:44:23.451",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401305,1729194263484,"fUST",-9627.86060133,0.00014442,2,"2024-10-17T19:44:23.484",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401306,1729194263518,"fUST",-11055.2654631,0.00014442,2,"2024-10-17T19:44:23.518",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401307,1729194263553,"fUST",-500.0,0.00014451,2,"2024-10-17T19:44:23.553",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401308,1729194263587,"fUST",-313.41686092,0.00014451,2,"2024-10-17T19:44:23.587",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401309,1729194263621,"fUST",-500.0,0.00014451,2,"2024-10-17T19:44:23.621",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401310,1729194263657,"fUST",-500.0,0.00014451,2,"2024-10-17T19:44:23.657",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401311,1729194263691,"fUST",-588.67657348,0.00014451,2,"2024-10-17T19:44:23.691",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401312,1729194263726,"fUST",-500.0,0.00014451,2,"2024-10-17T19:44:23.726",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401313,1729194263758,"fUST",-500.0,0.00014451,2,"2024-10-17T19:44:23.758",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401314,1729194263792,"fUST",-500.0,0.00014451,2,"2024-10-17T19:44:23.792",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401315,1729194263824,"fUST",-550.69483845,0.00014452,2,"2024-10-17T19:44:23.824",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401316,1729194263857,"fUST",-8735.9182858,0.00014452,2,"2024-10-17T19:44:23.857",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401317,1729194304848,"fUST",24900.0,0.00013452,2,"2024-10-17T19:45:04.848",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401318,1729194362027,"fUST",5018.9855071,0.00013427,2,"2024-10-17T19:46:02.027",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401319,1729194380371,"fUST",170.818323,0.00013527,2,"2024-10-17T19:46:20.371",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401320,1729194380629,"fUST",170.818323,0.00013564,2,"2024-10-17T19:46:20.629",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401321,1729194380845,"fUST",170.818323,0.00013601,2,"2024-10-17T19:46:20.845",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401322,1729194381127,"fUST",170.818323,0.00013638,2,"2024-10-17T19:46:21.127",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401323,1729194381567,"fUST",170.818323,0.00013675,2,"2024-10-17T19:46:21.567",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401324,1729194381818,"fUST",170.818323,0.00013712,2,"2024-10-17T19:46:21.818",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401325,1729194382499,"fUST",170.818323,0.00013749,2,"2024-10-17T19:46:22.499",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401326,1729194382625,"fUST",170.818323,0.00013786,2,"2024-10-17T19:46:22.625",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401327,1729194382997,"fUST",170.818323,0.00013824,2,"2024-10-17T19:46:22.997",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401328,1729194383271,"fUST",170.818323,0.00013861,2,"2024-10-17T19:46:23.271",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401329,1729194383494,"fUST",170.818323,0.00013898,2,"2024-10-17T19:46:23.494",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401330,1729194383945,"fUST",170.818323,0.00013935,2,"2024-10-17T19:46:23.945",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401331,1729194384181,"fUST",170.818323,0.00013972,2,"2024-10-17T19:46:24.181",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401332,1729194386194,"fUST",170.818323,0.00014009,2,"2024-10-17T19:46:26.194",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401334,1729194392440,"fUST",3189.98767925,0.00014026,2,"2024-10-17T19:46:32.440",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401338,1729194482420,"fUST",1148.6516303,0.00013386,2,"2024-10-17T19:48:02.420",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401340,1729194579400,"fUST",1732.6718638,0.0001387,2,"2024-10-17T19:49:39.400",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401341,1729194581566,"fUST",2432.234435,0.00013699,2,"2024-10-17T19:49:41.566",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401342,1729194593842,"fUST",250.0,0.00013699,2,"2024-10-17T19:49:53.842",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401354,1729194632268,"fUST",-170.818323,0.00014046,2,"2024-10-17T19:50:32.268",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401355,1729194632277,"fUST",-170.818323,0.00014083,2,"2024-10-17T19:50:32.277",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401356,1729194632288,"fUST",-170.818323,0.0001412,2,"2024-10-17T19:50:32.288",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401357,1729194632298,"fUST",-170.818323,0.00014157,2,"2024-10-17T19:50:32.298",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401358,1729194632308,"fUST",-170.818323,0.00014195,2,"2024-10-17T19:50:32.308",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401359,1729194632318,"fUST",-170.818323,0.00014232,2,"2024-10-17T19:50:32.318",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401360,1729194632327,"fUST",-1513.80992545,0.00014342,2,"2024-10-17T19:50:32.327",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401368,1729194638816,"fUST",-528.06153763,0.00014342,2,"2024-10-17T19:50:38.816",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401369,1729194638826,"fUST",-868.02565878,0.00014362,2,"2024-10-17T19:50:38.826",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401370,1729194638836,"fUST",-1732.6718638,0.0001437,2,"2024-10-17T19:50:38.836",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401371,1729194638845,"fUST",-2432.234435,0.00014384,2,"2024-10-17T19:50:38.845",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401372,1729194638855,"fUST",-300.0,0.00014441,2,"2024-10-17T19:50:38.855",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401373,1729194638864,"fUST",-300.0,0.00014441,2,"2024-10-17T19:50:38.864",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401374,1729194638873,"fUST",-367.1298923,0.00014441,2,"2024-10-17T19:50:38.873",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401375,1729194638882,"fUST",-31792.47129855,0.00014442,2,"2024-10-17T19:50:38.882",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401393,1729194640297,"fUST",-40277.86140215,0.00014442,2,"2024-10-17T19:50:40.297",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401395,1729194640309,"fUST",-24023.4442336,0.00014442,2,"2024-10-17T19:50:40.309",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401397,1729194640319,"fUST",-232.07517483,0.00014451,2,"2024-10-17T19:50:40.319",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401399,1729194640331,"fUST",-658.35,0.00014451,2,"2024-10-17T19:50:40.331",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401401,1729194640343,"fUST",-86325.77502893,0.00014451,2,"2024-10-17T19:50:40.343",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401403,1729194640353,"fUST",-135236.80037061,0.00014452,2,"2024-10-17T19:50:40.353",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401709,1729194702360,"fUST",443.933377,0.00013699,2,"2024-10-17T19:51:42.360",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401710,1729194728739,"fUST",717.14,0.00014,30,"2024-10-17T19:52:08.739",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401711,1729194752455,"fUST",231.0,0.000116,2,"2024-10-17T19:52:32.455",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401712,1729194826027,"fUST",11387.21557498,0.00013457,2,"2024-10-17T19:53:46.027",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401713,1729194826052,"fUST",13512.78442502,0.00013457,2,"2024-10-17T19:53:46.052",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401714,1729194831389,"fUST",3202.6638815,0.00013565,2,"2024-10-17T19:53:51.389",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401715,1729194982577,"fUST",173.995582,0.0001351,2,"2024-10-17T19:56:22.577",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401716,1729194982896,"fUST",173.995582,0.00013745,2,"2024-10-17T19:56:22.896",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401717,1729194983052,"fUST",173.995582,0.0001398,2,"2024-10-17T19:56:23.052",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401718,1729195135142,"fUST",250.0,0.00013699,2,"2024-10-17T19:58:55.142",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401719,1729195136955,"fUST",156.22930146,0.00013984,2,"2024-10-17T19:58:56.955",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401720,1729195202162,"fUST",986.249517,0.00013699,2,"2024-10-17T20:00:02.162",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401721,1729195315414,"fUST",221.966689,0.00013699,2,"2024-10-17T20:01:55.414",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401722,1729195385451,"fUST",24900.0,0.00013396,2,"2024-10-17T20:03:05.451",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401723,1729195387492,"fUST",6996.43747079,0.00013999,2,"2024-10-17T20:03:07.492",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401728,1729195484197,"fUST",1039.6031184,0.0001387,2,"2024-10-17T20:04:44.197",0.0003723,76.81,0.9618638818265186,345936629.7102688]
[340401729,1729195553436,"fUST",175.473791,0.00013519,2,"2024-10-17T20:05:53.436",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401730,1729195629455,"fUST",250.0,0.00013699,2,"2024-10-17T20:07:09.455",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401747,1729195816530,"fUST",813.75622,0.00013699,2,"2024-10-17T20:10:16.530",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401754,1729195832487,"fUST",-175.473791,0.00014223,2,"2024-10-17T20:10:32.487",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401755,1729195832498,"fUST",-300.0,0.00014324,2,"2024-10-17T20:10:32.498",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401756,1729195832508,"fUST",-300.0,0.00014324,2,"2024-10-17T20:10:32.508",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401757,1729195832518,"fUST",-511.0676374,0.00014325,2,"2024-10-17T20:10:32.518",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401758,1729195832527,"fUST",-8170.41705616,0.00014325,2,"2024-10-17T20:10:32.527",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401759,1729195836936,"fUST",220.0,0.000116,2,"2024-10-17T20:10:36.936",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401820,1729195838885,"fUST",-744.46242417,0.00014225,2,"2024-10-17T20:10:38.885",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401822,1729195838895,"fUST",-4273.04148523,0.00014325,2,"2024-10-17T20:10:38.895",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401897,1729195840446,"fUST",-21477.03914211,0.00014325,2,"2024-10-17T20:10:40.446",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401898,1729195840456,"fUST",-39815.0611512,0.00014325,2,"2024-10-17T20:10:40.456",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401899,1729195840465,"fUST",-232.07517483,0.00014334,2,"2024-10-17T20:10:40.465",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401900,1729195840475,"fUST",-17842.88902193,0.00014335,2,"2024-10-17T20:10:40.475",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401901,1729195840485,"fUST",-5677.35688122,0.00014335,2,"2024-10-17T20:10:40.485",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401902,1729195840495,"fUST",-161432.02343668,0.00014335,2,"2024-10-17T20:10:40.495",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401903,1729195840506,"fUST",-4870.81795368,0.00014335,2,"2024-10-17T20:10:40.506",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401904,1729195840518,"fUST",-10990.96833228,0.00014335,2,"2024-10-17T20:10:40.518",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401923,1729195846515,"fUST",-27418.881195,0.00014335,2,"2024-10-17T20:10:46.515",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401925,1729195893046,"fUST",24900.0,0.00013394,2,"2024-10-17T20:11:33.046",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401926,1729195903607,"fUST",221.9666895,0.00013699,2,"2024-10-17T20:11:43.607",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401933,1729196076045,"fUST",176.951998,0.00013432,2,"2024-10-17T20:14:36.045",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401935,1729196275083,"fUST",250.0,0.00013699,2,"2024-10-17T20:17:55.083",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401936,1729196353496,"fUST",790.099606,0.00013699,2,"2024-10-17T20:19:13.496",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401937,1729196380298,"fUST",831.6824946,0.0001387,2,"2024-10-17T20:19:40.298",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401938,1729196405739,"fUST",500.0,0.00012972,2,"2024-10-17T20:20:05.739",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401939,1729196430093,"fUST",24900.0,0.00013327,2,"2024-10-17T20:20:30.093",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401945,1729196610693,"fUST",157.467764,0.00013427,2,"2024-10-17T20:23:30.693",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401946,1729196610950,"fUST",157.467764,0.0001366,2,"2024-10-17T20:23:30.950",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401947,1729196611202,"fUST",157.467764,0.00013894,2,"2024-10-17T20:23:31.202",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401948,1729196695397,"fUST",-157.467764,0.00014127,2,"2024-10-17T20:24:55.397",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401949,1729196695424,"fUST",-465.25832485,0.00014179,2,"2024-10-17T20:24:55.424",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401950,1729196695450,"fUST",-670.01618169,0.00014225,2,"2024-10-17T20:24:55.450",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401951,1729196695476,"fUST",-1000.0,0.00014235,2,"2024-10-17T20:24:55.476",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401952,1729196695501,"fUST",-300.0,0.00014324,2,"2024-10-17T20:24:55.501",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401953,1729196695528,"fUST",-300.0,0.00014324,2,"2024-10-17T20:24:55.528",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401954,1729196695554,"fUST",-6461.65015731,0.00014325,2,"2024-10-17T20:24:55.554",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401955,1729196695580,"fUST",-15434.60757215,0.00014325,2,"2024-10-17T20:24:55.580",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401957,1729196748516,"fUST",160.364944,0.00012658,2,"2024-10-17T20:25:48.516",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401967,1729196869346,"fUST",250.0,0.00013699,2,"2024-10-17T20:27:49.346",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401969,1729196917991,"fUST",210.0,0.000116,2,"2024-10-17T20:28:37.991",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401976,1729196981301,"fUST",24900.0,0.0001332,2,"2024-10-17T20:29:41.301",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401977,1729197018951,"fUST",323.137867,0.00013699,2,"2024-10-17T20:30:18.951",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340401987,1729197032666,"fUST",-1721.21502006,0.00014042,2,"2024-10-17T20:30:32.666",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402018,1729197033345,"fUST",898.183329,0.00013699,2,"2024-10-17T20:30:33.345",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402022,1729197038829,"fUST",-2176.35633794,0.00014042,2,"2024-10-17T20:30:38.829",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402027,1729197040762,"fUST",-4879.49847751,0.00014042,2,"2024-10-17T20:30:40.762",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402028,1729197040771,"fUST",-300.0,0.00014224,2,"2024-10-17T20:30:40.771",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402029,1729197040781,"fUST",-300.0,0.00014224,2,"2024-10-17T20:30:40.781",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402030,1729197040791,"fUST",-3661.78981553,0.00014225,2,"2024-10-17T20:30:40.791",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402031,1729197040800,"fUST",-603.01456353,0.00014225,2,"2024-10-17T20:30:40.800",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402032,1729197040810,"fUST",-1074.55160583,0.00014245,2,"2024-10-17T20:30:40.810",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402033,1729197040820,"fUST",-18415.7029483,0.00014315,2,"2024-10-17T20:30:40.820",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402034,1729197040829,"fUST",-518.2546755,0.00014315,2,"2024-10-17T20:30:40.829",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402035,1729197040838,"fUST",-12277.1352989,0.00014325,2,"2024-10-17T20:30:40.838",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402036,1729197040847,"fUST",-42969.9735461,0.00014325,2,"2024-10-17T20:30:40.847",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402037,1729197040858,"fUST",-232.07517483,0.00014334,2,"2024-10-17T20:30:40.858",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402038,1729197040868,"fUST",-658.35,0.00014334,2,"2024-10-17T20:30:40.868",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402039,1729197040879,"fUST",-35685.77804387,0.00014335,2,"2024-10-17T20:30:40.879",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402040,1729197040888,"fUST",-11354.71376245,0.00014335,2,"2024-10-17T20:30:40.888",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402041,1729197040898,"fUST",-18415.7029483,0.00014335,2,"2024-10-17T20:30:40.898",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402042,1729197040909,"fUST",-74115.66505616,0.00014335,2,"2024-10-17T20:30:40.909",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402043,1729197040921,"fUST",-9782.43370638,0.00014335,2,"2024-10-17T20:30:40.921",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402044,1729197040932,"fUST",-1461.00000922,0.00014335,2,"2024-10-17T20:30:40.932",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402045,1729197040944,"fUST",-4850.04268495,0.00014335,2,"2024-10-17T20:30:40.944",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402046,1729197040956,"fUST",-38814.87793274,0.00014335,2,"2024-10-17T20:30:40.956",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402047,1729197040966,"fUST",-6271.3946232,0.00014335,2,"2024-10-17T20:30:40.966",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402048,1729197040978,"fUST",-8075.85108579,0.00014335,2,"2024-10-17T20:30:40.978",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402068,1729197043730,"fUST",-500.62513503,0.00014335,2,"2024-10-17T20:30:43.730",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402094,1729197179174,"fUST",192.312846,0.00013441,2,"2024-10-17T20:32:59.174",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402095,1729197179498,"fUST",192.312846,0.00013478,2,"2024-10-17T20:32:59.498",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402096,1729197179764,"fUST",192.312846,0.00013515,2,"2024-10-17T20:32:59.764",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402097,1729197179992,"fUST",192.312846,0.00013552,2,"2024-10-17T20:32:59.992",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402098,1729197180223,"fUST",192.312846,0.00013589,2,"2024-10-17T20:33:00.223",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402099,1729197180438,"fUST",192.312846,0.00013626,2,"2024-10-17T20:33:00.438",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402100,1729197180740,"fUST",192.312846,0.00013663,2,"2024-10-17T20:33:00.740",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402101,1729197180994,"fUST",192.312846,0.000137,2,"2024-10-17T20:33:00.994",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402102,1729197181416,"fUST",192.312846,0.00013736,2,"2024-10-17T20:33:01.416",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402103,1729197181657,"fUST",192.312846,0.00013773,2,"2024-10-17T20:33:01.657",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402104,1729197181901,"fUST",192.312846,0.0001381,2,"2024-10-17T20:33:01.901",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402105,1729197182157,"fUST",192.312846,0.00013847,2,"2024-10-17T20:33:02.157",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402106,1729197182421,"fUST",192.312846,0.00013884,2,"2024-10-17T20:33:02.421",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402107,1729197182646,"fUST",192.312846,0.00013921,2,"2024-10-17T20:33:02.646",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402108,1729197182884,"fUST",192.312846,0.00013958,2,"2024-10-17T20:33:02.884",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402109,1729197183132,"fUST",192.312846,0.00013995,2,"2024-10-17T20:33:03.132",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402115,1729197279989,"fUST",665.3459958,0.0001387,2,"2024-10-17T20:34:39.989",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402125,1729197546745,"fUST",14355.2185546,0.00013218,2,"2024-10-17T20:39:06.745",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402132,1729197558132,"fUST",250.0,0.00013699,2,"2024-10-17T20:39:18.132",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402134,1729197619508,"fUST",161.568933,0.00013699,2,"2024-10-17T20:40:19.508",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402136,1729197658697,"fUST",762.038048,0.00013699,2,"2024-10-17T20:40:58.697",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402146,1729197913979,"fUST",158.711776,0.00013339,2,"2024-10-17T20:45:13.979",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402147,1729197914215,"fUST",158.711776,0.0001338,2,"2024-10-17T20:45:14.215",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402148,1729197914688,"fUST",158.711776,0.00013421,2,"2024-10-17T20:45:14.688",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402149,1729197914934,"fUST",158.711776,0.00013462,2,"2024-10-17T20:45:14.934",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402150,1729197915242,"fUST",158.711776,0.00013503,2,"2024-10-17T20:45:15.242",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402151,1729197915691,"fUST",158.711776,0.00013544,2,"2024-10-17T20:45:15.691",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402152,1729197915922,"fUST",158.711776,0.00013585,2,"2024-10-17T20:45:15.922",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402153,1729197916158,"fUST",158.711776,0.00013625,2,"2024-10-17T20:45:16.158",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402154,1729197916393,"fUST",158.711776,0.00013666,2,"2024-10-17T20:45:16.393",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402155,1729197916630,"fUST",158.711776,0.00013707,2,"2024-10-17T20:45:16.630",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402156,1729197916851,"fUST",158.711776,0.00013748,2,"2024-10-17T20:45:16.851",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402157,1729197917078,"fUST",158.711776,0.00013789,2,"2024-10-17T20:45:17.078",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402158,1729197917296,"fUST",158.711776,0.0001383,2,"2024-10-17T20:45:17.296",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402159,1729197917553,"fUST",158.711776,0.00013871,2,"2024-10-17T20:45:17.553",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402160,1729197917821,"fUST",158.711776,0.00013912,2,"2024-10-17T20:45:17.821",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402161,1729197918077,"fUST",158.711776,0.00013952,2,"2024-10-17T20:45:18.077",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402162,1729197918315,"fUST",158.711776,0.00013993,2,"2024-10-17T20:45:18.315",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402173,1729198096646,"fUST",250.0,0.00013699,2,"2024-10-17T20:48:16.646",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402176,1729198179502,"fUST",532.2767966,0.0001387,2,"2024-10-17T20:49:39.502",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402177,1729198185142,"fUST",161.568934,0.00013699,2,"2024-10-17T20:49:45.142",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402189,1729198231845,"fUST",-158.711776,0.00014034,2,"2024-10-17T20:50:31.845",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402190,1729198231855,"fUST",-651.25963376,0.00014134,2,"2024-10-17T20:50:31.855",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402191,1729198231903,"fUST",-5375.87901696,0.00014134,2,"2024-10-17T20:50:31.903",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402213,1729198238340,"fUST",-759.13497419,0.00014134,2,"2024-10-17T20:50:38.340",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402214,1729198238397,"fUST",-1612.92829479,0.00014134,2,"2024-10-17T20:50:38.397",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402215,1729198238406,"fUST",-300.0,0.00014134,2,"2024-10-17T20:50:38.406",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402216,1729198238416,"fUST",-3661.78981553,0.00014135,2,"2024-10-17T20:50:38.416",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402217,1729198238425,"fUST",-603.01456353,0.0001419,2,"2024-10-17T20:50:38.425",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402218,1729198238435,"fUST",-688.61055464,0.00014202,2,"2024-10-17T20:50:38.435",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402219,1729198238444,"fUST",-3359.1564735,0.00014202,2,"2024-10-17T20:50:38.444",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402241,1729198239820,"fUST",-56956.93719879,0.00014202,2,"2024-10-17T20:50:39.820",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402243,1729198239829,"fUST",-1074.55160583,0.00014235,2,"2024-10-17T20:50:39.829",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402245,1729198239838,"fUST",-1166.68477633,0.0001429,2,"2024-10-17T20:50:39.838",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402247,1729198239847,"fUST",-36303.47212423,0.000143,2,"2024-10-17T20:50:39.847",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402249,1729198239857,"fUST",-150.112242,0.000143,2,"2024-10-17T20:50:39.857",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402251,1729198239866,"fUST",-2333.36955266,0.00014305,2,"2024-10-17T20:50:39.866",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402253,1729198239875,"fUST",-658.35,0.00014314,2,"2024-10-17T20:50:39.875",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402255,1729198239884,"fUST",-1166.68477633,0.00014315,2,"2024-10-17T20:50:39.884",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402257,1729198239894,"fUST",-1166.68477633,0.00014315,2,"2024-10-17T20:50:39.894",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402259,1729198239903,"fUST",-74115.66505616,0.00014315,2,"2024-10-17T20:50:39.903",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402261,1729198239913,"fUST",-5833.42388165,0.00014315,2,"2024-10-17T20:50:39.913",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402263,1729198239922,"fUST",-1166.68477633,0.00014325,2,"2024-10-17T20:50:39.922",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402265,1729198239931,"fUST",-277.560049,0.00014325,2,"2024-10-17T20:50:39.931",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402267,1729198239940,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:39.940",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402269,1729198239950,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:39.950",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402271,1729198239959,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:39.959",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402273,1729198239969,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:39.969",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402275,1729198239978,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:39.978",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402277,1729198239990,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:39.990",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402279,1729198239999,"fUST",-220.740095,0.00014325,2,"2024-10-17T20:50:39.999",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402281,1729198240009,"fUST",-286.978469,0.00014325,2,"2024-10-17T20:50:40.009",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402283,1729198240018,"fUST",-286.978469,0.00014325,2,"2024-10-17T20:50:40.018",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402285,1729198240028,"fUST",-272.579725,0.00014325,2,"2024-10-17T20:50:40.028",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402287,1729198240037,"fUST",-286.978469,0.00014325,2,"2024-10-17T20:50:40.037",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402289,1729198240046,"fUST",-286.978469,0.00014325,2,"2024-10-17T20:50:40.046",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402291,1729198240055,"fUST",-272.579725,0.00014325,2,"2024-10-17T20:50:40.055",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402293,1729198240064,"fUST",-338.356818,0.00014325,2,"2024-10-17T20:50:40.064",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402295,1729198240076,"fUST",-338.356818,0.00014325,2,"2024-10-17T20:50:40.076",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402297,1729198240086,"fUST",-338.356818,0.00014325,2,"2024-10-17T20:50:40.086",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402300,1729198240096,"fUST",-338.356818,0.00014325,2,"2024-10-17T20:50:40.096",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402302,1729198240106,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.106",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402304,1729198240116,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.116",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402306,1729198240126,"fUST",-153.879976,0.00014325,2,"2024-10-17T20:50:40.126",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402308,1729198240137,"fUST",-287.750536,0.00014325,2,"2024-10-17T20:50:40.137",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402309,1729198240147,"fUST",-287.750536,0.00014325,2,"2024-10-17T20:50:40.147",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402310,1729198240156,"fUST",-287.750536,0.00014325,2,"2024-10-17T20:50:40.156",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402311,1729198240166,"fUST",-287.750536,0.00014325,2,"2024-10-17T20:50:40.166",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402312,1729198240175,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.175",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402313,1729198240185,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.185",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402314,1729198240194,"fUST",-284.476056,0.00014325,2,"2024-10-17T20:50:40.194",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402315,1729198240203,"fUST",-284.476056,0.00014325,2,"2024-10-17T20:50:40.203",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402316,1729198240212,"fUST",-603.994744,0.00014325,2,"2024-10-17T20:50:40.212",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402317,1729198240222,"fUST",-603.994744,0.00014325,2,"2024-10-17T20:50:40.222",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402318,1729198240231,"fUST",-284.476056,0.00014325,2,"2024-10-17T20:50:40.231",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402319,1729198240240,"fUST",-284.476056,0.00014325,2,"2024-10-17T20:50:40.240",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402320,1729198240249,"fUST",-1198.588009,0.00014325,2,"2024-10-17T20:50:40.249",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402321,1729198240260,"fUST",-1198.588009,0.00014325,2,"2024-10-17T20:50:40.260",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402322,1729198240272,"fUST",-603.994744,0.00014325,2,"2024-10-17T20:50:40.272",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402323,1729198240282,"fUST",-603.994744,0.00014325,2,"2024-10-17T20:50:40.282",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402324,1729198240291,"fUST",-1198.588009,0.00014325,2,"2024-10-17T20:50:40.291",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402325,1729198240301,"fUST",-1198.588009,0.00014325,2,"2024-10-17T20:50:40.301",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402326,1729198240310,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.310",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402327,1729198240319,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.319",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402328,1729198240328,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.328",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402329,1729198240337,"fUST",-277.653405,0.00014325,2,"2024-10-17T20:50:40.337",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402330,1729198240347,"fUST",-433.214941,0.00014325,2,"2024-10-17T20:50:40.347",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402331,1729198240356,"fUST",-433.214941,0.00014325,2,"2024-10-17T20:50:40.356",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402332,1729198240366,"fUST",-433.214941,0.00014325,2,"2024-10-17T20:50:40.366",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402333,1729198240375,"fUST",-433.214941,0.00014325,2,"2024-10-17T20:50:40.375",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402334,1729198240384,"fUST",-1130.760641,0.00014325,2,"2024-10-17T20:50:40.384",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402335,1729198240394,"fUST",-1130.760641,0.00014325,2,"2024-10-17T20:50:40.394",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402336,1729198240403,"fUST",-1130.760641,0.00014325,2,"2024-10-17T20:50:40.403",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402337,1729198240413,"fUST",-1130.760641,0.00014325,2,"2024-10-17T20:50:40.413",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402338,1729198240422,"fUST",-1130.760641,0.00014325,2,"2024-10-17T20:50:40.422",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402339,1729198240433,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.433",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402340,1729198240443,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.443",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402341,1729198240452,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.452",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402342,1729198240462,"fUST",-1130.760641,0.00014325,2,"2024-10-17T20:50:40.462",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402343,1729198240471,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.471",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402344,1729198240480,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.480",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402345,1729198240489,"fUST",-151.0,0.00014325,2,"2024-10-17T20:50:40.489",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402346,1729198240499,"fUST",-10500.162987,0.00014325,2,"2024-10-17T20:50:40.499",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402347,1729198240508,"fUST",-150.0,0.00014327,2,"2024-10-17T20:50:40.508",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402348,1729198240518,"fUST",-508.77031369,0.00014334,2,"2024-10-17T20:50:40.518",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402349,1729198240527,"fUST",-500.0,0.00014334,2,"2024-10-17T20:50:40.527",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402350,1729198240536,"fUST",-288.53924657,0.00014334,2,"2024-10-17T20:50:40.536",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402351,1729198240545,"fUST",-412.83757754,0.00014334,2,"2024-10-17T20:50:40.545",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402352,1729198240555,"fUST",-555.14507487,0.00014334,2,"2024-10-17T20:50:40.555",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402353,1729198240564,"fUST",-232.07517483,0.00014334,2,"2024-10-17T20:50:40.564",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402354,1729198240575,"fUST",-480.56118516,0.00014335,2,"2024-10-17T20:50:40.575",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402367,1729198243082,"fUST",-35205.21685871,0.00014335,2,"2024-10-17T20:50:43.082",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402368,1729198243092,"fUST",-11354.71376245,0.00014335,2,"2024-10-17T20:50:43.092",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402369,1729198243101,"fUST",-70546.61886624,0.00014335,2,"2024-10-17T20:50:43.101",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402371,1729198284476,"fUST",508.025365,0.00013699,2,"2024-10-17T20:51:24.476",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402376,1729198441068,"fUST",159.439421,0.00013478,2,"2024-10-17T20:54:01.068",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402377,1729198441309,"fUST",159.439421,0.00013712,2,"2024-10-17T20:54:01.309",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402378,1729198441555,"fUST",159.439421,0.00013946,2,"2024-10-17T20:54:01.555",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402390,1729198718278,"fUST",250.0,0.00013699,2,"2024-10-17T20:58:38.278",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402391,1729198819536,"fUST",413.669904,0.00013699,2,"2024-10-17T21:00:19.536",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402394,1729198905905,"fUST",18448.9459514,0.00013189,2,"2024-10-17T21:01:45.905",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402395,1729198935766,"fUST",159.439421,0.00013288,2,"2024-10-17T21:02:15.766",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402406,1729199081605,"fUST",500.0,0.0001387,2,"2024-10-17T21:04:41.605",0.0003723,77.09,0.9653640334120492,345384368.64956415]
[340402418,1729199269659,"fUST",250.0,0.00013699,2,"2024-10-17T21:07:49.659",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402421,1729199331531,"fUST",160.2208315,0.00013944,2,"2024-10-17T21:08:51.531",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402423,1729199350690,"fUST",275.779936,0.00013699,2,"2024-10-17T21:09:10.690",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402496,1729199432165,"fUST",-542.71310724,0.00014044,2,"2024-10-17T21:10:32.165",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402498,1729199432175,"fUST",-113.53198152,0.00014099,2,"2024-10-17T21:10:32.175",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402508,1729199440027,"fUST",-186.46801848,0.00014099,2,"2024-10-17T21:10:40.027",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402509,1729199440037,"fUST",-300.0,0.00014099,2,"2024-10-17T21:10:40.037",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402510,1729199440047,"fUST",-459.07370309,0.000141,2,"2024-10-17T21:10:40.047",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402511,1729199440057,"fUST",-66303.47212424,0.000141,2,"2024-10-17T21:10:40.057",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402512,1729199440068,"fUST",-470.69619474,0.00014144,2,"2024-10-17T21:10:40.068",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402513,1729199440078,"fUST",-6586.95486366,0.00014182,2,"2024-10-17T21:10:40.078",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402514,1729199440088,"fUST",-1728.15182495,0.00014182,2,"2024-10-17T21:10:40.088",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402515,1729199440098,"fUST",-193.41087348,0.00014192,2,"2024-10-17T21:10:40.098",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402516,1729199440108,"fUST",-74115.66505616,0.00014192,2,"2024-10-17T21:10:40.108",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402517,1729199440118,"fUST",-180.648,0.00014192,2,"2024-10-17T21:10:40.118",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402518,1729199440128,"fUST",-1074.55160583,0.00014225,2,"2024-10-17T21:10:40.128",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402519,1729199440138,"fUST",-6586.95486366,0.0001429,2,"2024-10-17T21:10:40.138",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402520,1729199440147,"fUST",-1728.15182495,0.0001429,2,"2024-10-17T21:10:40.147",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402521,1729199440157,"fUST",-150.0,0.00014294,2,"2024-10-17T21:10:40.157",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402522,1729199440167,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.167",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402523,1729199440177,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.177",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402524,1729199440186,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.186",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402525,1729199440196,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.196",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402526,1729199440206,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.206",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402527,1729199440216,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.216",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402528,1729199440226,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.226",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402529,1729199440236,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.236",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402530,1729199440246,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.246",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402531,1729199440256,"fUST",-150.112239,0.000143,2,"2024-10-17T21:10:40.256",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402532,1729199440265,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.265",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402533,1729199440275,"fUST",-150.112233,0.000143,2,"2024-10-17T21:10:40.275",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402534,1729199440285,"fUST",-202.383645,0.000143,2,"2024-10-17T21:10:40.285",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402535,1729199440294,"fUST",-1557.84084027,0.00014305,2,"2024-10-17T21:10:40.294",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402548,1729199445797,"fUST",6451.0540486,0.00013378,2,"2024-10-17T21:10:45.797",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402549,1729199469540,"fUST",212.410759,0.00013409,2,"2024-10-17T21:11:09.540",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402550,1729199470010,"fUST",212.410759,0.00013446,2,"2024-10-17T21:11:10.010",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402551,1729199470241,"fUST",212.410759,0.00013483,2,"2024-10-17T21:11:10.241",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402552,1729199470554,"fUST",212.410759,0.00013519,2,"2024-10-17T21:11:10.554",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402553,1729199470773,"fUST",212.410759,0.00013556,2,"2024-10-17T21:11:10.773",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402554,1729199471013,"fUST",212.410759,0.00013593,2,"2024-10-17T21:11:11.013",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402555,1729199471502,"fUST",212.410759,0.0001363,2,"2024-10-17T21:11:11.502",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402556,1729199471774,"fUST",212.410759,0.00013666,2,"2024-10-17T21:11:11.774",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402559,1729199472001,"fUST",212.410759,0.00013703,2,"2024-10-17T21:11:12.001",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402560,1729199472248,"fUST",212.410759,0.0001374,2,"2024-10-17T21:11:12.248",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402561,1729199472739,"fUST",212.410759,0.00013777,2,"2024-10-17T21:11:12.739",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402562,1729199473241,"fUST",212.410759,0.00013814,2,"2024-10-17T21:11:13.241",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402563,1729199473299,"fUST",212.410759,0.0001385,2,"2024-10-17T21:11:13.299",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402564,1729199473357,"fUST",212.410759,0.00013887,2,"2024-10-17T21:11:13.357",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402565,1729199473462,"fUST",212.410759,0.00013924,2,"2024-10-17T21:11:13.462",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402566,1729199473690,"fUST",212.410759,0.00013961,2,"2024-10-17T21:11:13.690",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402567,1729199473926,"fUST",212.410759,0.00013997,2,"2024-10-17T21:11:13.926",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402683,1729199864369,"fUST",250.0,0.00013699,2,"2024-10-17T21:17:44.369",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402685,1729199893466,"fUST",183.85329,0.00013699,2,"2024-10-17T21:18:13.466",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402686,1729199915433,"fUST",700.0,0.00014,2,"2024-10-17T21:18:35.433",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402688,1729199979108,"fUST",3542.8020264,0.0001387,2,"2024-10-17T21:19:39.108",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402689,1729200041047,"fUST",159.308069,0.00013324,2,"2024-10-17T21:20:41.047",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402690,1729200041288,"fUST",159.308069,0.00013556,2,"2024-10-17T21:20:41.288",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402691,1729200041532,"fUST",159.308069,0.00013787,2,"2024-10-17T21:20:41.532",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402693,1729200190287,"fUST",10000.0,0.00014,2,"2024-10-17T21:23:10.287",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402698,1729200412387,"fUST",250.0,0.00013699,2,"2024-10-17T21:26:52.387",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402705,1729200440182,"fUST",183.85329,0.00013699,2,"2024-10-17T21:27:20.182",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402714,1729200622579,"fUST",173.659976,0.00013338,2,"2024-10-17T21:30:22.579",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402715,1729200623260,"fUST",173.659976,0.00013569,2,"2024-10-17T21:30:23.260",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402716,1729200623303,"fUST",173.659976,0.00013801,2,"2024-10-17T21:30:23.303",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402728,1729200632335,"fUST",-173.659976,0.00014033,2,"2024-10-17T21:30:32.335",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402729,1729200632344,"fUST",-488.44179648,0.00014195,2,"2024-10-17T21:30:32.344",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402730,1729200632354,"fUST",-3988.03449142,0.00014195,2,"2024-10-17T21:30:32.354",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402731,1729200632363,"fUST",-300.0,0.00014204,2,"2024-10-17T21:30:32.363",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402732,1729200632374,"fUST",-300.0,0.00014204,2,"2024-10-17T21:30:32.374",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402733,1729200632384,"fUST",-1074.55160583,0.00014205,2,"2024-10-17T21:30:32.384",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402734,1729200632393,"fUST",-180.648,0.00014215,2,"2024-10-17T21:30:32.393",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402735,1729200632403,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.403",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402736,1729200632414,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.414",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402737,1729200632424,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.424",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402738,1729200632435,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.435",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402739,1729200632445,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.445",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402740,1729200632456,"fUST",-619.59164557,0.00014273,2,"2024-10-17T21:30:32.456",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402741,1729200632466,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.466",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402742,1729200632475,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.475",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402743,1729200632485,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.485",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402744,1729200632495,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.495",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402745,1729200632505,"fUST",-501.70662504,0.00014273,2,"2024-10-17T21:30:32.505",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402746,1729200632515,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.515",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402747,1729200632524,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.524",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402748,1729200632535,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.535",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402749,1729200632761,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.761",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402750,1729200632771,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:32.771",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402751,1729200632782,"fUST",-979.50746872,0.00014294,2,"2024-10-17T21:30:32.782",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402752,1729200632792,"fUST",-11219.85839094,0.00014295,2,"2024-10-17T21:30:32.792",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402753,1729200632805,"fUST",-6863.31122358,0.00014295,2,"2024-10-17T21:30:32.805",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402754,1729200632816,"fUST",-4651.65368527,0.00014295,2,"2024-10-17T21:30:32.816",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402772,1729200638643,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:38.643",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402773,1729200638654,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:38.654",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402774,1729200638664,"fUST",-500.0,0.00014273,2,"2024-10-17T21:30:38.664",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402775,1729200638674,"fUST",-322.99996231,0.00014294,2,"2024-10-17T21:30:38.674",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402776,1729200638684,"fUST",-240.02197827,0.00014294,2,"2024-10-17T21:30:38.684",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402777,1729200638694,"fUST",-500.0,0.00014294,2,"2024-10-17T21:30:38.694",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402778,1729200638706,"fUST",-500.0,0.00014294,2,"2024-10-17T21:30:38.706",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402779,1729200638718,"fUST",-500.0,0.00014294,2,"2024-10-17T21:30:38.718",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402780,1729200638728,"fUST",-500.0,0.00014294,2,"2024-10-17T21:30:38.728",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402781,1729200638738,"fUST",-500.0,0.00014294,2,"2024-10-17T21:30:38.738",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402782,1729200638748,"fUST",-500.0,0.00014294,2,"2024-10-17T21:30:38.748",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402783,1729200638758,"fUST",-169.98210872,0.00014294,2,"2024-10-17T21:30:38.758",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402784,1729200638768,"fUST",-500.0,0.00014294,2,"2024-10-17T21:30:38.768",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402785,1729200638778,"fUST",-1025.70319595,0.00014295,2,"2024-10-17T21:30:38.778",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402786,1729200638788,"fUST",-3173.43395048,0.00014295,2,"2024-10-17T21:30:38.788",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402817,1729200646377,"fUST",-322.0,0.00014273,2,"2024-10-17T21:30:46.377",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402821,1729200791346,"fUST",2272.37631393,0.00014,2,"2024-10-17T21:33:11.346",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402824,1729200880567,"fUST",2834.241621,0.0001387,2,"2024-10-17T21:34:40.567",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402827,1729200933901,"fUST",250.0,0.00013699,2,"2024-10-17T21:35:33.901",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402828,1729200942693,"fUST",183.85329,0.00013699,2,"2024-10-17T21:35:42.693",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402831,1729201014090,"fUST",658.48,0.00013265,2,"2024-10-17T21:36:54.090",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402833,1729201066236,"fUST",500.0,8.972e-05,2,"2024-10-17T21:37:46.236",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402834,1729201067826,"fUST",500.0,0.00010342,2,"2024-10-17T21:37:47.826",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402835,1729201069385,"fUST",500.0,0.00011712,2,"2024-10-17T21:37:49.385",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402836,1729201070948,"fUST",500.0,0.00013082,2,"2024-10-17T21:37:50.948",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402839,1729201138891,"fUST",178.443942,0.00013278,2,"2024-10-17T21:38:58.891",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402840,1729201139109,"fUST",178.443942,0.00013969,2,"2024-10-17T21:38:59.109",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402852,1729201214023,"fUST",500.0,9.686e-05,2,"2024-10-17T21:40:14.023",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402853,1729201215636,"fUST",500.0,0.00012426,2,"2024-10-17T21:40:15.636",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402858,1729201499235,"fUST",176.6403231,0.00013699,2,"2024-10-17T21:44:59.235",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402859,1729201519553,"fUST",24900.0,0.00013131,2,"2024-10-17T21:45:19.553",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402860,1729201543866,"fUST",250.0,0.00013699,2,"2024-10-17T21:45:43.866",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402872,1729201780466,"fUST",2512.0406418,0.0001387,2,"2024-10-17T21:49:40.466",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340402873,1729201803415,"fUST",799.32,0.0001401,2,"2024-10-17T21:50:03.415",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403067,1729201841428,"fUST",-3489.53018001,0.00014062,2,"2024-10-17T21:50:41.428",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403069,1729201841439,"fUST",-634.4446258,0.00014073,2,"2024-10-17T21:50:41.439",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403071,1729201841452,"fUST",-634.44462579,0.00014101,2,"2024-10-17T21:50:41.452",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403072,1729201841462,"fUST",-465.28480973,0.00014108,2,"2024-10-17T21:50:41.462",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403073,1729201841473,"fUST",-300.0,0.00014128,2,"2024-10-17T21:50:41.473",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403074,1729201841482,"fUST",-300.0,0.00014128,2,"2024-10-17T21:50:41.482",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403075,1729201841492,"fUST",-634.44462579,0.00014129,2,"2024-10-17T21:50:41.492",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403076,1729201841502,"fUST",-634.44462579,0.00014157,2,"2024-10-17T21:50:41.502",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403077,1729201841512,"fUST",-1009.08010194,0.00014161,2,"2024-10-17T21:50:41.512",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403078,1729201841523,"fUST",-9041.58480726,0.00014162,2,"2024-10-17T21:50:41.523",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403079,1729201841534,"fUST",-2838.67844061,0.00014162,2,"2024-10-17T21:50:41.534",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403080,1729201841545,"fUST",-1275.32146721,0.00014162,2,"2024-10-17T21:50:41.545",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403081,1729201841556,"fUST",-26142.8300221,0.00014162,2,"2024-10-17T21:50:41.556",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403082,1729201841567,"fUST",-60266.2182154,0.00014162,2,"2024-10-17T21:50:41.567",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403083,1729201841579,"fUST",-693.21,0.00014171,2,"2024-10-17T21:50:41.579",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403084,1729201841591,"fUST",-500.0,0.00014171,2,"2024-10-17T21:50:41.591",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403085,1729201841602,"fUST",-137450.87423025,0.00014172,2,"2024-10-17T21:50:41.602",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403086,1729201841612,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.612",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403087,1729201841623,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.623",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403088,1729201841634,"fUST",-304.96434827,0.00014173,2,"2024-10-17T21:50:41.634",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403089,1729201841646,"fUST",-200.69148877,0.00014173,2,"2024-10-17T21:50:41.646",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403090,1729201841657,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.657",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403091,1729201841667,"fUST",-534.8659957,0.00014173,2,"2024-10-17T21:50:41.667",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403092,1729201841677,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.677",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403093,1729201841688,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.688",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403094,1729201841699,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.699",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403095,1729201841709,"fUST",-395.09677809,0.00014173,2,"2024-10-17T21:50:41.709",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403096,1729201841719,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.719",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403097,1729201841729,"fUST",-253.3807633,0.00014173,2,"2024-10-17T21:50:41.729",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403098,1729201841740,"fUST",-178.93197883,0.00014173,2,"2024-10-17T21:50:41.740",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403099,1729201841750,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.750",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403100,1729201841759,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.759",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403101,1729201841769,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.769",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403102,1729201841779,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.779",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403103,1729201841789,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.789",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403104,1729201841799,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.799",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403105,1729201841809,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.809",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403106,1729201841818,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.818",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403107,1729201841828,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.828",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403108,1729201841839,"fUST",-500.0,0.00014173,2,"2024-10-17T21:50:41.839",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403109,1729201841848,"fUST",-150.0,0.00014184,2,"2024-10-17T21:50:41.848",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403110,1729201841859,"fUST",-634.44462579,0.00014185,2,"2024-10-17T21:50:41.859",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403111,1729201841869,"fUST",-967.09644522,0.0001419,2,"2024-10-17T21:50:41.869",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403112,1729201841879,"fUST",-1000.0,0.000142,2,"2024-10-17T21:50:41.879",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403113,1729201841889,"fUST",-243.75048427,0.000142,2,"2024-10-17T21:50:41.889",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403114,1729201841898,"fUST",-1000.0,0.000142,2,"2024-10-17T21:50:41.898",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403115,1729201841910,"fUST",-1000.0,0.000142,2,"2024-10-17T21:50:41.910",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403116,1729201841919,"fUST",-150.112233,0.000142,2,"2024-10-17T21:50:41.919",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403117,1729201841930,"fUST",-150.112233,0.000142,2,"2024-10-17T21:50:41.930",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403118,1729201841940,"fUST",-150.112233,0.000142,2,"2024-10-17T21:50:41.940",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403119,1729201841950,"fUST",-150.112233,0.000142,2,"2024-10-17T21:50:41.950",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403120,1729201841960,"fUST",-150.112233,0.000142,2,"2024-10-17T21:50:41.960",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403121,1729201841972,"fUST",-150.112233,0.000142,2,"2024-10-17T21:50:41.972",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403122,1729201841982,"fUST",-272.02617863,0.000142,2,"2024-10-17T21:50:41.982",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403123,1729201841992,"fUST",-877.38913227,0.000142,2,"2024-10-17T21:50:41.992",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403124,1729201842002,"fUST",-1000.0,0.000142,2,"2024-10-17T21:50:42.002",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403125,1729201842011,"fUST",-1004.06406225,0.000142,2,"2024-10-17T21:50:42.011",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403126,1729201842021,"fUST",-1000.0,0.000142,2,"2024-10-17T21:50:42.021",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403127,1729201842030,"fUST",-635.70517618,0.000142,2,"2024-10-17T21:50:42.030",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403128,1729201842040,"fUST",-1000.0,0.000142,2,"2024-10-17T21:50:42.040",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403129,1729201842050,"fUST",-620.1042838,0.000142,2,"2024-10-17T21:50:42.050",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403130,1729201842059,"fUST",-1000.0,0.000142,2,"2024-10-17T21:50:42.059",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403131,1729201842069,"fUST",-1009.00409653,0.000142,2,"2024-10-17T21:50:42.069",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403132,1729201842079,"fUST",-1000.0,0.00014205,2,"2024-10-17T21:50:42.079",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403133,1729201842089,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.089",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403134,1729201842099,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.099",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403135,1729201842110,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.110",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403136,1729201842123,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.123",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403137,1729201842133,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.133",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403138,1729201842144,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.144",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403139,1729201842154,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.154",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403140,1729201842164,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.164",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403141,1729201842175,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.175",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403142,1729201842187,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.187",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403143,1729201842198,"fUST",-489.15381261,0.00014239,2,"2024-10-17T21:50:42.198",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403144,1729201842208,"fUST",-291.55541364,0.00014239,2,"2024-10-17T21:50:42.208",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403145,1729201842218,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.218",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403146,1729201842229,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.229",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403147,1729201842239,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.239",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403148,1729201842248,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.248",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403149,1729201842260,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.260",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403150,1729201842270,"fUST",-500.0,0.00014239,2,"2024-10-17T21:50:42.270",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403151,1729201842281,"fUST",-151.0,0.0001424,2,"2024-10-17T21:50:42.281",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403152,1729201842292,"fUST",-151.0,0.0001424,2,"2024-10-17T21:50:42.292",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403153,1729201842302,"fUST",-2118.060341,0.0001424,2,"2024-10-17T21:50:42.302",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403154,1729201842312,"fUST",-2118.060341,0.0001424,2,"2024-10-17T21:50:42.312",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403155,1729201842323,"fUST",-1130.760641,0.0001424,2,"2024-10-17T21:50:42.323",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403156,1729201842332,"fUST",-151.0,0.0001424,2,"2024-10-17T21:50:42.332",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403157,1729201842342,"fUST",-1500.0,0.0001424,2,"2024-10-17T21:50:42.342",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403158,1729201842351,"fUST",-1500.0,0.0001424,2,"2024-10-17T21:50:42.351",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403159,1729201842363,"fUST",-1500.0,0.0001424,2,"2024-10-17T21:50:42.363",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403160,1729201842374,"fUST",-1331.46783252,0.0001424,2,"2024-10-17T21:50:42.374",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403161,1729201842396,"fUST",-168.53216748,0.0001424,2,"2024-10-17T21:50:42.396",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403162,1729201842406,"fUST",-1500.0,0.0001424,2,"2024-10-17T21:50:42.406",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403163,1729201842415,"fUST",-13071.4150111,0.00014263,2,"2024-10-17T21:50:42.415",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403164,1729201842425,"fUST",-30133.1091077,0.00014263,2,"2024-10-17T21:50:42.425",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403165,1729201842434,"fUST",-151.0,0.00014263,2,"2024-10-17T21:50:42.434",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403166,1729201842444,"fUST",-151.0,0.00014263,2,"2024-10-17T21:50:42.444",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403167,1729201842454,"fUST",-151.0,0.00014263,2,"2024-10-17T21:50:42.454",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403168,1729201842464,"fUST",-151.0,0.00014263,2,"2024-10-17T21:50:42.464",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403169,1729201842474,"fUST",-602.96739119,0.00014273,2,"2024-10-17T21:50:42.474",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403170,1729201842484,"fUST",-500.0,0.00014273,2,"2024-10-17T21:50:42.484",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403171,1729201842494,"fUST",-500.0,0.00014273,2,"2024-10-17T21:50:42.494",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403172,1729201842506,"fUST",-500.0,0.00014273,2,"2024-10-17T21:50:42.506",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403173,1729201842516,"fUST",-500.0,0.00014273,2,"2024-10-17T21:50:42.516",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403174,1729201842526,"fUST",-500.0,0.00014273,2,"2024-10-17T21:50:42.526",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403175,1729201842536,"fUST",-300.56968737,0.00014273,2,"2024-10-17T21:50:42.536",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403176,1729201842547,"fUST",-500.0,0.00014273,2,"2024-10-17T21:50:42.547",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403177,1729201842557,"fUST",-501.23911136,0.00014273,2,"2024-10-17T21:50:42.557",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403178,1729201842567,"fUST",-303.18942379,0.00014273,2,"2024-10-17T21:50:42.567",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403179,1729201842577,"fUST",-500.0,0.00014273,2,"2024-10-17T21:50:42.577",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403180,1729201842587,"fUST",-500.0,0.00014273,2,"2024-10-17T21:50:42.587",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403181,1729201842596,"fUST",-609.16492868,0.00014273,2,"2024-10-17T21:50:42.596",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403182,1729201842609,"fUST",-160.06034584,0.00014273,2,"2024-10-17T21:50:42.609",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403183,1729201842621,"fUST",-151.0,0.00014273,2,"2024-10-17T21:50:42.621",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403184,1729201842630,"fUST",-301.746284,0.00014273,2,"2024-10-17T21:50:42.630",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403185,1729201842640,"fUST",-301.746284,0.00014273,2,"2024-10-17T21:50:42.640",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403186,1729201842650,"fUST",-151.0,0.00014273,2,"2024-10-17T21:50:42.650",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403187,1729201842660,"fUST",-151.0,0.00014273,2,"2024-10-17T21:50:42.660",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403188,1729201842670,"fUST",-151.0,0.00014273,2,"2024-10-17T21:50:42.670",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403189,1729201842680,"fUST",-2284.765321,0.00014273,2,"2024-10-17T21:50:42.680",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403190,1729201842689,"fUST",-2284.765321,0.00014273,2,"2024-10-17T21:50:42.689",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403191,1729201842700,"fUST",-312.558558,0.00014273,2,"2024-10-17T21:50:42.700",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403192,1729201842709,"fUST",-312.558558,0.00014273,2,"2024-10-17T21:50:42.709",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403193,1729201842719,"fUST",-284.476056,0.00014273,2,"2024-10-17T21:50:42.719",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403194,1729201842729,"fUST",-284.476056,0.00014273,2,"2024-10-17T21:50:42.729",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403195,1729201842739,"fUST",-595.200913,0.00014273,2,"2024-10-17T21:50:42.739",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403196,1729201842749,"fUST",-595.200913,0.00014273,2,"2024-10-17T21:50:42.749",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403197,1729201842759,"fUST",-151.0,0.00014273,2,"2024-10-17T21:50:42.759",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403198,1729201842768,"fUST",-151.0,0.00014273,2,"2024-10-17T21:50:42.768",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403199,1729201842778,"fUST",-12151.0098565,0.00014275,2,"2024-10-17T21:50:42.778",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403218,1729202085393,"fUST",250.0,0.00013699,2,"2024-10-17T21:54:45.393",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403219,1729202088338,"fUST",24900.0,0.00013226,2,"2024-10-17T21:54:48.338",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403223,1729202211347,"fUST",178.4439504,0.00013332,2,"2024-10-17T21:56:51.347",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403229,1729202404573,"fUST",500.0,0.0001,2,"2024-10-17T22:00:04.573",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403230,1729202404982,"fUST",500.0,0.0001,2,"2024-10-17T22:00:04.982",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403231,1729202405285,"fUST",500.0,0.0001,2,"2024-10-17T22:00:05.285",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403232,1729202405687,"fUST",161.47933569,0.0001,2,"2024-10-17T22:00:05.687",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403233,1729202445670,"fUST",258.987,0.00013972,2,"2024-10-17T22:00:45.670",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403234,1729202458070,"fUST",150.715,0.00013972,2,"2024-10-17T22:00:58.070",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403237,1729202555284,"fUST",150.0,0.00012,3,"2024-10-17T22:02:35.284",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403238,1729202573657,"fUST",250.0,0.00013699,2,"2024-10-17T22:02:53.657",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403239,1729202585727,"fUST",24900.0,0.00013213,2,"2024-10-17T22:03:05.727",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403241,1729202594158,"fUST",229.0,0.000116,2,"2024-10-17T22:03:14.158",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403242,1729202594302,"fUST",150.0,0.00013,5,"2024-10-17T22:03:14.302",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403244,1729202609904,"fUST",150.0,0.00014,4,"2024-10-17T22:03:29.904",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403245,1729202616724,"fUST",150.13,0.00014,6,"2024-10-17T22:03:36.724",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403248,1729202679841,"fUST",2009.6325134,0.0001368,2,"2024-10-17T22:04:39.841",0.0003723,77.2,0.9649529098608016,345302069.50959307]
[340403250,1729202725855,"fUST",169.629418,0.00013305,2,"2024-10-17T22:05:25.855",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403251,1729202726108,"fUST",169.629418,0.00013369,2,"2024-10-17T22:05:26.108",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403252,1729202726352,"fUST",169.629418,0.00013432,2,"2024-10-17T22:05:26.352",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403254,1729202729667,"fUST",169.629418,0.00013495,2,"2024-10-17T22:05:29.667",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403255,1729202729920,"fUST",169.629418,0.00013558,2,"2024-10-17T22:05:29.920",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403256,1729202730154,"fUST",169.629418,0.00013621,2,"2024-10-17T22:05:30.154",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403257,1729202730617,"fUST",169.629418,0.00013684,2,"2024-10-17T22:05:30.617",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403258,1729202731199,"fUST",169.629418,0.00013747,2,"2024-10-17T22:05:31.199",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403259,1729202731426,"fUST",169.629418,0.0001381,2,"2024-10-17T22:05:31.426",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403260,1729202731719,"fUST",169.629418,0.00013873,2,"2024-10-17T22:05:31.719",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403261,1729202731952,"fUST",169.629418,0.00013936,2,"2024-10-17T22:05:31.952",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403262,1729202732189,"fUST",169.629418,0.00013999,2,"2024-10-17T22:05:32.189",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403285,1729203031669,"fUST",-3053.3389075,0.0001415,2,"2024-10-17T22:10:31.669",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403286,1729203031678,"fUST",-158.90604318,0.00014155,2,"2024-10-17T22:10:31.678",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403287,1729203031688,"fUST",-977.55046227,0.0001416,2,"2024-10-17T22:10:31.688",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403288,1729203031698,"fUST",-2009.6325134,0.0001418,2,"2024-10-17T22:10:31.698",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403289,1729203031707,"fUST",-300.0,0.00014239,2,"2024-10-17T22:10:31.707",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403290,1729203031717,"fUST",-300.0,0.00014239,2,"2024-10-17T22:10:31.717",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403291,1729203031727,"fUST",-1198.588009,0.0001424,2,"2024-10-17T22:10:31.727",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403292,1729203031736,"fUST",-1198.588009,0.0001424,2,"2024-10-17T22:10:31.736",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403293,1729203031745,"fUST",-439.71067,0.0001424,2,"2024-10-17T22:10:31.745",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403294,1729203031755,"fUST",-439.71067,0.0001424,2,"2024-10-17T22:10:31.755",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403295,1729203031764,"fUST",-151.0,0.0001424,2,"2024-10-17T22:10:31.764",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403296,1729203031773,"fUST",-850.21431147,0.00014245,2,"2024-10-17T22:10:31.773",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403297,1729203031783,"fUST",-15525.3496418,0.00014246,2,"2024-10-17T22:10:31.783",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403298,1729203031792,"fUST",-25613.1427416,0.00014246,2,"2024-10-17T22:10:31.792",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403299,1729203031802,"fUST",-1579.22489038,0.0001425,2,"2024-10-17T22:10:31.802",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403302,1729203038079,"fUST",-346.73806485,0.0001425,2,"2024-10-17T22:10:38.079",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403312,1729203039691,"fUST",-13599.38668657,0.0001425,2,"2024-10-17T22:10:39.691",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403313,1729203039701,"fUST",-25613.1427416,0.0001425,2,"2024-10-17T22:10:39.701",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403314,1729203039710,"fUST",-15525.3496418,0.0001425,2,"2024-10-17T22:10:39.710",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403315,1729203039719,"fUST",-25613.1427416,0.0001425,2,"2024-10-17T22:10:39.719",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403316,1729203039728,"fUST",-150.0,0.00014253,2,"2024-10-17T22:10:39.728",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403317,1729203039738,"fUST",-153.525139,0.00014253,2,"2024-10-17T22:10:39.738",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403318,1729203039747,"fUST",-153.525139,0.00014253,2,"2024-10-17T22:10:39.747",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403319,1729203039756,"fUST",-153.525139,0.00014253,2,"2024-10-17T22:10:39.756",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403320,1729203039765,"fUST",-153.525139,0.00014253,2,"2024-10-17T22:10:39.765",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403321,1729203039774,"fUST",-220.740095,0.00014253,2,"2024-10-17T22:10:39.774",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403322,1729203039784,"fUST",-31050.6992836,0.00014253,2,"2024-10-17T22:10:39.784",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403323,1729203039794,"fUST",-51226.2854832,0.00014253,2,"2024-10-17T22:10:39.794",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403324,1729203039803,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.803",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403325,1729203039812,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.812",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403326,1729203039821,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.821",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403327,1729203039830,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.830",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403328,1729203039839,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.839",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403329,1729203039849,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.849",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403330,1729203039859,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.859",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403331,1729203039868,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.868",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403332,1729203039877,"fUST",-489.15381261,0.00014253,2,"2024-10-17T22:10:39.877",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403333,1729203039886,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.886",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403334,1729203039896,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.896",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403335,1729203039906,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.906",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403336,1729203039915,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.915",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403337,1729203039927,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.927",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403338,1729203039941,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.941",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403339,1729203039951,"fUST",-241.55541364,0.00014253,2,"2024-10-17T22:10:39.951",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403340,1729203039962,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.962",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403341,1729203039972,"fUST",-500.0,0.00014253,2,"2024-10-17T22:10:39.972",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403342,1729203039982,"fUST",-153.525139,0.00014254,2,"2024-10-17T22:10:39.982",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403343,1729203039991,"fUST",-153.525139,0.00014254,2,"2024-10-17T22:10:39.991",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403344,1729203040000,"fUST",-153.525139,0.00014254,2,"2024-10-17T22:10:40.000",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403345,1729203040009,"fUST",-153.525139,0.00014254,2,"2024-10-17T22:10:40.009",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403346,1729203040018,"fUST",-31050.6992836,0.00014254,2,"2024-10-17T22:10:40.018",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403347,1729203040028,"fUST",-51226.2854832,0.00014254,2,"2024-10-17T22:10:40.028",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403348,1729203040036,"fUST",-15525.3496418,0.00014254,2,"2024-10-17T22:10:40.036",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403349,1729203040046,"fUST",-25613.1427416,0.00014254,2,"2024-10-17T22:10:40.046",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403350,1729203040055,"fUST",-4520.79240363,0.00014255,2,"2024-10-17T22:10:40.055",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403351,1729203040065,"fUST",-1419.33922031,0.00014255,2,"2024-10-17T22:10:40.065",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403352,1729203040074,"fUST",-6061.05037524,0.00014255,2,"2024-10-17T22:10:40.074",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403362,1729203094343,"fUST",250.0,0.00013699,2,"2024-10-17T22:11:34.343",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403367,1729203194996,"fUST",2807.6286949,0.00013254,2,"2024-10-17T22:13:14.996",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403369,1729203224647,"fUST",169.629418,0.00013351,2,"2024-10-17T22:13:44.647",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403370,1729203225106,"fUST",169.629418,0.00013525,2,"2024-10-17T22:13:45.106",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403371,1729203225313,"fUST",169.629418,0.00013699,2,"2024-10-17T22:13:45.313",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403372,1729203225516,"fUST",169.629418,0.00013873,2,"2024-10-17T22:13:45.516",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403383,1729203579637,"fUST",1205.779508,0.0001368,2,"2024-10-17T22:19:39.637",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403384,1729203639869,"fUST",250.0,0.00013699,2,"2024-10-17T22:20:39.869",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403388,1729203830850,"fUST",169.629418,0.0001328,2,"2024-10-17T22:23:50.850",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403389,1729203831116,"fUST",169.629418,0.00013626,2,"2024-10-17T22:23:51.116",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403390,1729203831409,"fUST",169.629418,0.00013972,2,"2024-10-17T22:23:51.409",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403407,1729204108720,"fUST",3130.85374956,0.000134,2,"2024-10-17T22:28:28.720",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403412,1729204182423,"fUST",250.0,0.00013699,2,"2024-10-17T22:29:42.423",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403422,1729204231903,"fUST",-2234.58730862,0.00014011,2,"2024-10-17T22:30:31.903",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403426,1729204238211,"fUST",-667.28370789,0.00014011,2,"2024-10-17T22:30:38.211",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403427,1729204238222,"fUST",-2442.84855459,0.00014011,2,"2024-10-17T22:30:38.222",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403428,1729204238231,"fUST",-465.01424049,0.00014073,2,"2024-10-17T22:30:38.231",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403429,1729204238241,"fUST",-300.0,0.00014101,2,"2024-10-17T22:30:38.241",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403430,1729204238250,"fUST",-300.0,0.00014101,2,"2024-10-17T22:30:38.250",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403431,1729204238260,"fUST",-566.80954098,0.00014102,2,"2024-10-17T22:30:38.260",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403432,1729204238269,"fUST",-1998.9427437,0.00014102,2,"2024-10-17T22:30:38.269",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403438,1729204239859,"fUST",-56612.1933041,0.00014102,2,"2024-10-17T22:30:39.859",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403439,1729204239869,"fUST",-167582.380095,0.00014102,2,"2024-10-17T22:30:39.869",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403440,1729204239878,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.878",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403441,1729204239898,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.898",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403442,1729204239908,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.908",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403443,1729204239918,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.918",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403444,1729204239928,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.928",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403445,1729204239939,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.939",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403446,1729204239948,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.948",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403447,1729204239958,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.958",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403448,1729204239968,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.968",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403449,1729204239977,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.977",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403450,1729204239988,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:39.988",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403451,1729204239999,"fUST",-560.79247833,0.00014111,2,"2024-10-17T22:30:39.999",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403452,1729204240008,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.008",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403453,1729204240018,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.018",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403454,1729204240027,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.027",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403455,1729204240037,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.037",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403456,1729204240046,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.046",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403457,1729204240056,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.056",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403458,1729204240066,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.066",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403459,1729204240075,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.075",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403460,1729204240085,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.085",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403461,1729204240095,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.095",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403462,1729204240104,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.104",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403463,1729204240115,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.115",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403464,1729204240125,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.125",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403465,1729204240135,"fUST",-500.0,0.00014111,2,"2024-10-17T22:30:40.135",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403466,1729204240146,"fUST",-619.8219959,0.00014111,2,"2024-10-17T22:30:40.146",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403467,1729204240157,"fUST",-4520.79240363,0.00014112,2,"2024-10-17T22:30:40.157",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403468,1729204240168,"fUST",-1419.33922031,0.00014112,2,"2024-10-17T22:30:40.168",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403469,1729204240178,"fUST",-64558.99666373,0.00014112,2,"2024-10-17T22:30:40.178",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403470,1729204240195,"fUST",-3317.13404886,0.00014112,2,"2024-10-17T22:30:40.195",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403471,1729204241229,"fUST",-80709.3888507,0.00014112,2,"2024-10-17T22:30:41.229",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403472,1729204241242,"fUST",-101656.40391449,0.00014112,2,"2024-10-17T22:30:41.242",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403473,1729204241251,"fUST",-1000.0,0.00014143,2,"2024-10-17T22:30:41.251",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403474,1729204241262,"fUST",-1681.11723357,0.00014149,2,"2024-10-17T22:30:41.262",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403475,1729204241272,"fUST",-500.0,0.00014173,2,"2024-10-17T22:30:41.272",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403476,1729204241281,"fUST",-500.0,0.00014173,2,"2024-10-17T22:30:41.281",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403477,1729204241291,"fUST",-500.0,0.00014173,2,"2024-10-17T22:30:41.291",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403478,1729204241300,"fUST",-500.0,0.00014173,2,"2024-10-17T22:30:41.300",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403479,1729204241310,"fUST",-500.0,0.00014173,2,"2024-10-17T22:30:41.310",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403480,1729204241320,"fUST",-500.0,0.00014173,2,"2024-10-17T22:30:41.320",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403481,1729204241334,"fUST",-500.0,0.00014173,2,"2024-10-17T22:30:41.334",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403482,1729204241344,"fUST",-1205.779508,0.0001418,2,"2024-10-17T22:30:41.344",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403483,1729204241355,"fUST",-150.112233,0.000142,2,"2024-10-17T22:30:41.355",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403484,1729204241365,"fUST",-157.250148,0.000142,2,"2024-10-17T22:30:41.365",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403485,1729204241375,"fUST",-1000.0,0.000142,2,"2024-10-17T22:30:41.375",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403486,1729204241385,"fUST",-1000.0,0.000142,2,"2024-10-17T22:30:41.385",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403487,1729204241394,"fUST",-1000.0,0.000142,2,"2024-10-17T22:30:41.394",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403488,1729204241403,"fUST",-500.0,0.000142,2,"2024-10-17T22:30:41.403",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403489,1729204241417,"fUST",-501.22112129,0.000142,2,"2024-10-17T22:30:41.417",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403490,1729204241427,"fUST",-1000.0,0.000142,2,"2024-10-17T22:30:41.427",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403491,1729204241437,"fUST",-1000.0,0.000142,2,"2024-10-17T22:30:41.437",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403492,1729204241446,"fUST",-15176.50716765,0.00014215,2,"2024-10-17T22:30:41.446",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403493,1729204241587,"fUST",439.59761685,0.00014002,2,"2024-10-17T22:30:41.587",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403515,1729204242908,"fUST",-1920.58715088,0.00014215,2,"2024-10-17T22:30:42.908",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403524,1729204245933,"fUST",-411.11179919,0.00014215,2,"2024-10-17T22:30:45.933",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403525,1729204245949,"fUST",-3821.41430996,0.00014215,2,"2024-10-17T22:30:45.949",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403526,1729204245963,"fUST",-548.53406688,0.00014215,2,"2024-10-17T22:30:45.963",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403527,1729204245976,"fUST",-613.5885,0.00014215,2,"2024-10-17T22:30:45.976",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403528,1729204245995,"fUST",-300.78721,0.00014215,2,"2024-10-17T22:30:45.995",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403529,1729204246047,"fUST",-1173.6576485,0.00014215,2,"2024-10-17T22:30:46.047",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403530,1729204246059,"fUST",-6386.08655708,0.00014215,2,"2024-10-17T22:30:46.059",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403532,1729204354279,"fUST",169.629418,0.00013316,2,"2024-10-17T22:32:34.279",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403536,1729204480168,"fUST",723.4677048,0.0001368,2,"2024-10-17T22:34:40.168",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403555,1729204815629,"fUST",250.0,0.00013699,2,"2024-10-17T22:40:15.629",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403566,1729204930532,"fUST",17854.766317,0.00013199,2,"2024-10-17T22:42:10.532",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403572,1729205129607,"fUST",500.0,0.00013,3,"2024-10-17T22:45:29.607",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403573,1729205140685,"fUST",500.0,0.000135,3,"2024-10-17T22:45:40.685",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403574,1729205150687,"fUST",721.11,0.000138,3,"2024-10-17T22:45:50.687",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403577,1729205164835,"fUST",500.0,0.00014,3,"2024-10-17T22:46:04.835",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403578,1729205194287,"fUST",300.0,0.00014,3,"2024-10-17T22:46:34.287",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403591,1729205379850,"fUST",578.7741638,0.0001368,2,"2024-10-17T22:49:39.850",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403637,1729205440232,"fUST",-1041.99885653,0.00014049,2,"2024-10-17T22:50:40.232",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403638,1729205440243,"fUST",-395.63785512,0.00014116,2,"2024-10-17T22:50:40.243",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403639,1729205440252,"fUST",-6228.12241478,0.00014123,2,"2024-10-17T22:50:40.252",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403640,1729205440263,"fUST",-300.0,0.00014139,2,"2024-10-17T22:50:40.263",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403641,1729205440272,"fUST",-300.0,0.00014139,2,"2024-10-17T22:50:40.272",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403642,1729205440281,"fUST",-1000.0,0.00014139,2,"2024-10-17T22:50:40.281",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403643,1729205440291,"fUST",-2097.16911513,0.0001414,2,"2024-10-17T22:50:40.291",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403644,1729205440300,"fUST",-1000.0,0.00014162,2,"2024-10-17T22:50:40.300",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403645,1729205440310,"fUST",-578.7741638,0.0001418,2,"2024-10-17T22:50:40.310",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403646,1729205440319,"fUST",-1000.0,0.000142,2,"2024-10-17T22:50:40.319",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403647,1729205440328,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.328",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403648,1729205440337,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.337",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403649,1729205440347,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.347",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403650,1729205440356,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.356",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403651,1729205440365,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.365",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403652,1729205440375,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.375",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403653,1729205440387,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.387",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403654,1729205440396,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.396",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403655,1729205440406,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.406",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403656,1729205440415,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.415",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403657,1729205440424,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.424",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403659,1729205440433,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.433",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403661,1729205440443,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.443",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403662,1729205440452,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.452",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403663,1729205440461,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.461",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403664,1729205440470,"fUST",-150.112233,0.000142,2,"2024-10-17T22:50:40.470",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403665,1729205440479,"fUST",-202.383645,0.000142,2,"2024-10-17T22:50:40.479",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403666,1729205440489,"fUST",-151.0,0.00014216,2,"2024-10-17T22:50:40.489",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403667,1729205440497,"fUST",-151.0,0.00014216,2,"2024-10-17T22:50:40.497",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403668,1729205440507,"fUST",-151.0,0.00014216,2,"2024-10-17T22:50:40.507",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403669,1729205440516,"fUST",-151.0,0.00014216,2,"2024-10-17T22:50:40.516",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403670,1729205440525,"fUST",-210.171602,0.00014216,2,"2024-10-17T22:50:40.525",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403671,1729205440534,"fUST",-210.171602,0.00014216,2,"2024-10-17T22:50:40.534",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403672,1729205440543,"fUST",-877.96531451,0.00014225,2,"2024-10-17T22:50:40.543",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403673,1729205440553,"fUST",-151.0,0.00014225,2,"2024-10-17T22:50:40.553",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403674,1729205440562,"fUST",-151.0,0.00014225,2,"2024-10-17T22:50:40.562",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403675,1729205440571,"fUST",-151.0,0.00014225,2,"2024-10-17T22:50:40.571",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403676,1729205440580,"fUST",-151.0,0.00014225,2,"2024-10-17T22:50:40.580",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403677,1729205440590,"fUST",-210.171602,0.00014225,2,"2024-10-17T22:50:40.590",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403678,1729205440599,"fUST",-210.171602,0.00014225,2,"2024-10-17T22:50:40.599",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403679,1729205440608,"fUST",-150.0,0.00014225,2,"2024-10-17T22:50:40.608",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403680,1729205440617,"fUST",-13448.6285586,0.00014225,2,"2024-10-17T22:50:40.617",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403681,1729205440626,"fUST",-25752.6776665,0.00014225,2,"2024-10-17T22:50:40.626",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403682,1729205440635,"fUST",-26897.2571171,0.00014226,2,"2024-10-17T22:50:40.635",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403683,1729205440644,"fUST",-51505.355333,0.00014226,2,"2024-10-17T22:50:40.644",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403684,1729205440653,"fUST",-151.0,0.00014228,2,"2024-10-17T22:50:40.653",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403685,1729205440663,"fUST",-151.0,0.00014228,2,"2024-10-17T22:50:40.663",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403686,1729205440674,"fUST",-151.0,0.00014228,2,"2024-10-17T22:50:40.674",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403687,1729205440683,"fUST",-151.0,0.00014228,2,"2024-10-17T22:50:40.683",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403688,1729205440692,"fUST",-210.171602,0.00014228,2,"2024-10-17T22:50:40.692",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403689,1729205440702,"fUST",-210.171602,0.00014228,2,"2024-10-17T22:50:40.702",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403690,1729205440711,"fUST",-26897.2571171,0.00014229,2,"2024-10-17T22:50:40.711",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403691,1729205440720,"fUST",-47354.22685353,0.00014229,2,"2024-10-17T22:50:40.720",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403692,1729205442607,"fUST",250.0,0.00013699,2,"2024-10-17T22:50:42.607",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403697,1729205443140,"fUST",-311.69803547,0.00014229,2,"2024-10-17T22:50:43.140",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403698,1729205443153,"fUST",-2931.61949283,0.00014229,2,"2024-10-17T22:50:43.153",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403699,1729205443165,"fUST",-470.30864695,0.00014229,2,"2024-10-17T22:50:43.165",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403722,1729205446173,"fUST",-437.50230422,0.00014229,2,"2024-10-17T22:50:46.173",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403723,1729205446184,"fUST",-664.33,0.00014229,2,"2024-10-17T22:50:46.184",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403724,1729205446194,"fUST",-374.39308205,0.00014229,2,"2024-10-17T22:50:46.194",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403725,1729205446204,"fUST",-350.10320335,0.00014229,2,"2024-10-17T22:50:46.204",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403726,1729205471095,"fUST",501.54,0.00014,2,"2024-10-17T22:51:11.095",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403750,1729205927859,"fUST",-8686.18885271,0.0001403,2,"2024-10-17T22:58:47.859",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403751,1729205927884,"fUST",-300.0,0.00014128,2,"2024-10-17T22:58:47.884",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403752,1729205927911,"fUST",-300.0,0.00014128,2,"2024-10-17T22:58:47.911",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403753,1729205927937,"fUST",-1000.0,0.0001413,2,"2024-10-17T22:58:47.937",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403754,1729205927963,"fUST",-2044.59436899,0.00014139,2,"2024-10-17T22:58:47.963",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403755,1729205927988,"fUST",-150.112233,0.000142,2,"2024-10-17T22:58:47.988",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403756,1729205928014,"fUST",-150.112233,0.000142,2,"2024-10-17T22:58:48.014",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403757,1729205928038,"fUST",-150.112233,0.000142,2,"2024-10-17T22:58:48.038",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403758,1729205928062,"fUST",-150.112234,0.000142,2,"2024-10-17T22:58:48.062",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403759,1729205928088,"fUST",-13075.7315133,0.00014216,2,"2024-10-17T22:58:48.088",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403760,1729205928114,"fUST",-19314.5082499,0.00014216,2,"2024-10-17T22:58:48.114",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403761,1729205928140,"fUST",-13075.7315133,0.00014219,2,"2024-10-17T22:58:48.140",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403762,1729205928169,"fUST",-19314.5082499,0.00014219,2,"2024-10-17T22:58:48.169",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403763,1729205937716,"fUST",1000.0,0.00014135,2,"2024-10-17T22:58:57.716",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403765,1729205940695,"fUST",300.0,0.00014219,2,"2024-10-17T22:59:00.695",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403766,1729205988004,"fUST",250.0,0.00013699,2,"2024-10-17T22:59:48.004",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403767,1729206000648,"fUST",300.0,0.00014219,2,"2024-10-17T23:00:00.648",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403768,1729206003012,"fUST",300.0,0.00014219,2,"2024-10-17T23:00:03.012",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403769,1729206005383,"fUST",150.112233,0.000142,2,"2024-10-17T23:00:05.383",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403770,1729206005792,"fUST",150.112233,0.000142,2,"2024-10-17T23:00:05.792",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403771,1729206005903,"fUST",356.07406959,0.00014123,2,"2024-10-17T23:00:05.903",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403772,1729206006146,"fUST",150.112234,0.000142,2,"2024-10-17T23:00:06.146",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403773,1729206009466,"fUST",465.00071202,0.00014038,2,"2024-10-17T23:00:09.466",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403776,1729206038802,"fUST",1000.0,0.00014135,2,"2024-10-17T23:00:38.802",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403777,1729206061127,"fUST",300.0,0.00014219,2,"2024-10-17T23:01:01.127",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403778,1729206063519,"fUST",300.0,0.00014219,2,"2024-10-17T23:01:03.519",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403779,1729206080629,"fUST",150.04692229,0.0001412,2,"2024-10-17T23:01:20.629",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403780,1729206085006,"fUST",2109.14295075,0.00014136,2,"2024-10-17T23:01:25.006",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403781,1729206090270,"fUST",155.39400884,0.00014125,2,"2024-10-17T23:01:30.270",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403782,1729206092185,"fUST",155.39400884,0.00014127,2,"2024-10-17T23:01:32.185",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403783,1729206093993,"fUST",155.39400884,0.00014129,2,"2024-10-17T23:01:33.993",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403784,1729206120518,"fUST",300.0,0.00014219,2,"2024-10-17T23:02:00.518",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403785,1729206122429,"fUST",300.0,0.00014219,2,"2024-10-17T23:02:02.429",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403786,1729206152705,"fUST",1000.0,0.00014128,2,"2024-10-17T23:02:32.705",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403788,1729206180525,"fUST",300.0,0.00014219,2,"2024-10-17T23:03:00.525",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403789,1729206182279,"fUST",300.0,0.00014219,2,"2024-10-17T23:03:02.279",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403790,1729206199158,"fUST",320.46666264,0.0001412,2,"2024-10-17T23:03:19.158",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403791,1729206203305,"fUST",12021.03827509,0.00014216,2,"2024-10-17T23:03:23.305",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403793,1729206267523,"fUST",172.715278,0.00013699,2,"2024-10-17T23:04:27.523",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403794,1729206279478,"fUST",500.0,0.00013585,2,"2024-10-17T23:04:39.478",0.0003723,77.19,0.9651307657414854,345075999.9978893]
[340403795,1729206322988,"fUST",190.986,0.00013311,2,"2024-10-17T23:05:22.988",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403796,1729206323199,"fUST",190.986,0.00013348,2,"2024-10-17T23:05:23.199",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403797,1729206323417,"fUST",190.986,0.00013385,2,"2024-10-17T23:05:23.417",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403798,1729206323922,"fUST",190.986,0.00013421,2,"2024-10-17T23:05:23.922",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403799,1729206324145,"fUST",190.986,0.00013458,2,"2024-10-17T23:05:24.145",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403800,1729206325054,"fUST",190.986,0.00013494,2,"2024-10-17T23:05:25.054",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403801,1729206325114,"fUST",190.986,0.00013531,2,"2024-10-17T23:05:25.114",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403802,1729206325161,"fUST",190.986,0.00013567,2,"2024-10-17T23:05:25.161",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403803,1729206325213,"fUST",190.986,0.00013604,2,"2024-10-17T23:05:25.213",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403804,1729206325391,"fUST",190.986,0.0001364,2,"2024-10-17T23:05:25.391",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403805,1729206325649,"fUST",190.986,0.00013677,2,"2024-10-17T23:05:25.649",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403806,1729206325908,"fUST",190.986,0.00013713,2,"2024-10-17T23:05:25.908",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403807,1729206326150,"fUST",190.986,0.0001375,2,"2024-10-17T23:05:26.150",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403808,1729206326378,"fUST",190.986,0.00013786,2,"2024-10-17T23:05:26.378",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403809,1729206326602,"fUST",190.986,0.00013823,2,"2024-10-17T23:05:26.602",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403810,1729206326828,"fUST",190.986,0.00013859,2,"2024-10-17T23:05:26.828",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403811,1729206327057,"fUST",190.986,0.00013896,2,"2024-10-17T23:05:27.057",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403812,1729206327319,"fUST",190.986,0.00013932,2,"2024-10-17T23:05:27.319",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403813,1729206327580,"fUST",190.986,0.00013969,2,"2024-10-17T23:05:27.580",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403814,1729206327858,"fUST",190.986,0.00014005,2,"2024-10-17T23:05:27.858",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403822,1729206433305,"fUST",1000.0,0.00014,10,"2024-10-17T23:07:13.305",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403830,1729206512195,"fUST",250.0,0.00013699,2,"2024-10-17T23:08:32.195",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403832,1729206571782,"fUST",24900.0,0.00013202,2,"2024-10-17T23:09:31.782",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403855,1729206633241,"fUST",-500.0,0.00014085,2,"2024-10-17T23:10:33.241",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403856,1729206633251,"fUST",-288.41999643,0.00014115,2,"2024-10-17T23:10:33.251",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403857,1729206633261,"fUST",-1000.0,0.00014128,2,"2024-10-17T23:10:33.261",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403858,1729206633272,"fUST",-2025.51380964,0.00014129,2,"2024-10-17T23:10:33.272",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403859,1729206633282,"fUST",-150.112239,0.000142,2,"2024-10-17T23:10:33.282",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403860,1729206633292,"fUST",-300.0,0.00014214,2,"2024-10-17T23:10:33.292",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403861,1729206633303,"fUST",-300.0,0.00014214,2,"2024-10-17T23:10:33.303",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403862,1729206633313,"fUST",-6214.76592484,0.00014215,2,"2024-10-17T23:10:33.313",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403871,1729206638947,"fUST",-5087.89693926,0.00014215,2,"2024-10-17T23:10:38.947",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403872,1729206638957,"fUST",-475.59352781,0.00014215,2,"2024-10-17T23:10:38.957",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403873,1729206638967,"fUST",-645.57222388,0.00014215,2,"2024-10-17T23:10:38.967",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403874,1729206638977,"fUST",-11302.6628641,0.00014215,2,"2024-10-17T23:10:38.977",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403875,1729206638987,"fUST",-475.59352781,0.00014215,2,"2024-10-17T23:10:38.987",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403876,1729206638996,"fUST",-20312.47893403,0.00014216,2,"2024-10-17T23:10:38.996",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403987,1729206667737,"fUST",150.0,0.000135,2,"2024-10-17T23:11:07.737",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403988,1729206668363,"fUST",264.542389,0.000125,2,"2024-10-17T23:11:08.363",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403994,1729206915542,"fUST",160.848169,0.00013275,2,"2024-10-17T23:15:15.542",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403995,1729206915763,"fUST",160.848169,0.00013362,2,"2024-10-17T23:15:15.763",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403996,1729206916024,"fUST",160.848169,0.00013448,2,"2024-10-17T23:15:16.024",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403997,1729206916257,"fUST",160.848169,0.00013535,2,"2024-10-17T23:15:16.257",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403998,1729206916500,"fUST",160.848169,0.00013621,2,"2024-10-17T23:15:16.500",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340403999,1729206916712,"fUST",160.848169,0.00013708,2,"2024-10-17T23:15:16.712",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404000,1729206916983,"fUST",160.848169,0.00013794,2,"2024-10-17T23:15:16.983",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404001,1729206917197,"fUST",160.848169,0.00013881,2,"2024-10-17T23:15:17.197",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404002,1729206917569,"fUST",160.848169,0.00013967,2,"2024-10-17T23:15:17.569",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404006,1729207115027,"fUST",250.0,0.00013699,2,"2024-10-17T23:18:35.027",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404007,1729207165766,"fUST",159.0,0.00014,2,"2024-10-17T23:19:25.766",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404009,1729207179142,"fUST",736.322492,0.00013585,2,"2024-10-17T23:19:39.142",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404023,1729207706441,"fUST",250.0,0.00013699,2,"2024-10-17T23:28:26.441",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404055,1729207839393,"fUST",-1555.01255968,0.00014104,2,"2024-10-17T23:30:39.393",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404095,1729207895234,"fUST",464.16588915,0.00014004,2,"2024-10-17T23:31:35.234",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404100,1729208047158,"fUST",168.14113,0.00013185,2,"2024-10-17T23:34:07.158",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404101,1729208047625,"fUST",168.14113,0.00013529,2,"2024-10-17T23:34:07.625",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404102,1729208047857,"fUST",168.14113,0.00013872,2,"2024-10-17T23:34:07.857",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404103,1729208056685,"fUST",1429.366502,0.00013699,2,"2024-10-17T23:34:16.685",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404104,1729208057482,"fUST",259.57799676,0.00014004,2,"2024-10-17T23:34:17.482",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404106,1729208080048,"fUST",6361.89296305,0.00014005,2,"2024-10-17T23:34:40.048",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404107,1729208094269,"fUST",202.8471054,0.00013054,2,"2024-10-17T23:34:54.269",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404108,1729208095767,"fUST",5276.7284727,0.00013054,2,"2024-10-17T23:34:55.767",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404112,1729208166362,"fUST",3000.0,0.00013036,2,"2024-10-17T23:36:06.362",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404113,1729208191724,"fUST",159.636549,0.00013699,2,"2024-10-17T23:36:31.724",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404115,1729208250930,"fUST",233.62019712,0.00013936,2,"2024-10-17T23:37:30.930",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404117,1729208328398,"fUST",250.0,0.00013036,2,"2024-10-17T23:38:48.398",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404119,1729208360597,"fUST",5643.34223467,0.00013936,2,"2024-10-17T23:39:20.597",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404120,1729208385079,"fUST",2930.87032658,0.00013995,2,"2024-10-17T23:39:45.079",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404122,1729208413238,"fUST",414.5951123,0.00013038,2,"2024-10-17T23:40:13.238",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404123,1729208426344,"fUST",250.0,0.00013699,2,"2024-10-17T23:40:26.344",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404124,1729208442561,"fUST",210.25817739,0.00013934,2,"2024-10-17T23:40:42.561",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404127,1729208573690,"fUST",165.612748,0.00013128,2,"2024-10-17T23:42:53.690",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404128,1729208573953,"fUST",165.612748,0.00013196,2,"2024-10-17T23:42:53.953",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404129,1729208574631,"fUST",165.612748,0.00013265,2,"2024-10-17T23:42:54.631",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404130,1729208574691,"fUST",165.612748,0.00013333,2,"2024-10-17T23:42:54.691",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404131,1729208574761,"fUST",165.612748,0.00013402,2,"2024-10-17T23:42:54.761",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404132,1729208574860,"fUST",165.612748,0.0001347,2,"2024-10-17T23:42:54.860",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404133,1729208575116,"fUST",165.612748,0.00013538,2,"2024-10-17T23:42:55.116",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404134,1729208575365,"fUST",165.612748,0.00013607,2,"2024-10-17T23:42:55.365",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404135,1729208575794,"fUST",165.612748,0.00013675,2,"2024-10-17T23:42:55.794",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404136,1729208576045,"fUST",165.612748,0.00013744,2,"2024-10-17T23:42:56.045",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404137,1729208576275,"fUST",165.612748,0.00013812,2,"2024-10-17T23:42:56.275",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404139,1729208633073,"fUST",189.23235966,0.00013934,2,"2024-10-17T23:43:53.073",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404140,1729208641139,"fUST",5063.73724689,0.00013934,2,"2024-10-17T23:44:01.139",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404141,1729208719745,"fUST",1429.366502,0.00013699,2,"2024-10-17T23:45:19.745",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404142,1729208729688,"fUST",2344.69626128,0.00013995,2,"2024-10-17T23:45:29.688",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404143,1729208731831,"fUST",2344.69626124,0.00013998,2,"2024-10-17T23:45:31.831",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404144,1729208733702,"fUST",2344.69626124,0.00014,2,"2024-10-17T23:45:33.702",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404145,1729208735698,"fUST",2344.69626124,0.00014003,2,"2024-10-17T23:45:35.698",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404146,1729208737707,"fUST",2344.69626124,0.00014005,2,"2024-10-17T23:45:37.707",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404147,1729208780594,"fUST",181.251009,0.00013047,2,"2024-10-17T23:46:20.594",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404148,1729208780820,"fUST",181.251009,0.0001306,2,"2024-10-17T23:46:20.820",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404149,1729208781017,"fUST",181.251009,0.00013073,2,"2024-10-17T23:46:21.017",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404150,1729208781209,"fUST",181.251009,0.00013086,2,"2024-10-17T23:46:21.209",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404151,1729208781430,"fUST",181.251009,0.00013099,2,"2024-10-17T23:46:21.430",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404152,1729208781675,"fUST",181.251009,0.00013113,2,"2024-10-17T23:46:21.675",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404153,1729208823430,"fUST",170.30912364,0.00013994,2,"2024-10-17T23:47:03.430",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404157,1729208857127,"fUST",2354.50691289,0.00014005,2,"2024-10-17T23:47:37.127",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404160,1729208921472,"fUST",4430.77009102,0.00013985,2,"2024-10-17T23:48:41.472",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404162,1729209017028,"fUST",153.27821133,0.00013985,2,"2024-10-17T23:50:17.028",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404211,1729209042793,"fUST",-1000.0,0.00014015,2,"2024-10-17T23:50:42.793",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404212,1729209042803,"fUST",-377.25186169,0.00014016,2,"2024-10-17T23:50:42.803",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404213,1729209042813,"fUST",-300.0,0.0001403,2,"2024-10-17T23:50:42.813",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404214,1729209042822,"fUST",-177.87767128,0.00014031,2,"2024-10-17T23:50:42.822",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404219,1729209061340,"fUST",250.0,0.00013699,2,"2024-10-17T23:51:01.340",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404220,1729209073702,"fUST",1000.0,0.00014005,2,"2024-10-17T23:51:13.702",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404221,1729209091575,"fUST",5000.0,0.00014,2,"2024-10-17T23:51:31.575",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404222,1729209203752,"fUST",3876.92382959,0.00013973,2,"2024-10-17T23:53:23.752",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404223,1729209206584,"fUST",129058.77259888,0.00013995,2,"2024-10-17T23:53:26.584",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404224,1729209207397,"fUST",153.27821126,0.00013973,2,"2024-10-17T23:53:27.397",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404226,1729209247410,"fUST",2119.05622161,0.00013995,2,"2024-10-17T23:54:07.410",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404228,1729209388939,"fUST",153.27821126,0.00013973,2,"2024-10-17T23:56:28.939",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404229,1729209412812,"fUST",952.911001,0.00013699,2,"2024-10-17T23:56:52.812",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404230,1729209490065,"fUST",3392.3083509,0.00013973,2,"2024-10-17T23:58:10.065",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404231,1729209562219,"fUST",153.27821126,0.00013973,2,"2024-10-17T23:59:22.219",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404232,1729209594673,"fUST",250.0,0.00013699,2,"2024-10-17T23:59:54.673",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404234,1729209642797,"fUST",1907.15059944,0.00013985,2,"2024-10-18T00:00:42.797",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404236,1729209721840,"fUST",153.27821126,0.00013973,2,"2024-10-18T00:02:01.840",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404238,1729209771722,"fUST",2968.26980709,0.00013973,2,"2024-10-18T00:02:51.722",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404240,1729209792789,"fUST",86325.77502893,0.00014,2,"2024-10-18T00:03:12.789",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404255,1729209872233,"fUST",153.27821126,0.00013965,2,"2024-10-18T00:04:32.233",0.0003723,77.26,0.9657964891534808,345178559.29775655]
[340404257,1729210012625,"fUST",153.27821126,0.00013965,2,"2024-10-18T00:06:52.625",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404264,1729210034423,"fUST",1716.43553946,0.00013975,2,"2024-10-18T00:07:14.423",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404265,1729210052700,"fUST",2597.23608116,0.00013965,2,"2024-10-18T00:07:32.700",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404266,1729210092743,"fUST",635.274,0.00013699,2,"2024-10-18T00:08:12.743",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404268,1729210121804,"fUST",250.0,0.00013699,2,"2024-10-18T00:08:41.804",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404269,1729210144358,"fUST",153.27821126,0.00013961,2,"2024-10-18T00:09:04.358",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404414,1729210265812,"fUST",153.27821126,0.0001396,2,"2024-10-18T00:11:05.812",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404416,1729210297998,"fUST",2272.58157105,0.00013961,2,"2024-10-18T00:11:37.998",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404418,1729210376043,"fUST",153.27821126,0.00013959,2,"2024-10-18T00:12:56.043",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404419,1729210425544,"fUST",1544.79198555,0.00013963,2,"2024-10-18T00:13:45.544",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404421,1729210503574,"fUST",1988.50887466,0.0001395,2,"2024-10-18T00:15:03.574",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404423,1729210534243,"fUST",205.29,0.00014,2,"2024-10-18T00:15:34.243",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404428,1729210680813,"fUST",423.516,0.00013699,2,"2024-10-18T00:18:00.813",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404430,1729210696052,"fUST",250.0,0.00013699,2,"2024-10-18T00:18:16.052",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404433,1729210708625,"fUST",1739.94526531,0.00013949,2,"2024-10-18T00:18:28.625",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404435,1729210816690,"fUST",1390.31278695,0.0001396,2,"2024-10-18T00:20:16.690",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404438,1729210835231,"fUST",130000.0,0.00014,2,"2024-10-18T00:20:35.231",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404440,1729210914723,"fUST",1522.45210712,0.00013939,2,"2024-10-18T00:21:54.723",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404451,1729211120216,"fUST",1332.14559373,0.00013927,2,"2024-10-18T00:25:20.216",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404452,1729211136261,"fUST",150.112234,0.00014,2,"2024-10-18T00:25:36.261",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404454,1729211184139,"fUST",282.344,0.00013699,2,"2024-10-18T00:26:24.139",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404456,1729211203621,"fUST",250.0,0.00013699,2,"2024-10-18T00:26:43.621",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404457,1729211212379,"fUST",1251.2815083,0.00013939,2,"2024-10-18T00:26:52.379",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404468,1729211330742,"fUST",1165.62739454,0.00013919,2,"2024-10-18T00:28:50.742",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404501,1729211432147,"fUST",-300.0,0.00014015,2,"2024-10-18T00:30:32.147",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404503,1729211432157,"fUST",-300.0,0.00014015,2,"2024-10-18T00:30:32.157",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404506,1729211432168,"fUST",-4958.353324,0.00014015,2,"2024-10-18T00:30:32.168",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404546,1729211439349,"fUST",150.112233,0.00014,2,"2024-10-18T00:30:39.349",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404553,1729211439689,"fUST",150.112233,0.00014,2,"2024-10-18T00:30:39.689",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404571,1729211440067,"fUST",150.112233,0.00014,2,"2024-10-18T00:30:40.067",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404574,1729211440200,"fUST",-23304.6118428,0.00014015,2,"2024-10-18T00:30:40.200",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404576,1729211440211,"fUST",-10799.3109499,0.00014016,2,"2024-10-18T00:30:40.211",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404578,1729211440223,"fUST",-1944.2542843,0.00014016,2,"2024-10-18T00:30:40.223",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404579,1729211440233,"fUST",-12743.5652342,0.00014017,2,"2024-10-18T00:30:40.233",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404580,1729211440242,"fUST",-12743.5652342,0.00014017,2,"2024-10-18T00:30:40.242",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404581,1729211440252,"fUST",-12743.5652342,0.00014019,2,"2024-10-18T00:30:40.252",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404582,1729211440261,"fUST",-8248.09308557,0.00014019,2,"2024-10-18T00:30:40.261",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404583,1729211440359,"fUST",150.112233,0.00014,2,"2024-10-18T00:30:40.359",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404584,1729211440700,"fUST",150.112233,0.00014,2,"2024-10-18T00:30:40.700",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404599,1729211446164,"fUST",-4495.47214863,0.00014019,2,"2024-10-18T00:30:46.164",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404600,1729211446174,"fUST",-12743.5652342,0.00014023,2,"2024-10-18T00:30:46.174",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404601,1729211446186,"fUST",-12743.5652342,0.00014023,2,"2024-10-18T00:30:46.186",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404602,1729211446196,"fUST",-312.36129328,0.00014025,2,"2024-10-18T00:30:46.196",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404603,1729211446206,"fUST",-500.0,0.00014025,2,"2024-10-18T00:30:46.206",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404604,1729211446217,"fUST",-179.98022177,0.00014025,2,"2024-10-18T00:30:46.217",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404605,1729211446227,"fUST",-500.0,0.00014025,2,"2024-10-18T00:30:46.227",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404606,1729211446237,"fUST",-426.45714979,0.00014025,2,"2024-10-18T00:30:46.237",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404607,1729211446247,"fUST",-3855.03173722,0.00014025,2,"2024-10-18T00:30:46.247",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404611,1729211522649,"fUST",1019.92397024,0.00013926,2,"2024-10-18T00:32:02.649",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404612,1729211544515,"fUST",346.3586386,0.00013926,2,"2024-10-18T00:32:24.515",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404613,1729211605123,"fUST",1126.15335747,0.00013929,2,"2024-10-18T00:33:25.123",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404614,1729211642985,"fUST",8209.9680053,0.00013018,2,"2024-10-18T00:34:02.985",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404615,1729211694841,"fUST",188.229333,0.00013699,2,"2024-10-18T00:34:54.841",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404616,1729211711405,"fUST",250.0,0.00013699,2,"2024-10-18T00:35:11.405",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404617,1729211715789,"fUST",892.43347396,0.00013916,2,"2024-10-18T00:35:15.789",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404619,1729211894005,"fUST",9690.64712564,0.00014006,2,"2024-10-18T00:38:14.005",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404620,1729211894088,"fUST",9690.64712564,0.00014007,2,"2024-10-18T00:38:14.088",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404621,1729211894175,"fUST",9690.64712564,0.00014007,2,"2024-10-18T00:38:14.175",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404622,1729211894252,"fUST",9690.64712564,0.00014008,2,"2024-10-18T00:38:14.252",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404623,1729211894370,"fUST",19381.2942513,0.00014009,2,"2024-10-18T00:38:14.370",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404624,1729211894460,"fUST",19381.2942513,0.00014009,2,"2024-10-18T00:38:14.460",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404625,1729211907893,"fUST",780.87928968,0.00013917,2,"2024-10-18T00:38:27.893",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404626,1729211995469,"fUST",1013.53802166,0.00013918,2,"2024-10-18T00:39:55.469",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404629,1729212098507,"fUST",683.26937847,0.00013917,2,"2024-10-18T00:41:38.507",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404630,1729212118130,"fUST",430.0,0.00014,3,"2024-10-18T00:41:58.130",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404631,1729212151920,"fUST",414.0,0.00014,3,"2024-10-18T00:42:31.920",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404632,1729212157025,"fUST",233.0,0.0001157,2,"2024-10-18T00:42:37.025",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404633,1729212194223,"fUST",5814.38827539,0.00014006,2,"2024-10-18T00:43:14.223",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404634,1729212194306,"fUST",5814.38827539,0.00014007,2,"2024-10-18T00:43:14.306",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404635,1729212194377,"fUST",15948.38138548,0.00014007,2,"2024-10-18T00:43:14.377",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404636,1729212195471,"fUST",-15286.0,0.00014007,2,"2024-10-18T00:43:15.471",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404637,1729212195991,"fUST",5814.38827539,0.00014006,2,"2024-10-18T00:43:15.991",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404638,1729212196070,"fUST",-13161.79348451,0.00014006,2,"2024-10-18T00:43:16.070",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404639,1729212196095,"fUST",-2124.20651549,0.00014007,2,"2024-10-18T00:43:16.095",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404640,1729212253600,"fUST",250.0,0.00013699,2,"2024-10-18T00:44:13.600",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404641,1729212292232,"fUST",597.86070617,0.00013907,2,"2024-10-18T00:44:52.232",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404645,1729212339756,"fUST",300.0,0.000136,3,"2024-10-18T00:45:39.756",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404646,1729212344780,"fUST",150.112233,0.00014,2,"2024-10-18T00:45:44.780",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404647,1729212345241,"fUST",150.112233,0.00014,2,"2024-10-18T00:45:45.241",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404648,1729212385701,"fUST",912.18421953,0.00013917,2,"2024-10-18T00:46:25.701",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404649,1729212416369,"fUST",300.0,0.00014,3,"2024-10-18T00:46:56.369",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404651,1729212435488,"fUST",250.0,0.00012,3,"2024-10-18T00:47:15.488",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404654,1729212460365,"fUST",300.40004311,0.00014,3,"2024-10-18T00:47:40.365",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404655,1729212470389,"fUST",188.229333,0.00013699,2,"2024-10-18T00:47:50.389",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404656,1729212484004,"fUST",523.12811789,0.00013907,2,"2024-10-18T00:48:04.004",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404657,1729212493155,"fUST",3565.0200528,0.00013996,2,"2024-10-18T00:48:13.155",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404658,1729212493241,"fUST",3565.0200528,0.00013997,2,"2024-10-18T00:48:13.241",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404659,1729212493317,"fUST",17825.100264,0.00013997,2,"2024-10-18T00:48:13.317",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404660,1729212493417,"fUST",3565.0200528,0.00013998,2,"2024-10-18T00:48:13.417",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404662,1729212575621,"fUST",300.0,0.0001399,3,"2024-10-18T00:49:35.621",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404695,1729212632314,"fUST",-300.0,0.00014005,2,"2024-10-18T00:50:32.314",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404697,1729212632324,"fUST",-300.0,0.00014005,2,"2024-10-18T00:50:32.324",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404699,1729212632334,"fUST",-775.62257533,0.00014006,2,"2024-10-18T00:50:32.334",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404700,1729212632343,"fUST",-6838.93688897,0.00014006,2,"2024-10-18T00:50:32.343",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404782,1729212646417,"fUST",-68349.83850297,0.00014006,2,"2024-10-18T00:50:46.417",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404783,1729212681241,"fUST",457.73710318,0.00013907,2,"2024-10-18T00:51:21.241",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404784,1729212780974,"fUST",820.96579755,0.00013917,2,"2024-10-18T00:53:00.974",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404785,1729212793994,"fUST",2139.01203168,0.00013997,2,"2024-10-18T00:53:13.994",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404786,1729212795322,"fUST",18027.3726719,0.00013997,2,"2024-10-18T00:53:15.322",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404788,1729212866600,"fUST",400.5199653,0.00013907,2,"2024-10-18T00:54:26.600",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404789,1729212890342,"fUST",250.0,0.00013699,2,"2024-10-18T00:54:50.342",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404791,1729212975610,"fUST",188.229333,0.00013699,2,"2024-10-18T00:56:15.610",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404793,1729213031584,"fUST",56956.93719879,0.00013877,2,"2024-10-18T00:57:11.584",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404794,1729213050406,"fUST",38017.0385905,0.00013877,2,"2024-10-18T00:57:30.406",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404799,1729213255876,"fUST",222.0,0.000126,120,"2024-10-18T01:00:55.876",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404800,1729213256287,"fUST",222.0,0.0001495,120,"2024-10-18T01:00:56.287",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404801,1729213256716,"fUST",222.0,0.000173,120,"2024-10-18T01:00:56.716",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404802,1729213257177,"fUST",222.0,0.0001965,120,"2024-10-18T01:00:57.177",0.0003723,77.28,0.9659879293136437,345171450.9670923]
[340404815,1729213773145,"fUST",-222.0,0.0001157,2,"2024-10-18T01:09:33.145",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404816,1729213773167,"fUST",-581.5158011,0.0001279,2,"2024-10-18T01:09:33.167",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404912,1729213841264,"fUST",-222.0,0.000133,2,"2024-10-18T01:10:41.264",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404913,1729213841275,"fUST",-250.0,0.00013699,2,"2024-10-18T01:10:41.275",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404914,1729213841285,"fUST",-170.607684,0.00013699,2,"2024-10-18T01:10:41.285",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404915,1729213841295,"fUST",-327.294681,0.00013699,2,"2024-10-18T01:10:41.295",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404916,1729213841306,"fUST",-634.4446258,0.00013767,2,"2024-10-18T01:10:41.306",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404917,1729213841315,"fUST",-634.44462579,0.00013769,2,"2024-10-18T01:10:41.315",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404918,1729213841325,"fUST",-634.44462579,0.00013772,2,"2024-10-18T01:10:41.325",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404919,1729213841334,"fUST",-634.44462579,0.00013774,2,"2024-10-18T01:10:41.334",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404920,1729213841343,"fUST",-634.44462579,0.00013776,2,"2024-10-18T01:10:41.343",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404921,1729213841352,"fUST",-153.0,0.000138,2,"2024-10-18T01:10:41.352",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404922,1729213841362,"fUST",-153.0,0.000138,2,"2024-10-18T01:10:41.362",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404923,1729213841371,"fUST",-153.0,0.000138,2,"2024-10-18T01:10:41.371",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404924,1729213841380,"fUST",-153.0,0.00013852,2,"2024-10-18T01:10:41.380",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404925,1729213841390,"fUST",-300.0,0.00013855,2,"2024-10-18T01:10:41.390",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404926,1729213841399,"fUST",-300.0,0.00013855,2,"2024-10-18T01:10:41.399",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404927,1729213841408,"fUST",-1095.21344032,0.00013855,2,"2024-10-18T01:10:41.408",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404928,1729213841418,"fUST",-6605.37066536,0.00013856,2,"2024-10-18T01:10:41.418",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404929,1729213841427,"fUST",-59107.3012662,0.00013856,2,"2024-10-18T01:10:41.427",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404930,1729213841436,"fUST",-6605.37066536,0.00013857,2,"2024-10-18T01:10:41.436",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404931,1729213841445,"fUST",-29553.6506331,0.00013857,2,"2024-10-18T01:10:41.445",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404932,1729213841455,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.455",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404933,1729213841464,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.464",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404934,1729213841473,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.473",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404935,1729213841482,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.482",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404936,1729213841492,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.492",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404937,1729213841502,"fUST",-457.83979631,0.00013865,2,"2024-10-18T01:10:41.502",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404938,1729213841511,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.511",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404939,1729213841520,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.520",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404940,1729213841529,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.529",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404941,1729213841538,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.538",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404942,1729213841547,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.547",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404943,1729213841557,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.557",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404944,1729213841566,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.566",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404945,1729213841575,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.575",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404946,1729213841585,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.585",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404947,1729213841594,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.594",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404948,1729213841603,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.603",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404949,1729213841613,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.613",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404950,1729213841622,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.622",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404951,1729213841631,"fUST",-497.35894547,0.00013865,2,"2024-10-18T01:10:41.631",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404952,1729213841640,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.640",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404953,1729213841649,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.649",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404954,1729213841658,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.658",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404955,1729213841668,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.668",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404956,1729213841677,"fUST",-500.0,0.00013865,2,"2024-10-18T01:10:41.677",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404957,1729213841688,"fUST",-151.636463,0.00013865,2,"2024-10-18T01:10:41.688",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404958,1729213841697,"fUST",-1130.760641,0.00013865,2,"2024-10-18T01:10:41.697",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404959,1729213841706,"fUST",-1130.760641,0.00013865,2,"2024-10-18T01:10:41.706",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404960,1729213841716,"fUST",-1130.760641,0.00013865,2,"2024-10-18T01:10:41.716",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404961,1729213841725,"fUST",-1130.760641,0.00013865,2,"2024-10-18T01:10:41.725",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404962,1729213841734,"fUST",-1130.760641,0.00013865,2,"2024-10-18T01:10:41.734",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404963,1729213841742,"fUST",-1130.760641,0.00013865,2,"2024-10-18T01:10:41.742",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404964,1729213841751,"fUST",-287.750536,0.00013865,2,"2024-10-18T01:10:41.751",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404965,1729213841760,"fUST",-287.750536,0.00013865,2,"2024-10-18T01:10:41.760",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404966,1729213841769,"fUST",-287.750536,0.00013865,2,"2024-10-18T01:10:41.769",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404967,1729213841778,"fUST",-287.750536,0.00013865,2,"2024-10-18T01:10:41.778",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404968,1729213841788,"fUST",-287.750536,0.00013865,2,"2024-10-18T01:10:41.788",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404969,1729213841797,"fUST",-287.750536,0.00013865,2,"2024-10-18T01:10:41.797",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404970,1729213841806,"fUST",-28128.05409066,0.00013865,2,"2024-10-18T01:10:41.806",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404971,1729213841816,"fUST",-9041.58480726,0.00013865,2,"2024-10-18T01:10:41.816",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404972,1729213841825,"fUST",-6605.37066536,0.00013866,2,"2024-10-18T01:10:41.825",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404973,1729213841835,"fUST",-29553.6506331,0.00013866,2,"2024-10-18T01:10:41.835",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404974,1729213841846,"fUST",-33026.8533268,0.00013866,2,"2024-10-18T01:10:41.846",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404975,1729213841856,"fUST",-147768.253165,0.00013866,2,"2024-10-18T01:10:41.856",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404976,1729213841867,"fUST",-1130.760641,0.00013866,2,"2024-10-18T01:10:41.867",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404977,1729213841876,"fUST",-1130.760641,0.00013866,2,"2024-10-18T01:10:41.876",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404978,1729213841886,"fUST",-1130.760641,0.00013866,2,"2024-10-18T01:10:41.886",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404979,1729213841904,"fUST",-1130.760641,0.00013866,2,"2024-10-18T01:10:41.904",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404980,1729213841919,"fUST",-287.750536,0.00013866,2,"2024-10-18T01:10:41.919",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404981,1729213841930,"fUST",-287.750536,0.00013866,2,"2024-10-18T01:10:41.930",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404982,1729213841942,"fUST",-287.750536,0.00013866,2,"2024-10-18T01:10:41.942",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404983,1729213841952,"fUST",-287.750536,0.00013866,2,"2024-10-18T01:10:41.952",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404984,1729213841962,"fUST",-19816.1119961,0.00013867,2,"2024-10-18T01:10:41.962",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404985,1729213841972,"fUST",-151.0,0.00013867,2,"2024-10-18T01:10:41.972",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404986,1729213841981,"fUST",-338.356818,0.00013867,2,"2024-10-18T01:10:41.981",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404987,1729213841991,"fUST",-220.740095,0.00013867,2,"2024-10-18T01:10:41.991",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404988,1729213842001,"fUST",-338.356818,0.00013867,2,"2024-10-18T01:10:42.001",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404989,1729213842012,"fUST",-151.0,0.00013867,2,"2024-10-18T01:10:42.012",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404990,1729213842023,"fUST",-1130.760641,0.00013867,2,"2024-10-18T01:10:42.023",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404991,1729213842033,"fUST",-1130.760641,0.00013867,2,"2024-10-18T01:10:42.033",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404992,1729213842044,"fUST",-287.750536,0.00013867,2,"2024-10-18T01:10:42.044",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404993,1729213842053,"fUST",-287.750536,0.00013867,2,"2024-10-18T01:10:42.053",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404994,1729213842063,"fUST",-256.028451,0.00013867,2,"2024-10-18T01:10:42.063",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404995,1729213842073,"fUST",-304.96434827,0.00013873,2,"2024-10-18T01:10:42.073",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404996,1729213842083,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.083",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404997,1729213842092,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.092",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404998,1729213842102,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.102",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340404999,1729213842111,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.111",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405000,1729213842121,"fUST",-407.78922445,0.00013873,2,"2024-10-18T01:10:42.121",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405001,1729213842131,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.131",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405002,1729213842140,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.140",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405003,1729213842150,"fUST",-160.44947378,0.00013873,2,"2024-10-18T01:10:42.150",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405004,1729213842161,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.161",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405005,1729213842171,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.171",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405006,1729213842181,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.181",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405007,1729213842190,"fUST",-432.57430692,0.00013873,2,"2024-10-18T01:10:42.190",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405008,1729213842200,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.200",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405009,1729213842210,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.210",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405010,1729213842221,"fUST",-500.0,0.00013873,2,"2024-10-18T01:10:42.221",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405011,1729213842230,"fUST",-428.85527192,0.00013873,2,"2024-10-18T01:10:42.230",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405012,1729213842240,"fUST",-6605.37066536,0.00013874,2,"2024-10-18T01:10:42.240",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405013,1729213842250,"fUST",-500.0,0.00013875,2,"2024-10-18T01:10:42.250",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405014,1729213842260,"fUST",-665.53,0.00013875,2,"2024-10-18T01:10:42.260",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405015,1729213842270,"fUST",-151.0,0.00013875,2,"2024-10-18T01:10:42.270",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405016,1729213842279,"fUST",-151.0,0.00013875,2,"2024-10-18T01:10:42.279",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405017,1729213842289,"fUST",-151.0,0.00013875,2,"2024-10-18T01:10:42.289",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405018,1729213842298,"fUST",-2118.060341,0.00013875,2,"2024-10-18T01:10:42.298",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405019,1729213842308,"fUST",-2118.060341,0.00013875,2,"2024-10-18T01:10:42.308",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405020,1729213842318,"fUST",-549.726145,0.00013875,2,"2024-10-18T01:10:42.318",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405021,1729213842328,"fUST",-151.0,0.00013875,2,"2024-10-18T01:10:42.328",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405022,1729213842337,"fUST",-151.0,0.00013875,2,"2024-10-18T01:10:42.337",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405023,1729213842347,"fUST",-549.726145,0.00013875,2,"2024-10-18T01:10:42.347",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405024,1729213842357,"fUST",-286.978469,0.00013875,2,"2024-10-18T01:10:42.357",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405025,1729213842366,"fUST",-286.978469,0.00013875,2,"2024-10-18T01:10:42.366",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405026,1729213842375,"fUST",-1089.157438,0.00013875,2,"2024-10-18T01:10:42.375",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405027,1729213842385,"fUST",-1089.157438,0.00013875,2,"2024-10-18T01:10:42.385",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405028,1729213842394,"fUST",-837.93817,0.00013875,2,"2024-10-18T01:10:42.394",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405029,1729213842404,"fUST",-837.93817,0.00013875,2,"2024-10-18T01:10:42.404",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405030,1729213842414,"fUST",-500.0,0.00013875,2,"2024-10-18T01:10:42.414",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405031,1729213842423,"fUST",-410.54848887,0.00013875,2,"2024-10-18T01:10:42.423",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405032,1729213842434,"fUST",-500.0,0.00013875,2,"2024-10-18T01:10:42.434",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405033,1729213842446,"fUST",-584.54583224,0.00013875,2,"2024-10-18T01:10:42.446",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405034,1729213842455,"fUST",-500.0,0.00013875,2,"2024-10-18T01:10:42.455",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405035,1729213842466,"fUST",-217.80245836,0.00013875,2,"2024-10-18T01:10:42.466",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405036,1729213842475,"fUST",-500.0,0.00013875,2,"2024-10-18T01:10:42.475",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405037,1729213842484,"fUST",-525.56510943,0.00013875,2,"2024-10-18T01:10:42.484",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405038,1729213842494,"fUST",-603.994744,0.00013875,2,"2024-10-18T01:10:42.494",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405039,1729213842504,"fUST",-2987.506605,0.00013875,2,"2024-10-18T01:10:42.504",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405040,1729213842516,"fUST",-603.994744,0.00013875,2,"2024-10-18T01:10:42.516",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405041,1729213842525,"fUST",-2987.506605,0.00013875,2,"2024-10-18T01:10:42.525",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405042,1729213842535,"fUST",-151.0,0.00013875,2,"2024-10-18T01:10:42.535",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405043,1729213842544,"fUST",-300.0,0.00013875,2,"2024-10-18T01:10:42.544",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405044,1729213842554,"fUST",-338.356818,0.00013875,2,"2024-10-18T01:10:42.554",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405045,1729213842563,"fUST",-338.356818,0.00013875,2,"2024-10-18T01:10:42.563",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405046,1729213842574,"fUST",-338.356818,0.00013875,2,"2024-10-18T01:10:42.574",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405047,1729213842583,"fUST",-338.356818,0.00013875,2,"2024-10-18T01:10:42.583",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405048,1729213842593,"fUST",-151.0,0.00013875,2,"2024-10-18T01:10:42.593",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405049,1729213842602,"fUST",-151.0,0.00013875,2,"2024-10-18T01:10:42.602",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405050,1729213842611,"fUST",-1078.729208,0.00013875,2,"2024-10-18T01:10:42.611",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405051,1729213842621,"fUST",-1078.729208,0.00013875,2,"2024-10-18T01:10:42.621",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405052,1729213842630,"fUST",-1078.729208,0.00013875,2,"2024-10-18T01:10:42.630",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405053,1729213842640,"fUST",-1078.729208,0.00013875,2,"2024-10-18T01:10:42.640",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405054,1729213842650,"fUST",-1130.760641,0.00013875,2,"2024-10-18T01:10:42.650",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405055,1729213842659,"fUST",-1130.760641,0.00013875,2,"2024-10-18T01:10:42.659",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405056,1729213842669,"fUST",-1130.760641,0.00013875,2,"2024-10-18T01:10:42.669",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405057,1729213842678,"fUST",-1130.760641,0.00013875,2,"2024-10-18T01:10:42.678",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405058,1729213842689,"fUST",-287.750536,0.00013875,2,"2024-10-18T01:10:42.689",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405059,1729213842700,"fUST",-287.750536,0.00013875,2,"2024-10-18T01:10:42.700",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405060,1729213842710,"fUST",-287.750536,0.00013875,2,"2024-10-18T01:10:42.710",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405061,1729213842720,"fUST",-287.750536,0.00013875,2,"2024-10-18T01:10:42.720",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405062,1729213842730,"fUST",-256.028451,0.00013875,2,"2024-10-18T01:10:42.730",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405063,1729213842739,"fUST",-256.028451,0.00013875,2,"2024-10-18T01:10:42.739",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405064,1729213842750,"fUST",-137450.87423025,0.00013876,2,"2024-10-18T01:10:42.750",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405065,1729213842760,"fUST",-64558.99666373,0.00013876,2,"2024-10-18T01:10:42.760",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405066,1729213842770,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.770",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405067,1729213842779,"fUST",-152.983424,0.00013876,2,"2024-10-18T01:10:42.779",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405068,1729213842789,"fUST",-271.571656,0.00013876,2,"2024-10-18T01:10:42.789",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405069,1729213842799,"fUST",-271.571656,0.00013876,2,"2024-10-18T01:10:42.799",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405070,1729213842808,"fUST",-271.571656,0.00013876,2,"2024-10-18T01:10:42.808",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405071,1729213842819,"fUST",-271.571656,0.00013876,2,"2024-10-18T01:10:42.819",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405072,1729213842829,"fUST",-271.571656,0.00013876,2,"2024-10-18T01:10:42.829",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405073,1729213842841,"fUST",-271.571656,0.00013876,2,"2024-10-18T01:10:42.841",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405074,1729213842851,"fUST",-163.104447,0.00013876,2,"2024-10-18T01:10:42.851",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405075,1729213842860,"fUST",-163.104447,0.00013876,2,"2024-10-18T01:10:42.860",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405076,1729213842871,"fUST",-163.104447,0.00013876,2,"2024-10-18T01:10:42.871",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405077,1729213842882,"fUST",-163.104447,0.00013876,2,"2024-10-18T01:10:42.882",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405078,1729213842893,"fUST",-163.104447,0.00013876,2,"2024-10-18T01:10:42.893",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405079,1729213842904,"fUST",-163.104447,0.00013876,2,"2024-10-18T01:10:42.904",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405080,1729213842916,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.916",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405081,1729213842926,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.926",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405082,1729213842936,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.936",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405083,1729213842946,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.946",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405084,1729213842957,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.957",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405085,1729213842968,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.968",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405086,1729213842978,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.978",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405087,1729213842989,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.989",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405088,1729213842998,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:42.998",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405089,1729213843007,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.007",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405090,1729213843017,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.017",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405091,1729213843026,"fUST",-203.13732,0.00013876,2,"2024-10-18T01:10:43.026",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405092,1729213843036,"fUST",-2118.060341,0.00013876,2,"2024-10-18T01:10:43.036",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405093,1729213843046,"fUST",-2118.060341,0.00013876,2,"2024-10-18T01:10:43.046",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405094,1729213843055,"fUST",-2118.060341,0.00013876,2,"2024-10-18T01:10:43.055",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405095,1729213843066,"fUST",-2118.060341,0.00013876,2,"2024-10-18T01:10:43.066",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405096,1729213843075,"fUST",-2118.060341,0.00013876,2,"2024-10-18T01:10:43.075",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405097,1729213843085,"fUST",-2118.060341,0.00013876,2,"2024-10-18T01:10:43.085",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405098,1729213843095,"fUST",-2118.060341,0.00013876,2,"2024-10-18T01:10:43.095",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405099,1729213843106,"fUST",-2118.060341,0.00013876,2,"2024-10-18T01:10:43.106",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405100,1729213843116,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.116",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405101,1729213843126,"fUST",-165.64186,0.00013876,2,"2024-10-18T01:10:43.126",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405102,1729213843136,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.136",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405103,1729213843146,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.146",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405104,1729213843156,"fUST",-549.726145,0.00013876,2,"2024-10-18T01:10:43.156",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405105,1729213843167,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.167",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405106,1729213843177,"fUST",-549.726145,0.00013876,2,"2024-10-18T01:10:43.177",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405107,1729213843187,"fUST",-549.726145,0.00013876,2,"2024-10-18T01:10:43.187",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405108,1729213843197,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.197",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405109,1729213843206,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.206",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405110,1729213843216,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.216",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405111,1729213843226,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.226",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405112,1729213843236,"fUST",-549.726145,0.00013876,2,"2024-10-18T01:10:43.236",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405113,1729213843246,"fUST",-549.726145,0.00013876,2,"2024-10-18T01:10:43.246",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405114,1729213843256,"fUST",-549.726145,0.00013876,2,"2024-10-18T01:10:43.256",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405115,1729213843266,"fUST",-286.978469,0.00013876,2,"2024-10-18T01:10:43.266",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405116,1729213843276,"fUST",-286.978469,0.00013876,2,"2024-10-18T01:10:43.276",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405117,1729213843286,"fUST",-286.978469,0.00013876,2,"2024-10-18T01:10:43.286",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405118,1729213843297,"fUST",-286.978469,0.00013876,2,"2024-10-18T01:10:43.297",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405119,1729213843306,"fUST",-286.978469,0.00013876,2,"2024-10-18T01:10:43.306",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405120,1729213843316,"fUST",-286.978469,0.00013876,2,"2024-10-18T01:10:43.316",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405121,1729213843325,"fUST",-1089.157438,0.00013876,2,"2024-10-18T01:10:43.325",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405122,1729213843335,"fUST",-1089.157438,0.00013876,2,"2024-10-18T01:10:43.335",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405123,1729213843344,"fUST",-1089.157438,0.00013876,2,"2024-10-18T01:10:43.344",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405124,1729213843354,"fUST",-1089.157438,0.00013876,2,"2024-10-18T01:10:43.354",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405125,1729213843363,"fUST",-1089.157438,0.00013876,2,"2024-10-18T01:10:43.363",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405126,1729213843373,"fUST",-1089.157438,0.00013876,2,"2024-10-18T01:10:43.373",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405127,1729213843383,"fUST",-837.93817,0.00013876,2,"2024-10-18T01:10:43.383",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405128,1729213843392,"fUST",-837.93817,0.00013876,2,"2024-10-18T01:10:43.392",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405129,1729213843404,"fUST",-837.93817,0.00013876,2,"2024-10-18T01:10:43.404",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405130,1729213843415,"fUST",-837.93817,0.00013876,2,"2024-10-18T01:10:43.415",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405131,1729213843425,"fUST",-837.93817,0.00013876,2,"2024-10-18T01:10:43.425",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405132,1729213843435,"fUST",-837.93817,0.00013876,2,"2024-10-18T01:10:43.435",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405133,1729213843444,"fUST",-281.302702,0.00013876,2,"2024-10-18T01:10:43.444",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405134,1729213843453,"fUST",-281.302702,0.00013876,2,"2024-10-18T01:10:43.453",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405135,1729213843463,"fUST",-281.302702,0.00013876,2,"2024-10-18T01:10:43.463",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405136,1729213843472,"fUST",-281.302702,0.00013876,2,"2024-10-18T01:10:43.472",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405137,1729213843481,"fUST",-281.302702,0.00013876,2,"2024-10-18T01:10:43.481",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405138,1729213843490,"fUST",-281.302702,0.00013876,2,"2024-10-18T01:10:43.490",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405139,1729213843499,"fUST",-603.994744,0.00013876,2,"2024-10-18T01:10:43.499",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405140,1729213843509,"fUST",-603.994744,0.00013876,2,"2024-10-18T01:10:43.509",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405141,1729213843518,"fUST",-603.994744,0.00013876,2,"2024-10-18T01:10:43.518",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405142,1729213843528,"fUST",-2987.506605,0.00013876,2,"2024-10-18T01:10:43.528",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405143,1729213843537,"fUST",-2987.506605,0.00013876,2,"2024-10-18T01:10:43.537",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405144,1729213843546,"fUST",-2987.506605,0.00013876,2,"2024-10-18T01:10:43.546",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405145,1729213843557,"fUST",-603.994744,0.00013876,2,"2024-10-18T01:10:43.557",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405146,1729213843567,"fUST",-603.994744,0.00013876,2,"2024-10-18T01:10:43.567",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405147,1729213843577,"fUST",-603.994744,0.00013876,2,"2024-10-18T01:10:43.577",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405148,1729213843586,"fUST",-2987.506605,0.00013876,2,"2024-10-18T01:10:43.586",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405149,1729213843596,"fUST",-2987.506605,0.00013876,2,"2024-10-18T01:10:43.596",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405150,1729213843606,"fUST",-2987.506605,0.00013876,2,"2024-10-18T01:10:43.606",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405151,1729213843615,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.615",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405152,1729213843625,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.625",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405153,1729213843634,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.634",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405154,1729213843644,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.644",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405155,1729213843653,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.653",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405156,1729213843662,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.662",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405157,1729213843672,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.672",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405158,1729213843681,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.681",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405159,1729213843691,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.691",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405160,1729213843701,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.701",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405161,1729213843710,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.710",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405162,1729213843720,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.720",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405163,1729213843730,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.730",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405164,1729213843739,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.739",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405165,1729213843749,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.749",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405166,1729213843760,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.760",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405167,1729213843769,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.769",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405169,1729213843780,"fUST",-338.356818,0.00013876,2,"2024-10-18T01:10:43.780",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405170,1729213843789,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.789",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405172,1729213843799,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.799",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405174,1729213843809,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.809",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405176,1729213843819,"fUST",-151.0,0.00013876,2,"2024-10-18T01:10:43.819",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405177,1729213843829,"fUST",-225.436495,0.00013876,2,"2024-10-18T01:10:43.829",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405178,1729213843842,"fUST",-1078.729208,0.00013876,2,"2024-10-18T01:10:43.842",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405179,1729213843852,"fUST",-1078.729208,0.00013876,2,"2024-10-18T01:10:43.852",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405180,1729213843861,"fUST",-1078.729208,0.00013876,2,"2024-10-18T01:10:43.861",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405182,1729213843871,"fUST",-1078.729208,0.00013876,2,"2024-10-18T01:10:43.871",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405183,1729213843882,"fUST",-1078.729208,0.00013876,2,"2024-10-18T01:10:43.882",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405184,1729213843892,"fUST",-1078.729208,0.00013876,2,"2024-10-18T01:10:43.892",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405185,1729213843902,"fUST",-1078.729208,0.00013876,2,"2024-10-18T01:10:43.902",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405186,1729213843911,"fUST",-1078.729208,0.00013876,2,"2024-10-18T01:10:43.911",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405187,1729213843922,"fUST",-1130.760641,0.00013876,2,"2024-10-18T01:10:43.922",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405188,1729213843932,"fUST",-1130.760641,0.00013876,2,"2024-10-18T01:10:43.932",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405189,1729213843942,"fUST",-1130.760641,0.00013876,2,"2024-10-18T01:10:43.942",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405190,1729213843951,"fUST",-1130.76065,0.00013876,2,"2024-10-18T01:10:43.951",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405191,1729213843961,"fUST",-287.750536,0.00013876,2,"2024-10-18T01:10:43.961",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405192,1729213843970,"fUST",-287.750536,0.00013876,2,"2024-10-18T01:10:43.970",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405193,1729213843980,"fUST",-287.750536,0.00013876,2,"2024-10-18T01:10:43.980",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405194,1729213843989,"fUST",-287.75053,0.00013876,2,"2024-10-18T01:10:43.989",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405195,1729213843998,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:43.998",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405196,1729213844008,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:44.008",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405197,1729213844018,"fUST",-36098.62646566,0.00013877,2,"2024-10-18T01:10:44.018",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405198,1729213844028,"fUST",-153.879976,0.00013877,2,"2024-10-18T01:10:44.028",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405199,1729213844038,"fUST",-2056.288789,0.00013877,2,"2024-10-18T01:10:44.038",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405200,1729213844048,"fUST",-2056.288789,0.00013877,2,"2024-10-18T01:10:44.048",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405201,1729213844058,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:44.058",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405202,1729213844067,"fUST",-1642.864077,0.00013877,2,"2024-10-18T01:10:44.067",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405203,1729213844077,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:44.077",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405204,1729213844087,"fUST",-1642.864077,0.00013877,2,"2024-10-18T01:10:44.087",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405205,1729213844321,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:44.321",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405206,1729213844335,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:44.335",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405207,1729213844347,"fUST",-535.680822,0.00013877,2,"2024-10-18T01:10:44.347",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405208,1729213844357,"fUST",-535.680822,0.00013877,2,"2024-10-18T01:10:44.357",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405209,1729213844367,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:44.367",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405210,1729213844376,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:44.376",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405211,1729213844387,"fUST",-222.211131,0.00013877,2,"2024-10-18T01:10:44.387",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405212,1729213844396,"fUST",-254.760873,0.00013877,2,"2024-10-18T01:10:44.396",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405213,1729213844406,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:44.406",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405214,1729213844415,"fUST",-254.760873,0.00013877,2,"2024-10-18T01:10:44.415",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405215,1729213844425,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:44.425",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405216,1729213844435,"fUST",-1226.897953,0.00013877,2,"2024-10-18T01:10:44.435",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405217,1729213844444,"fUST",-1226.897953,0.00013877,2,"2024-10-18T01:10:44.444",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405218,1729213844454,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:44.454",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405219,1729213844464,"fUST",-160.397402,0.00013877,2,"2024-10-18T01:10:44.464",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405220,1729213844474,"fUST",-160.397402,0.00013877,2,"2024-10-18T01:10:44.474",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405221,1729213844483,"fUST",-2124.23912,0.00013877,2,"2024-10-18T01:10:44.483",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405222,1729213844493,"fUST",-635.13420335,0.00013877,2,"2024-10-18T01:10:44.493",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405223,1729213845143,"fUST",-256.028451,0.00013867,2,"2024-10-18T01:10:45.143",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405224,1729213845155,"fUST",-256.028451,0.00013875,2,"2024-10-18T01:10:45.155",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405225,1729213845166,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:45.166",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405226,1729213845176,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:45.176",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405227,1729213845186,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:45.186",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405228,1729213845197,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:45.197",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405229,1729213845208,"fUST",-1489.10491665,0.00013877,2,"2024-10-18T01:10:45.208",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405230,1729213845219,"fUST",-271.571656,0.00013877,2,"2024-10-18T01:10:45.219",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405231,1729213845230,"fUST",-271.571656,0.00013877,2,"2024-10-18T01:10:45.230",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405232,1729213845240,"fUST",-271.571656,0.00013877,2,"2024-10-18T01:10:45.240",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405233,1729213845251,"fUST",-271.571656,0.00013877,2,"2024-10-18T01:10:45.251",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405234,1729213845261,"fUST",-163.104447,0.00013877,2,"2024-10-18T01:10:45.261",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405235,1729213845272,"fUST",-2983.297735,0.00013877,2,"2024-10-18T01:10:45.272",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405236,1729213845284,"fUST",-163.104447,0.00013877,2,"2024-10-18T01:10:45.284",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405237,1729213845295,"fUST",-2983.297735,0.00013877,2,"2024-10-18T01:10:45.295",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405238,1729213845305,"fUST",-163.104447,0.00013877,2,"2024-10-18T01:10:45.305",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405239,1729213845315,"fUST",-163.104447,0.00013877,2,"2024-10-18T01:10:45.315",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405240,1729213845330,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:45.330",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405241,1729213845340,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:45.340",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405242,1729213845351,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:45.351",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405243,1729213845361,"fUST",-151.0,0.00013877,2,"2024-10-18T01:10:45.361",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405244,1729213845372,"fUST",-2118.060341,0.00013877,2,"2024-10-18T01:10:45.372",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405245,1729213845382,"fUST",-2118.060341,0.00013877,2,"2024-10-18T01:10:45.382",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405246,1729213845392,"fUST",-2118.060341,0.00013877,2,"2024-10-18T01:10:45.392",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405247,1729213845402,"fUST",-2118.060341,0.00013877,2,"2024-10-18T01:10:45.402",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405248,1729213845412,"fUST",-549.726145,0.00013877,2,"2024-10-18T01:10:45.412",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405249,1729213845422,"fUST",-549.726145,0.00013877,2,"2024-10-18T01:10:45.422",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405250,1729213845432,"fUST",-219.285898,0.00013877,2,"2024-10-18T01:10:45.432",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405251,1729213845442,"fUST",-549.726145,0.00013877,2,"2024-10-18T01:10:45.442",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405252,1729213845452,"fUST",-549.726145,0.00013877,2,"2024-10-18T01:10:45.452",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405253,1729213845463,"fUST",-286.978469,0.00013877,2,"2024-10-18T01:10:45.463",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405254,1729213845472,"fUST",-286.978469,0.00013877,2,"2024-10-18T01:10:45.472",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405255,1729213845482,"fUST",-1893.12664787,0.00013877,2,"2024-10-18T01:10:45.482",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405267,1729213846675,"fUST",-256.028451,0.00013875,2,"2024-10-18T01:10:46.675",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405268,1729213846686,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:46.686",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405269,1729213846695,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:46.695",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405270,1729213846706,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:46.706",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405271,1729213846715,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:46.715",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405272,1729213846726,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:46.726",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405273,1729213846736,"fUST",-256.028451,0.00013876,2,"2024-10-18T01:10:46.736",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405274,1729213846746,"fUST",-5835.16321148,0.00013877,2,"2024-10-18T01:10:46.746",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405275,1729213897798,"fUST",133.12470944,0.00012968,2,"2024-10-18T01:11:37.798",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405278,1729214336970,"fUST",159.0,0.0001955,120,"2024-10-18T01:18:56.970",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405279,1729214341938,"fUST",159.0,0.0001867,120,"2024-10-18T01:19:01.938",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405306,1729214958144,"fUST",-3000.0,0.00012368,2,"2024-10-18T01:29:18.144",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405307,1729214958172,"fUST",-3241.0124454,0.00012464,2,"2024-10-18T01:29:18.172",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405308,1729214958202,"fUST",-171.126702,0.00012559,2,"2024-10-18T01:29:18.202",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405309,1729214958230,"fUST",-1000.0,0.00012748,2,"2024-10-18T01:29:18.230",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405310,1729214958259,"fUST",-108.1475146,0.00012777,2,"2024-10-18T01:29:18.259",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405376,1729215038299,"fUST",-204.2339149,0.00012435,2,"2024-10-18T01:30:38.299",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405377,1729215038310,"fUST",-62.9791874,0.00012777,2,"2024-10-18T01:30:38.310",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405378,1729215038321,"fUST",-317.02183168,0.0001296,2,"2024-10-18T01:30:38.321",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405379,1729215038337,"fUST",-682.97816832,0.0001296,2,"2024-10-18T01:30:38.337",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405380,1729215038347,"fUST",-171.126702,0.00012995,2,"2024-10-18T01:30:38.347",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405381,1729215038357,"fUST",-25.14057882,0.00013,2,"2024-10-18T01:30:38.357",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405398,1729215040131,"fUST",-127.85942118,0.00013,2,"2024-10-18T01:30:40.131",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405399,1729215040140,"fUST",-153.0,0.00013,2,"2024-10-18T01:30:40.140",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405400,1729215040152,"fUST",-153.0,0.000132,2,"2024-10-18T01:30:40.152",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405401,1729215040161,"fUST",-153.0,0.000132,2,"2024-10-18T01:30:40.161",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405402,1729215040171,"fUST",-171.126702,0.00013214,2,"2024-10-18T01:30:40.171",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405403,1729215040181,"fUST",-300.0,0.00013399,2,"2024-10-18T01:30:40.181",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405404,1729215040190,"fUST",-153.0,0.000134,2,"2024-10-18T01:30:40.190",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405405,1729215040199,"fUST",-153.0,0.000134,2,"2024-10-18T01:30:40.199",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405406,1729215040209,"fUST",-153.0,0.000134,2,"2024-10-18T01:30:40.209",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405407,1729215040219,"fUST",-153.0,0.000134,2,"2024-10-18T01:30:40.219",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405408,1729215040228,"fUST",-153.0,0.000134,2,"2024-10-18T01:30:40.228",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405409,1729215040238,"fUST",-679.1925799,0.000134,2,"2024-10-18T01:30:40.238",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405410,1729215040248,"fUST",-306.0,0.000134,2,"2024-10-18T01:30:40.248",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405411,1729215040257,"fUST",-153.0,0.000134,2,"2024-10-18T01:30:40.257",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405412,1729215040266,"fUST",-153.0,0.000134,2,"2024-10-18T01:30:40.266",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405413,1729215040275,"fUST",-153.0,0.000134,2,"2024-10-18T01:30:40.275",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405414,1729215040285,"fUST",-153.0,0.000134,2,"2024-10-18T01:30:40.285",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405415,1729215040294,"fUST",-153.7550872,0.000134,2,"2024-10-18T01:30:40.294",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405416,1729215040304,"fUST",-155.2591748,0.000134,2,"2024-10-18T01:30:40.304",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405417,1729215040316,"fUST",-153.0,0.00013452,2,"2024-10-18T01:30:40.316",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405418,1729215040326,"fUST",-6882.40716495,0.00013472,2,"2024-10-18T01:30:40.326",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405419,1729215040336,"fUST",-153.0,0.00013552,2,"2024-10-18T01:30:40.336",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405420,1729215040346,"fUST",-982.99718198,0.00013678,2,"2024-10-18T01:30:40.346",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405421,1729215040356,"fUST",-250.0,0.00013699,2,"2024-10-18T01:30:40.356",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405422,1729215040365,"fUST",-163.647341,0.00013699,2,"2024-10-18T01:30:40.365",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405423,1729215040375,"fUST",-761.264017,0.00013699,2,"2024-10-18T01:30:40.375",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405424,1729215040384,"fUST",-303.45587517,0.00013736,2,"2024-10-18T01:30:40.384",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405425,1729215040393,"fUST",-1000.0,0.00013767,2,"2024-10-18T01:30:40.393",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405426,1729215040403,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.403",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405427,1729215040413,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.413",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405428,1729215040423,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.423",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405429,1729215040435,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.435",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405430,1729215040444,"fUST",-200.69148877,0.00013773,2,"2024-10-18T01:30:40.444",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405431,1729215040455,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.455",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405432,1729215040465,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.465",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405433,1729215040476,"fUST",-167.46,0.00013773,2,"2024-10-18T01:30:40.476",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405434,1729215040485,"fUST",-160.44947378,0.00013773,2,"2024-10-18T01:30:40.485",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405435,1729215040496,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.496",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405436,1729215040506,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.506",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405437,1729215040516,"fUST",-395.09677809,0.00013773,2,"2024-10-18T01:30:40.516",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405438,1729215040525,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.525",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405439,1729215040535,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.535",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405440,1729215040545,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.545",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405441,1729215040557,"fUST",-432.57430692,0.00013773,2,"2024-10-18T01:30:40.557",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405442,1729215040567,"fUST",-428.85527192,0.00013773,2,"2024-10-18T01:30:40.567",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405443,1729215040576,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.576",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405444,1729215040586,"fUST",-304.96434827,0.00013773,2,"2024-10-18T01:30:40.586",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405445,1729215040598,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.598",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405446,1729215040608,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.608",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405447,1729215040620,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.620",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405448,1729215040632,"fUST",-600.3230388,0.00013773,2,"2024-10-18T01:30:40.632",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405449,1729215040642,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.642",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405450,1729215040652,"fUST",-502.91641481,0.00013773,2,"2024-10-18T01:30:40.652",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405451,1729215040661,"fUST",-500.0,0.00013773,2,"2024-10-18T01:30:40.661",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405452,1729215040672,"fUST",-733.97198814,0.00013773,2,"2024-10-18T01:30:40.672",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405453,1729215040682,"fUST",-150.0,0.00013778,2,"2024-10-18T01:30:40.682",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405454,1729215040691,"fUST",-835.57886238,0.00013784,2,"2024-10-18T01:30:40.691",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405455,1729215040701,"fUST",-1009.08010194,0.00013788,2,"2024-10-18T01:30:40.701",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405456,1729215040711,"fUST",-17834.5742056,0.00013789,2,"2024-10-18T01:30:40.711",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405457,1729215040722,"fUST",-75361.8091143,0.00013789,2,"2024-10-18T01:30:40.722",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405458,1729215040732,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.732",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405459,1729215040740,"fUST",-161.98219959,0.00013798,2,"2024-10-18T01:30:40.740",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405460,1729215040750,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.750",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405461,1729215040760,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.760",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405462,1729215040770,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.770",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405463,1729215040779,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.779",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405464,1729215040789,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.789",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405465,1729215040798,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.798",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405466,1729215040807,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.807",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405467,1729215040817,"fUST",-497.35894547,0.00013798,2,"2024-10-18T01:30:40.817",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405468,1729215040826,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.826",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405469,1729215040836,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.836",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405470,1729215040845,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.845",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405471,1729215040857,"fUST",-500.0,0.00013798,2,"2024-10-18T01:30:40.857",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405472,1729215040867,"fUST",-54504.02683493,0.00013799,2,"2024-10-18T01:30:40.867",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405473,1729215040892,"fUST",-10054.9698288,0.00013799,2,"2024-10-18T01:30:40.892",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405474,1729215040901,"fUST",-137450.87423025,0.00013799,2,"2024-10-18T01:30:40.901",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405475,1729215040911,"fUST",-151.0,0.00013799,2,"2024-10-18T01:30:40.911",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405476,1729215040921,"fUST",-151.0,0.00013799,2,"2024-10-18T01:30:40.921",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405477,1729215040931,"fUST",-151.0,0.00013799,2,"2024-10-18T01:30:40.931",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405478,1729215040940,"fUST",-1695.99981,0.00013799,2,"2024-10-18T01:30:40.940",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405479,1729215040950,"fUST",-1695.99981,0.00013799,2,"2024-10-18T01:30:40.950",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405480,1729215040959,"fUST",-469.21726812,0.000138,2,"2024-10-18T01:30:40.959",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405481,1729215040968,"fUST",-1121.805284,0.000138,2,"2024-10-18T01:30:40.968",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405482,1729215040979,"fUST",-1000.0,0.000138,2,"2024-10-18T01:30:40.979",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405483,1729215040988,"fUST",-243.75048427,0.000138,2,"2024-10-18T01:30:40.988",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405484,1729215040998,"fUST",-1000.0,0.000138,2,"2024-10-18T01:30:40.998",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405485,1729215041010,"fUST",-1000.0,0.000138,2,"2024-10-18T01:30:41.010",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405486,1729215041019,"fUST",-1000.0,0.000138,2,"2024-10-18T01:30:41.019",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405487,1729215041029,"fUST",-253.66636922,0.000138,2,"2024-10-18T01:30:41.029",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405488,1729215041039,"fUST",-1000.0,0.000138,2,"2024-10-18T01:30:41.039",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405489,1729215041049,"fUST",-915.75638283,0.000138,2,"2024-10-18T01:30:41.049",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405490,1729215041060,"fUST",-635.70517618,0.000138,2,"2024-10-18T01:30:41.060",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405491,1729215041069,"fUST",-504.83292054,0.000138,2,"2024-10-18T01:30:41.069",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405492,1729215041078,"fUST",-573.43272784,0.000138,2,"2024-10-18T01:30:41.078",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405493,1729215041088,"fUST",-1000.0,0.000138,2,"2024-10-18T01:30:41.088",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405494,1729215041100,"fUST",-501.3102566,0.000138,2,"2024-10-18T01:30:41.100",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405495,1729215041109,"fUST",-1000.0,0.000138,2,"2024-10-18T01:30:41.109",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405496,1729215041119,"fUST",-5944.85806852,0.00013812,2,"2024-10-18T01:30:41.119",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405497,1729215041130,"fUST",-25120.6030381,0.00013812,2,"2024-10-18T01:30:41.130",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405498,1729215041140,"fUST",-4821.51389411,0.00013822,2,"2024-10-18T01:30:41.140",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405499,1729215041150,"fUST",-151.0,0.0001384,2,"2024-10-18T01:30:41.150",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405500,1729215041160,"fUST",-151.0,0.0001384,2,"2024-10-18T01:30:41.160",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405501,1729215041169,"fUST",-151.0,0.0001384,2,"2024-10-18T01:30:41.169",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405502,1729215041179,"fUST",-1695.99981,0.0001384,2,"2024-10-18T01:30:41.179",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405503,1729215041188,"fUST",-1695.99981,0.0001384,2,"2024-10-18T01:30:41.188",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405504,1729215041199,"fUST",-1500.0,0.0001384,2,"2024-10-18T01:30:41.199",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405505,1729215041208,"fUST",-320.6924536,0.0001384,2,"2024-10-18T01:30:41.208",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405506,1729215041218,"fUST",-1256.92848716,0.0001384,2,"2024-10-18T01:30:41.218",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405507,1729215041227,"fUST",-1500.0,0.0001384,2,"2024-10-18T01:30:41.227",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405508,1729215041237,"fUST",-1500.0,0.0001384,2,"2024-10-18T01:30:41.237",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405509,1729215041248,"fUST",-500.97860611,0.0001384,2,"2024-10-18T01:30:41.248",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405510,1729215041258,"fUST",-1500.0,0.0001384,2,"2024-10-18T01:30:41.258",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405511,1729215041268,"fUST",-15517.10015744,0.00013854,2,"2024-10-18T01:30:41.268",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405512,1729215041278,"fUST",-5944.85806852,0.00013855,2,"2024-10-18T01:30:41.278",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405513,1729215041288,"fUST",-25120.6030381,0.00013855,2,"2024-10-18T01:30:41.288",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405514,1729215041298,"fUST",-151.0,0.00013856,2,"2024-10-18T01:30:41.298",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405515,1729215041308,"fUST",-151.0,0.00013856,2,"2024-10-18T01:30:41.308",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405516,1729215041318,"fUST",-151.0,0.00013856,2,"2024-10-18T01:30:41.318",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405517,1729215041328,"fUST",-151.0,0.00013856,2,"2024-10-18T01:30:41.328",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405518,1729215041337,"fUST",-204.326387,0.00013856,2,"2024-10-18T01:30:41.337",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405519,1729215041349,"fUST",-1695.99981,0.00013856,2,"2024-10-18T01:30:41.349",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405520,1729215041358,"fUST",-1695.99981,0.00013856,2,"2024-10-18T01:30:41.358",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405521,1729215041368,"fUST",-1695.99981,0.00013856,2,"2024-10-18T01:30:41.368",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405522,1729215041378,"fUST",-1695.99981,0.00013856,2,"2024-10-18T01:30:41.378",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405523,1729215041388,"fUST",-11889.716137,0.00013856,2,"2024-10-18T01:30:41.388",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405524,1729215041398,"fUST",-50241.2060762,0.00013856,2,"2024-10-18T01:30:41.398",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405525,1729215041408,"fUST",-525.56510943,0.00013856,2,"2024-10-18T01:30:41.408",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405526,1729215041418,"fUST",-500.0,0.00013856,2,"2024-10-18T01:30:41.418",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405527,1729215041428,"fUST",-410.54848887,0.00013856,2,"2024-10-18T01:30:41.428",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405528,1729215041438,"fUST",-500.0,0.00013856,2,"2024-10-18T01:30:41.438",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405529,1729215041447,"fUST",-500.0,0.00013856,2,"2024-10-18T01:30:41.447",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405530,1729215041457,"fUST",-584.54583224,0.00013856,2,"2024-10-18T01:30:41.457",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405531,1729215041467,"fUST",-500.0,0.00013856,2,"2024-10-18T01:30:41.467",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405532,1729215041478,"fUST",-217.80245836,0.00013856,2,"2024-10-18T01:30:41.478",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405533,1729215041487,"fUST",-151.0,0.00013857,2,"2024-10-18T01:30:41.487",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405534,1729215041498,"fUST",-151.0,0.00013857,2,"2024-10-18T01:30:41.498",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405535,1729215041508,"fUST",-1695.99981,0.00013857,2,"2024-10-18T01:30:41.508",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405536,1729215041518,"fUST",-1695.99981,0.00013857,2,"2024-10-18T01:30:41.518",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405537,1729215041528,"fUST",-17834.5742056,0.00013857,2,"2024-10-18T01:30:41.528",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405538,1729215041537,"fUST",-75361.8091143,0.00013857,2,"2024-10-18T01:30:41.537",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405539,1729215041547,"fUST",-151.0,0.00013865,2,"2024-10-18T01:30:41.547",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405540,1729215041559,"fUST",-151.0,0.00013865,2,"2024-10-18T01:30:41.559",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405541,1729215041569,"fUST",-151.0,0.00013865,2,"2024-10-18T01:30:41.569",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405542,1729215041578,"fUST",-637.8,0.00013865,2,"2024-10-18T01:30:41.578",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405543,1729215041588,"fUST",-17834.5742056,0.00013865,2,"2024-10-18T01:30:41.588",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405544,1729215041600,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.600",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405545,1729215041609,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.609",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405546,1729215041618,"fUST",-36098.62646566,0.00013866,2,"2024-10-18T01:30:41.618",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405547,1729215041629,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.629",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405548,1729215041639,"fUST",-277.653405,0.00013866,2,"2024-10-18T01:30:41.639",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405549,1729215041649,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.649",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405550,1729215041659,"fUST",-277.560049,0.00013866,2,"2024-10-18T01:30:41.659",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405551,1729215041669,"fUST",-254.760873,0.00013866,2,"2024-10-18T01:30:41.669",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405552,1729215041678,"fUST",-254.760873,0.00013866,2,"2024-10-18T01:30:41.678",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405553,1729215041688,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.688",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405554,1729215041697,"fUST",-384.808301,0.00013866,2,"2024-10-18T01:30:41.697",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405555,1729215041707,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.707",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405556,1729215041716,"fUST",-384.808301,0.00013866,2,"2024-10-18T01:30:41.716",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405557,1729215041726,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.726",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405558,1729215041735,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.735",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405559,1729215041745,"fUST",-153.525139,0.00013866,2,"2024-10-18T01:30:41.745",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405560,1729215041755,"fUST",-236.849772,0.00013866,2,"2024-10-18T01:30:41.755",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405561,1729215041765,"fUST",-229.582776,0.00013866,2,"2024-10-18T01:30:41.765",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405562,1729215041775,"fUST",-153.525139,0.00013866,2,"2024-10-18T01:30:41.775",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405563,1729215041784,"fUST",-236.849772,0.00013866,2,"2024-10-18T01:30:41.784",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405564,1729215041794,"fUST",-10000.0,0.00013866,2,"2024-10-18T01:30:41.794",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405565,1729215041803,"fUST",-229.582776,0.00013866,2,"2024-10-18T01:30:41.803",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405566,1729215041813,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.813",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405567,1729215041823,"fUST",-395.739603,0.00013866,2,"2024-10-18T01:30:41.823",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405568,1729215041832,"fUST",-3166.947326,0.00013866,2,"2024-10-18T01:30:41.832",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405569,1729215041842,"fUST",-3166.947326,0.00013866,2,"2024-10-18T01:30:41.842",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405570,1729215041853,"fUST",-395.739603,0.00013866,2,"2024-10-18T01:30:41.853",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405571,1729215041862,"fUST",-543.59527,0.00013866,2,"2024-10-18T01:30:41.862",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405572,1729215041871,"fUST",-543.59527,0.00013866,2,"2024-10-18T01:30:41.871",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405573,1729215041880,"fUST",-2696.305944,0.00013866,2,"2024-10-18T01:30:41.880",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405574,1729215041890,"fUST",-2696.305944,0.00013866,2,"2024-10-18T01:30:41.890",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405575,1729215041899,"fUST",-4934.099055,0.00013866,2,"2024-10-18T01:30:41.899",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405576,1729215041909,"fUST",-4934.099055,0.00013866,2,"2024-10-18T01:30:41.909",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405577,1729215041919,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.919",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405578,1729215041928,"fUST",-152.983424,0.00013866,2,"2024-10-18T01:30:41.928",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405579,1729215041940,"fUST",-217.257324,0.00013866,2,"2024-10-18T01:30:41.940",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405580,1729215041951,"fUST",-217.257324,0.00013866,2,"2024-10-18T01:30:41.951",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405581,1729215041962,"fUST",-217.257324,0.00013866,2,"2024-10-18T01:30:41.962",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405582,1729215041972,"fUST",-217.257324,0.00013866,2,"2024-10-18T01:30:41.972",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405583,1729215041981,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.981",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405584,1729215041991,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:41.991",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405585,1729215042001,"fUST",-837.93817,0.00013866,2,"2024-10-18T01:30:42.001",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405586,1729215042012,"fUST",-837.93817,0.00013866,2,"2024-10-18T01:30:42.012",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405587,1729215042021,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:42.021",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405588,1729215042030,"fUST",-274.784819,0.00013866,2,"2024-10-18T01:30:42.030",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405589,1729215042039,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:42.039",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405590,1729215042049,"fUST",-165.64186,0.00013866,2,"2024-10-18T01:30:42.049",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405591,1729215042059,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:42.059",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405592,1729215042069,"fUST",-151.0,0.00013866,2,"2024-10-18T01:30:42.069",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405593,1729215042078,"fUST",-1695.99981,0.00013866,2,"2024-10-18T01:30:42.078",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405594,1729215042087,"fUST",-1695.99981,0.00013866,2,"2024-10-18T01:30:42.087",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405595,1729215042097,"fUST",-1695.99981,0.00013866,2,"2024-10-18T01:30:42.097",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405596,1729215042106,"fUST",-1695.99981,0.00013866,2,"2024-10-18T01:30:42.106",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405597,1729215042115,"fUST",-9041.58480726,0.00013867,2,"2024-10-18T01:30:42.115",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405598,1729215042124,"fUST",-28128.05409066,0.00013867,2,"2024-10-18T01:30:42.124",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405599,1729215042134,"fUST",-17834.5742056,0.00013867,2,"2024-10-18T01:30:42.134",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405600,1729215042143,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.143",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405601,1729215042153,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.153",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405602,1729215042163,"fUST",-254.760873,0.00013867,2,"2024-10-18T01:30:42.163",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405603,1729215042172,"fUST",-254.760873,0.00013867,2,"2024-10-18T01:30:42.172",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405604,1729215042181,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.181",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405605,1729215042191,"fUST",-384.808301,0.00013867,2,"2024-10-18T01:30:42.191",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405606,1729215042200,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.200",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405607,1729215042210,"fUST",-384.808301,0.00013867,2,"2024-10-18T01:30:42.210",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405608,1729215042219,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.219",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405609,1729215042229,"fUST",-153.525139,0.00013867,2,"2024-10-18T01:30:42.229",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405610,1729215042238,"fUST",-236.849772,0.00013867,2,"2024-10-18T01:30:42.238",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405611,1729215042247,"fUST",-229.582776,0.00013867,2,"2024-10-18T01:30:42.247",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405612,1729215042257,"fUST",-10000.0,0.00013867,2,"2024-10-18T01:30:42.257",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405613,1729215042266,"fUST",-153.525139,0.00013867,2,"2024-10-18T01:30:42.266",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405614,1729215042276,"fUST",-236.849772,0.00013867,2,"2024-10-18T01:30:42.276",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405615,1729215042285,"fUST",-10000.0,0.00013867,2,"2024-10-18T01:30:42.285",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405616,1729215042295,"fUST",-229.582776,0.00013867,2,"2024-10-18T01:30:42.295",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405617,1729215042304,"fUST",-271.533664,0.00013867,2,"2024-10-18T01:30:42.304",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405618,1729215042313,"fUST",-395.739603,0.00013867,2,"2024-10-18T01:30:42.313",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405619,1729215042323,"fUST",-3166.947326,0.00013867,2,"2024-10-18T01:30:42.323",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405620,1729215042332,"fUST",-153.879976,0.00013867,2,"2024-10-18T01:30:42.332",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405621,1729215042342,"fUST",-3166.947326,0.00013867,2,"2024-10-18T01:30:42.342",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405622,1729215042354,"fUST",-395.739603,0.00013867,2,"2024-10-18T01:30:42.354",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405623,1729215042363,"fUST",-543.59527,0.00013867,2,"2024-10-18T01:30:42.363",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405624,1729215042372,"fUST",-543.59527,0.00013867,2,"2024-10-18T01:30:42.372",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405625,1729215042382,"fUST",-2696.305944,0.00013867,2,"2024-10-18T01:30:42.382",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405626,1729215042391,"fUST",-2696.305944,0.00013867,2,"2024-10-18T01:30:42.391",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405627,1729215042400,"fUST",-4934.099055,0.00013867,2,"2024-10-18T01:30:42.400",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405628,1729215042410,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.410",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405629,1729215042419,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.419",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405630,1729215042428,"fUST",-4934.099055,0.00013867,2,"2024-10-18T01:30:42.428",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405631,1729215042438,"fUST",-222.211131,0.00013867,2,"2024-10-18T01:30:42.438",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405632,1729215042447,"fUST",-2692.517962,0.00013867,2,"2024-10-18T01:30:42.447",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405633,1729215042457,"fUST",-2692.517962,0.00013867,2,"2024-10-18T01:30:42.457",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405634,1729215042466,"fUST",-2692.517962,0.00013867,2,"2024-10-18T01:30:42.466",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405635,1729215042476,"fUST",-2692.517962,0.00013867,2,"2024-10-18T01:30:42.476",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405636,1729215042485,"fUST",-182.767781,0.00013867,2,"2024-10-18T01:30:42.485",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405637,1729215042494,"fUST",-182.767781,0.00013867,2,"2024-10-18T01:30:42.494",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405639,1729215042503,"fUST",-182.767781,0.00013867,2,"2024-10-18T01:30:42.503",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405640,1729215042513,"fUST",-182.767781,0.00013867,2,"2024-10-18T01:30:42.513",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405641,1729215042522,"fUST",-1642.864077,0.00013867,2,"2024-10-18T01:30:42.522",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405642,1729215042531,"fUST",-1642.864077,0.00013867,2,"2024-10-18T01:30:42.531",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405643,1729215042541,"fUST",-1642.864077,0.00013867,2,"2024-10-18T01:30:42.541",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405644,1729215042551,"fUST",-1642.864077,0.00013867,2,"2024-10-18T01:30:42.551",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405645,1729215042563,"fUST",-170.522113,0.00013867,2,"2024-10-18T01:30:42.563",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405646,1729215042572,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.572",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405647,1729215042582,"fUST",-170.522113,0.00013867,2,"2024-10-18T01:30:42.582",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405648,1729215042593,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.593",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405649,1729215042604,"fUST",-1226.897953,0.00013867,2,"2024-10-18T01:30:42.604",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405650,1729215042614,"fUST",-1226.897953,0.00013867,2,"2024-10-18T01:30:42.614",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405651,1729215042624,"fUST",-1226.897953,0.00013867,2,"2024-10-18T01:30:42.624",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405653,1729215042634,"fUST",-1226.897953,0.00013867,2,"2024-10-18T01:30:42.634",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405655,1729215042644,"fUST",-1130.760641,0.00013867,2,"2024-10-18T01:30:42.644",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405657,1729215042654,"fUST",-1130.760641,0.00013867,2,"2024-10-18T01:30:42.654",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405659,1729215042664,"fUST",-170.522113,0.00013867,2,"2024-10-18T01:30:42.664",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405661,1729215042674,"fUST",-170.522113,0.00013867,2,"2024-10-18T01:30:42.674",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405663,1729215042683,"fUST",-1130.760641,0.00013867,2,"2024-10-18T01:30:42.683",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405665,1729215042693,"fUST",-1130.760641,0.00013867,2,"2024-10-18T01:30:42.693",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405667,1729215042703,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.703",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405669,1729215042712,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.712",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405671,1729215042723,"fUST",-151.0,0.00013867,2,"2024-10-18T01:30:42.723",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405673,1729215042732,"fUST",-437.488859,0.00013867,2,"2024-10-18T01:30:42.732",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405675,1729215042742,"fUST",-437.488859,0.00013867,2,"2024-10-18T01:30:42.742",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405677,1729215042751,"fUST",-437.488859,0.00013867,2,"2024-10-18T01:30:42.751",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405679,1729215042762,"fUST",-437.488859,0.00013867,2,"2024-10-18T01:30:42.762",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405682,1729215042772,"fUST",-2049.783874,0.00013867,2,"2024-10-18T01:30:42.772",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405684,1729215042782,"fUST",-2049.783874,0.00013867,2,"2024-10-18T01:30:42.782",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405687,1729215042792,"fUST",-2049.783874,0.00013867,2,"2024-10-18T01:30:42.792",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405688,1729215042802,"fUST",-2049.783874,0.00013867,2,"2024-10-18T01:30:42.802",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405691,1729215042811,"fUST",-4517.197696,0.00013867,2,"2024-10-18T01:30:42.811",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405692,1729215042821,"fUST",-4517.197696,0.00013867,2,"2024-10-18T01:30:42.821",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405693,1729215042830,"fUST",-3151.39761825,0.00013867,2,"2024-10-18T01:30:42.830",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405694,1729215042845,"fUST",-1365.80007775,0.00013867,2,"2024-10-18T01:30:42.845",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405695,1729215042860,"fUST",-4517.197696,0.00013867,2,"2024-10-18T01:30:42.860",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405697,1729215042869,"fUST",-88.94692221,0.00013867,2,"2024-10-18T01:30:42.869",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405700,1729215042881,"fUST",-128.31040179,0.00013867,2,"2024-10-18T01:30:42.881",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405702,1729215042890,"fUST",-217.257324,0.00013867,2,"2024-10-18T01:30:42.890",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405704,1729215042899,"fUST",-217.257324,0.00013867,2,"2024-10-18T01:30:42.899",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405707,1729215042908,"fUST",-217.257324,0.00013867,2,"2024-10-18T01:30:42.908",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405710,1729215042918,"fUST",-2056.288789,0.00013867,2,"2024-10-18T01:30:42.918",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405712,1729215042928,"fUST",-1914.0642845,0.00013867,2,"2024-10-18T01:30:42.928",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405730,1729215045185,"fUST",500.0,9.686e-05,2,"2024-10-18T01:30:45.185",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405740,1729215419557,"fUST",151.0,0.0001867,120,"2024-10-18T01:36:59.557",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405741,1729215438319,"fUST",1700.0,0.00020299,120,"2024-10-18T01:37:18.319",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405747,1729215696577,"fUST",400.0,0.0002,90,"2024-10-18T01:41:36.577",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405762,1729216003167,"fUST",-500.0,0.00012426,2,"2024-10-18T01:46:43.167",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405763,1729216003190,"fUST",-582.5573121,0.00012481,2,"2024-10-18T01:46:43.190",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405764,1729216003213,"fUST",-2889.05469976,0.00012758,2,"2024-10-18T01:46:43.213",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405842,1729216240055,"fUST",-500.0,0.00010782,2,"2024-10-18T01:50:40.055",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405843,1729216240064,"fUST",-185.2366751,0.00012617,2,"2024-10-18T01:50:40.064",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405845,1729216240074,"fUST",-584.7373201,0.00012676,2,"2024-10-18T01:50:40.074",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405847,1729216240084,"fUST",-6956.98607714,0.00013481,2,"2024-10-18T01:50:40.084",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405849,1729216240094,"fUST",-500.0,0.00013522,2,"2024-10-18T01:50:40.094",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405851,1729216240104,"fUST",-860.12253425,0.00013677,2,"2024-10-18T01:50:40.104",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405852,1729216240113,"fUST",-300.0,0.00013698,2,"2024-10-18T01:50:40.113",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405853,1729216240123,"fUST",-166.1574509,0.00013699,2,"2024-10-18T01:50:40.123",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405854,1729216240133,"fUST",-5237.5412913,0.00013699,2,"2024-10-18T01:50:40.133",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405855,1729216240142,"fUST",-250.0,0.00013699,2,"2024-10-18T01:50:40.142",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405856,1729216240152,"fUST",-683.430718,0.00013699,2,"2024-10-18T01:50:40.152",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405857,1729216240162,"fUST",-489.31465876,0.00013741,2,"2024-10-18T01:50:40.162",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405858,1729216240172,"fUST",-36098.62646566,0.00013741,2,"2024-10-18T01:50:40.172",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405859,1729216240182,"fUST",-795.10132469,0.00013777,2,"2024-10-18T01:50:40.182",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405860,1729216240192,"fUST",-752.9303763,0.00013777,2,"2024-10-18T01:50:40.192",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405861,1729216240202,"fUST",-151.0,0.00013799,2,"2024-10-18T01:50:40.202",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405862,1729216240211,"fUST",-5000.0,0.000138,2,"2024-10-18T01:50:40.211",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405863,1729216240221,"fUST",-1000.0,0.00013808,2,"2024-10-18T01:50:40.221",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405864,1729216240230,"fUST",-1000.0,0.00013808,2,"2024-10-18T01:50:40.230",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405865,1729216240239,"fUST",-1000.0,0.00013834,2,"2024-10-18T01:50:40.239",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405866,1729216240249,"fUST",-151.0,0.0001384,2,"2024-10-18T01:50:40.249",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405867,1729216240258,"fUST",-665.67,0.00013845,2,"2024-10-18T01:50:40.258",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405868,1729216240268,"fUST",-505.11987395,0.00013846,2,"2024-10-18T01:50:40.268",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405869,1729216240277,"fUST",-151.0,0.00013856,2,"2024-10-18T01:50:40.277",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405870,1729216240287,"fUST",-151.0,0.00013856,2,"2024-10-18T01:50:40.287",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405871,1729216240296,"fUST",-151.0,0.00013857,2,"2024-10-18T01:50:40.296",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405872,1729216240600,"fUST",-8296.47378186,0.00013857,2,"2024-10-18T01:50:40.600",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405873,1729216240610,"fUST",-29157.0638047,0.00013857,2,"2024-10-18T01:50:40.610",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405874,1729216240619,"fUST",-8296.47378186,0.00013864,2,"2024-10-18T01:50:40.619",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405875,1729216240629,"fUST",-29157.0638047,0.00013864,2,"2024-10-18T01:50:40.629",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405876,1729216240638,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.638",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405877,1729216240649,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.649",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405878,1729216240658,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.658",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405879,1729216240668,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.668",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405880,1729216240678,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.678",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405881,1729216240687,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.687",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405882,1729216240696,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.696",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405883,1729216240706,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.706",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405884,1729216240715,"fUST",-173.98038112,0.00013864,2,"2024-10-18T01:50:40.715",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405885,1729216240725,"fUST",-166.13836851,0.00013864,2,"2024-10-18T01:50:40.725",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405886,1729216240735,"fUST",-324.6916852,0.00013864,2,"2024-10-18T01:50:40.735",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405887,1729216240744,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.744",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405888,1729216240754,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.754",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405889,1729216240763,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.763",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405890,1729216240773,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.773",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405891,1729216240783,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.783",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405892,1729216240792,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.792",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405893,1729216240800,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.800",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405894,1729216240810,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.810",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405895,1729216240819,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.819",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405896,1729216240828,"fUST",-638.44432458,0.00013864,2,"2024-10-18T01:50:40.828",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405897,1729216240837,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.837",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405898,1729216240846,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.846",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405899,1729216240865,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.865",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405900,1729216240876,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.876",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405901,1729216240886,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.886",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405902,1729216240896,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.896",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405903,1729216240906,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.906",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405904,1729216240915,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.915",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405905,1729216240927,"fUST",-500.0,0.00013864,2,"2024-10-18T01:50:40.927",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405906,1729216240938,"fUST",-58075.316473,0.00013865,2,"2024-10-18T01:50:40.938",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405907,1729216240949,"fUST",-204099.446633,0.00013865,2,"2024-10-18T01:50:40.949",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405908,1729216240959,"fUST",-151.0,0.00013866,2,"2024-10-18T01:50:40.959",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405909,1729216240969,"fUST",-151.0,0.00013866,2,"2024-10-18T01:50:40.969",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405910,1729216240979,"fUST",-151.0,0.00013866,2,"2024-10-18T01:50:40.979",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405911,1729216240988,"fUST",-151.0,0.00013866,2,"2024-10-18T01:50:40.988",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405912,1729216240998,"fUST",-8296.47378186,0.00013867,2,"2024-10-18T01:50:40.998",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405913,1729216241008,"fUST",-58075.316473,0.00013867,2,"2024-10-18T01:50:41.008",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405914,1729216241017,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.017",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405915,1729216241027,"fUST",-228.287624,0.00013867,2,"2024-10-18T01:50:41.027",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405916,1729216241037,"fUST",-536.500861,0.00013867,2,"2024-10-18T01:50:41.037",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405917,1729216241046,"fUST",-536.500861,0.00013867,2,"2024-10-18T01:50:41.046",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405918,1729216241056,"fUST",-536.500861,0.00013867,2,"2024-10-18T01:50:41.056",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405919,1729216241066,"fUST",-536.500861,0.00013867,2,"2024-10-18T01:50:41.066",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405920,1729216241076,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.076",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405921,1729216241085,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.085",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405922,1729216241094,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.094",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405923,1729216241104,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.104",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405924,1729216241113,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.113",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405925,1729216241123,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.123",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405926,1729216241132,"fUST",-170.626337,0.00013867,2,"2024-10-18T01:50:41.132",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405927,1729216241141,"fUST",-170.626337,0.00013867,2,"2024-10-18T01:50:41.141",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405928,1729216241151,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.151",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405929,1729216241160,"fUST",-152.206725,0.00013867,2,"2024-10-18T01:50:41.160",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405930,1729216241172,"fUST",-3168.030776,0.00013867,2,"2024-10-18T01:50:41.172",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405931,1729216241181,"fUST",-281.918188,0.00013867,2,"2024-10-18T01:50:41.181",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405932,1729216241191,"fUST",-3168.030776,0.00013867,2,"2024-10-18T01:50:41.191",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405933,1729216241200,"fUST",-281.918188,0.00013867,2,"2024-10-18T01:50:41.200",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405934,1729216241210,"fUST",-1859.19936,0.00013867,2,"2024-10-18T01:50:41.210",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405935,1729216241220,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.220",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405936,1729216241229,"fUST",-1859.19936,0.00013867,2,"2024-10-18T01:50:41.229",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405937,1729216241238,"fUST",-4934.099055,0.00013867,2,"2024-10-18T01:50:41.238",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405938,1729216241248,"fUST",-4934.099055,0.00013867,2,"2024-10-18T01:50:41.248",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405939,1729216241257,"fUST",-151.035101,0.00013867,2,"2024-10-18T01:50:41.257",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405940,1729216241267,"fUST",-855.549905,0.00013867,2,"2024-10-18T01:50:41.267",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405941,1729216241277,"fUST",-151.514826,0.00013867,2,"2024-10-18T01:50:41.277",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405942,1729216241286,"fUST",-2058.49018,0.00013867,2,"2024-10-18T01:50:41.286",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405943,1729216241295,"fUST",-2058.49018,0.00013867,2,"2024-10-18T01:50:41.295",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405944,1729216241305,"fUST",-151.521307,0.00013867,2,"2024-10-18T01:50:41.305",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405945,1729216241314,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.314",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405946,1729216241324,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:41.324",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405947,1729216241333,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.333",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405948,1729216241342,"fUST",-504.65945447,0.00013873,2,"2024-10-18T01:50:41.342",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405949,1729216241352,"fUST",-219.61820741,0.00013873,2,"2024-10-18T01:50:41.352",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405950,1729216241362,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.362",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405951,1729216241371,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.371",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405952,1729216241381,"fUST",-502.19694948,0.00013873,2,"2024-10-18T01:50:41.381",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405953,1729216241391,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.391",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405954,1729216241402,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.402",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405955,1729216241412,"fUST",-504.44465006,0.00013873,2,"2024-10-18T01:50:41.412",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405956,1729216241424,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.424",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405957,1729216241435,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.435",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405958,1729216241446,"fUST",-202.27814598,0.00013873,2,"2024-10-18T01:50:41.446",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405959,1729216241459,"fUST",-408.73641644,0.00013873,2,"2024-10-18T01:50:41.459",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405960,1729216241469,"fUST",-535.042366,0.00013873,2,"2024-10-18T01:50:41.469",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405961,1729216241479,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.479",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405962,1729216241488,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.488",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405963,1729216241500,"fUST",-574.0585771,0.00013873,2,"2024-10-18T01:50:41.500",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405964,1729216241512,"fUST",-254.08200778,0.00013873,2,"2024-10-18T01:50:41.512",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405965,1729216241522,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.522",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405966,1729216241533,"fUST",-637.00691843,0.00013873,2,"2024-10-18T01:50:41.533",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405967,1729216241543,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.543",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405968,1729216241553,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.553",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405969,1729216241562,"fUST",-500.0,0.00013873,2,"2024-10-18T01:50:41.562",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405970,1729216241579,"fUST",-170.626337,0.00013874,2,"2024-10-18T01:50:41.579",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405971,1729216241588,"fUST",-170.626337,0.00013874,2,"2024-10-18T01:50:41.588",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405972,1729216241599,"fUST",-3168.030776,0.00013874,2,"2024-10-18T01:50:41.599",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405973,1729216241609,"fUST",-281.918188,0.00013874,2,"2024-10-18T01:50:41.609",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405974,1729216241619,"fUST",-3168.030776,0.00013874,2,"2024-10-18T01:50:41.619",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405975,1729216241632,"fUST",-281.918188,0.00013874,2,"2024-10-18T01:50:41.632",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405976,1729216241644,"fUST",-151.0,0.00013874,2,"2024-10-18T01:50:41.644",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405977,1729216241654,"fUST",-4934.099055,0.00013874,2,"2024-10-18T01:50:41.654",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405978,1729216241663,"fUST",-2239.0557216,0.00013874,2,"2024-10-18T01:50:41.663",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405987,1729216243280,"fUST",-151.0,0.00013867,2,"2024-10-18T01:50:43.280",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405988,1729216243290,"fUST",-290.29022354,0.00013874,2,"2024-10-18T01:50:43.290",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405989,1729216243302,"fUST",-2404.75310986,0.00013874,2,"2024-10-18T01:50:43.302",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405990,1729216243311,"fUST",-500.0,0.00013874,2,"2024-10-18T01:50:43.311",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405991,1729216243321,"fUST",-621.79698516,0.00013874,2,"2024-10-18T01:50:43.321",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405992,1729216243331,"fUST",-500.0,0.00013874,2,"2024-10-18T01:50:43.331",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405993,1729216243341,"fUST",-548.43220982,0.00013874,2,"2024-10-18T01:50:43.341",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405994,1729216243350,"fUST",-500.0,0.00013874,2,"2024-10-18T01:50:43.350",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405995,1729216243360,"fUST",-500.0,0.00013874,2,"2024-10-18T01:50:43.360",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405996,1729216243370,"fUST",-500.0,0.00013874,2,"2024-10-18T01:50:43.370",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405997,1729216243380,"fUST",-500.0,0.00013874,2,"2024-10-18T01:50:43.380",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405998,1729216243392,"fUST",-500.0,0.00013874,2,"2024-10-18T01:50:43.392",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340405999,1729216243402,"fUST",-243.17698485,0.00013874,2,"2024-10-18T01:50:43.402",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406000,1729216243413,"fUST",-407.03188756,0.00013874,2,"2024-10-18T01:50:43.413",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406001,1729216243425,"fUST",-24889.4213456,0.00013874,2,"2024-10-18T01:50:43.425",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406002,1729216243435,"fUST",-9244.36861218,0.00013875,2,"2024-10-18T01:50:43.435",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406003,1729216243446,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.446",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406004,1729216243456,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.456",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406005,1729216243467,"fUST",-437.488859,0.00013875,2,"2024-10-18T01:50:43.467",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406006,1729216243477,"fUST",-437.488859,0.00013875,2,"2024-10-18T01:50:43.477",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406007,1729216243488,"fUST",-437.488859,0.00013875,2,"2024-10-18T01:50:43.488",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406008,1729216243498,"fUST",-437.488859,0.00013875,2,"2024-10-18T01:50:43.498",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406009,1729216243508,"fUST",-536.500861,0.00013875,2,"2024-10-18T01:50:43.508",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406010,1729216243519,"fUST",-536.500861,0.00013875,2,"2024-10-18T01:50:43.519",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406011,1729216243530,"fUST",-536.500861,0.00013875,2,"2024-10-18T01:50:43.530",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406012,1729216243541,"fUST",-536.500861,0.00013875,2,"2024-10-18T01:50:43.541",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406013,1729216243552,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.552",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406014,1729216243562,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.562",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406015,1729216243573,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.573",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406016,1729216243586,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.586",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406017,1729216243597,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.597",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406018,1729216243607,"fUST",-183.021717,0.00013875,2,"2024-10-18T01:50:43.607",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406019,1729216243618,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.618",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406020,1729216243629,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.629",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406021,1729216243639,"fUST",-152.422354,0.00013875,2,"2024-10-18T01:50:43.639",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406022,1729216243650,"fUST",-151.160931,0.00013875,2,"2024-10-18T01:50:43.650",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406023,1729216243661,"fUST",-151.55536,0.00013875,2,"2024-10-18T01:50:43.661",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406024,1729216243672,"fUST",-300.698259,0.00013875,2,"2024-10-18T01:50:43.672",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406025,1729216243682,"fUST",-1079.055626,0.00013875,2,"2024-10-18T01:50:43.682",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406026,1729216243692,"fUST",-1079.055626,0.00013875,2,"2024-10-18T01:50:43.692",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406027,1729216243703,"fUST",-1079.055626,0.00013875,2,"2024-10-18T01:50:43.703",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406028,1729216243713,"fUST",-1079.055626,0.00013875,2,"2024-10-18T01:50:43.713",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406029,1729216243723,"fUST",-204.118914,0.00013875,2,"2024-10-18T01:50:43.723",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406030,1729216243733,"fUST",-204.118914,0.00013875,2,"2024-10-18T01:50:43.733",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406031,1729216243743,"fUST",-204.118914,0.00013875,2,"2024-10-18T01:50:43.743",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406032,1729216243753,"fUST",-204.118914,0.00013875,2,"2024-10-18T01:50:43.753",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406033,1729216243763,"fUST",-160.465113,0.00013875,2,"2024-10-18T01:50:43.763",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406034,1729216243772,"fUST",-160.465113,0.00013875,2,"2024-10-18T01:50:43.772",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406035,1729216243782,"fUST",-160.465113,0.00013875,2,"2024-10-18T01:50:43.782",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406036,1729216243791,"fUST",-160.465113,0.00013875,2,"2024-10-18T01:50:43.791",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406037,1729216243802,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.802",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406038,1729216243812,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.812",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406039,1729216243823,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.823",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406040,1729216243833,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.833",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406041,1729216243843,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.843",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406042,1729216243853,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.853",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406043,1729216243863,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.863",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406044,1729216243873,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.873",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406045,1729216243882,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.882",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406046,1729216243892,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.892",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406047,1729216243903,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.903",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406048,1729216243912,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.912",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406049,1729216243922,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.922",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406050,1729216243932,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.932",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406051,1729216243941,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.941",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406052,1729216243951,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.951",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406053,1729216243960,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.960",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406054,1729216243970,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:43.970",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406055,1729216243981,"fUST",-564.644023,0.00013875,2,"2024-10-18T01:50:43.981",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406056,1729216243992,"fUST",-564.644023,0.00013875,2,"2024-10-18T01:50:43.992",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406057,1729216244002,"fUST",-564.644023,0.00013875,2,"2024-10-18T01:50:44.002",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406058,1729216244012,"fUST",-564.644023,0.00013875,2,"2024-10-18T01:50:44.012",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406059,1729216244023,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.023",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406060,1729216244033,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.033",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406061,1729216244043,"fUST",-1642.864077,0.00013875,2,"2024-10-18T01:50:44.043",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406062,1729216244053,"fUST",-1642.864077,0.00013875,2,"2024-10-18T01:50:44.053",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406063,1729216244064,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.064",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406064,1729216244074,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.074",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406065,1729216244084,"fUST",-182.87424,0.00013875,2,"2024-10-18T01:50:44.084",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406066,1729216244094,"fUST",-182.87424,0.00013875,2,"2024-10-18T01:50:44.094",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406067,1729216244104,"fUST",-182.87424,0.00013875,2,"2024-10-18T01:50:44.104",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406068,1729216244114,"fUST",-182.87424,0.00013875,2,"2024-10-18T01:50:44.114",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406069,1729216244124,"fUST",-170.626337,0.00013875,2,"2024-10-18T01:50:44.124",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406070,1729216244134,"fUST",-170.626337,0.00013875,2,"2024-10-18T01:50:44.134",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406071,1729216244145,"fUST",-170.626337,0.00013875,2,"2024-10-18T01:50:44.145",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406072,1729216244155,"fUST",-170.626337,0.00013875,2,"2024-10-18T01:50:44.155",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406073,1729216244165,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.165",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406074,1729216244175,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.175",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406075,1729216244186,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.186",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406076,1729216244195,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.195",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406077,1729216244205,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.205",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406078,1729216244214,"fUST",-3168.030776,0.00013875,2,"2024-10-18T01:50:44.214",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406079,1729216244224,"fUST",-3168.030776,0.00013875,2,"2024-10-18T01:50:44.224",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406080,1729216244233,"fUST",-281.918188,0.00013875,2,"2024-10-18T01:50:44.233",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406081,1729216244243,"fUST",-281.918188,0.00013875,2,"2024-10-18T01:50:44.243",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406082,1729216244252,"fUST",-3168.030776,0.00013875,2,"2024-10-18T01:50:44.252",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406083,1729216244264,"fUST",-3168.030776,0.00013875,2,"2024-10-18T01:50:44.264",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406084,1729216244273,"fUST",-284.176042,0.00013875,2,"2024-10-18T01:50:44.273",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406085,1729216244284,"fUST",-284.176042,0.00013875,2,"2024-10-18T01:50:44.284",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406086,1729216244294,"fUST",-281.918188,0.00013875,2,"2024-10-18T01:50:44.294",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406087,1729216244303,"fUST",-281.918188,0.00013875,2,"2024-10-18T01:50:44.303",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406088,1729216244312,"fUST",-284.176042,0.00013875,2,"2024-10-18T01:50:44.312",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406089,1729216244321,"fUST",-284.176042,0.00013875,2,"2024-10-18T01:50:44.321",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406090,1729216244331,"fUST",-1859.19936,0.00013875,2,"2024-10-18T01:50:44.331",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406091,1729216244342,"fUST",-1859.19936,0.00013875,2,"2024-10-18T01:50:44.342",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406092,1729216244353,"fUST",-1859.19936,0.00013875,2,"2024-10-18T01:50:44.353",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406093,1729216244363,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.363",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406094,1729216244372,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.372",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406095,1729216244381,"fUST",-1859.19936,0.00013875,2,"2024-10-18T01:50:44.381",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406096,1729216244391,"fUST",-1859.19936,0.00013875,2,"2024-10-18T01:50:44.391",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406097,1729216244401,"fUST",-1859.19936,0.00013875,2,"2024-10-18T01:50:44.401",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406098,1729216244411,"fUST",-4224.208586,0.00013875,2,"2024-10-18T01:50:44.411",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406099,1729216244421,"fUST",-4224.208586,0.00013875,2,"2024-10-18T01:50:44.421",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406100,1729216244431,"fUST",-4934.099055,0.00013875,2,"2024-10-18T01:50:44.431",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406101,1729216244440,"fUST",-4934.099055,0.00013875,2,"2024-10-18T01:50:44.440",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406102,1729216244450,"fUST",-4224.208586,0.00013875,2,"2024-10-18T01:50:44.450",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406103,1729216244460,"fUST",-4224.208586,0.00013875,2,"2024-10-18T01:50:44.460",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406104,1729216244470,"fUST",-4934.099055,0.00013875,2,"2024-10-18T01:50:44.470",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406105,1729216244479,"fUST",-4934.099055,0.00013875,2,"2024-10-18T01:50:44.479",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406106,1729216244489,"fUST",-855.549905,0.00013875,2,"2024-10-18T01:50:44.489",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406107,1729216244500,"fUST",-855.549905,0.00013875,2,"2024-10-18T01:50:44.500",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406108,1729216244510,"fUST",-855.549905,0.00013875,2,"2024-10-18T01:50:44.510",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406109,1729216244521,"fUST",-855.549905,0.00013875,2,"2024-10-18T01:50:44.521",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406110,1729216244532,"fUST",-153.667188,0.00013875,2,"2024-10-18T01:50:44.532",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406111,1729216244543,"fUST",-153.667188,0.00013875,2,"2024-10-18T01:50:44.543",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406112,1729216244554,"fUST",-153.667188,0.00013875,2,"2024-10-18T01:50:44.554",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406113,1729216244821,"fUST",-153.667188,0.00013875,2,"2024-10-18T01:50:44.821",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406114,1729216244832,"fUST",-153.667188,0.00013875,2,"2024-10-18T01:50:44.832",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406115,1729216244843,"fUST",-153.667188,0.00013875,2,"2024-10-18T01:50:44.843",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406116,1729216244853,"fUST",-2058.49018,0.00013875,2,"2024-10-18T01:50:44.853",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406117,1729216244863,"fUST",-2058.49018,0.00013875,2,"2024-10-18T01:50:44.863",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406118,1729216244873,"fUST",-2058.49018,0.00013875,2,"2024-10-18T01:50:44.873",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406119,1729216244884,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:44.884",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406120,1729216244894,"fUST",-276.016777,0.00013875,2,"2024-10-18T01:50:44.894",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406121,1729216244905,"fUST",-2058.49018,0.00013875,2,"2024-10-18T01:50:44.905",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406122,1729216244915,"fUST",-2058.49018,0.00013875,2,"2024-10-18T01:50:44.915",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406123,1729216244926,"fUST",-2058.49018,0.00013875,2,"2024-10-18T01:50:44.926",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406124,1729216244937,"fUST",-2693.720012,0.00013875,2,"2024-10-18T01:50:44.937",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406125,1729216244949,"fUST",-2693.720012,0.00013875,2,"2024-10-18T01:50:44.949",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406126,1729216244958,"fUST",-278.89401,0.00013875,2,"2024-10-18T01:50:44.958",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406127,1729216244969,"fUST",-2693.720012,0.00013875,2,"2024-10-18T01:50:44.969",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406128,1729216244979,"fUST",-2693.720012,0.00013875,2,"2024-10-18T01:50:44.979",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406129,1729216244989,"fUST",-2693.720012,0.00013875,2,"2024-10-18T01:50:44.989",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406130,1729216244999,"fUST",-2693.720012,0.00013875,2,"2024-10-18T01:50:44.999",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406131,1729216245010,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.010",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406132,1729216245020,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.020",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406133,1729216245031,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.031",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406134,1729216245042,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.042",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406135,1729216245053,"fUST",-339.430242,0.00013875,2,"2024-10-18T01:50:45.053",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406136,1729216245062,"fUST",-339.430242,0.00013875,2,"2024-10-18T01:50:45.062",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406137,1729216245073,"fUST",-339.430242,0.00013875,2,"2024-10-18T01:50:45.073",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406138,1729216245083,"fUST",-339.430242,0.00013875,2,"2024-10-18T01:50:45.083",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406139,1729216245093,"fUST",-10000.0,0.00013875,2,"2024-10-18T01:50:45.093",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406140,1729216245102,"fUST",-10000.0,0.00013875,2,"2024-10-18T01:50:45.102",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406141,1729216245112,"fUST",-10000.0,0.00013875,2,"2024-10-18T01:50:45.112",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406142,1729216245122,"fUST",-10000.0,0.00013875,2,"2024-10-18T01:50:45.122",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406143,1729216245132,"fUST",-10000.0,0.00013875,2,"2024-10-18T01:50:45.132",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406144,1729216245141,"fUST",-10000.0,0.00013875,2,"2024-10-18T01:50:45.141",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406145,1729216245151,"fUST",-10000.0,0.00013875,2,"2024-10-18T01:50:45.151",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406146,1729216245160,"fUST",-10000.0,0.00013875,2,"2024-10-18T01:50:45.160",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406147,1729216245170,"fUST",-10000.0,0.00013875,2,"2024-10-18T01:50:45.170",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406148,1729216245180,"fUST",-222.398618,0.00013875,2,"2024-10-18T01:50:45.180",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406149,1729216245190,"fUST",-1097.407419,0.00013875,2,"2024-10-18T01:50:45.190",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406150,1729216245198,"fUST",-1097.407419,0.00013875,2,"2024-10-18T01:50:45.198",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406151,1729216245209,"fUST",-1097.407419,0.00013875,2,"2024-10-18T01:50:45.209",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406152,1729216245218,"fUST",-1097.407419,0.00013875,2,"2024-10-18T01:50:45.218",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406153,1729216245228,"fUST",-1143.791934,0.00013875,2,"2024-10-18T01:50:45.228",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406154,1729216245237,"fUST",-440.350195,0.00013875,2,"2024-10-18T01:50:45.237",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406155,1729216245247,"fUST",-1143.791934,0.00013875,2,"2024-10-18T01:50:45.247",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406156,1729216245257,"fUST",-440.350195,0.00013875,2,"2024-10-18T01:50:45.257",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406157,1729216245266,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.266",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406158,1729216245276,"fUST",-220.809735,0.00013875,2,"2024-10-18T01:50:45.276",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406159,1729216245286,"fUST",-279.06546,0.00013875,2,"2024-10-18T01:50:45.286",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406160,1729216245297,"fUST",-154.60201,0.00013875,2,"2024-10-18T01:50:45.297",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406161,1729216245307,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.307",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406162,1729216245318,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.318",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406163,1729216245328,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.328",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406164,1729216245338,"fUST",-258.384809,0.00013875,2,"2024-10-18T01:50:45.338",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406165,1729216245348,"fUST",-1227.207203,0.00013875,2,"2024-10-18T01:50:45.348",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406166,1729216245358,"fUST",-258.384809,0.00013875,2,"2024-10-18T01:50:45.358",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406167,1729216245368,"fUST",-2995.056605,0.00013875,2,"2024-10-18T01:50:45.368",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406168,1729216245377,"fUST",-2995.056605,0.00013875,2,"2024-10-18T01:50:45.377",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406169,1729216245387,"fUST",-1227.207203,0.00013875,2,"2024-10-18T01:50:45.387",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406170,1729216245398,"fUST",-2995.056605,0.00013875,2,"2024-10-18T01:50:45.398",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406171,1729216245407,"fUST",-2995.056605,0.00013875,2,"2024-10-18T01:50:45.407",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406172,1729216245417,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.417",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406173,1729216245428,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.428",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406174,1729216245439,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.439",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406175,1729216245450,"fUST",-284.20608,0.00013875,2,"2024-10-18T01:50:45.450",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406176,1729216245460,"fUST",-288.431553,0.00013875,2,"2024-10-18T01:50:45.460",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406177,1729216245470,"fUST",-288.431553,0.00013875,2,"2024-10-18T01:50:45.470",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406178,1729216245480,"fUST",-604.442552,0.00013875,2,"2024-10-18T01:50:45.480",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406179,1729216245491,"fUST",-288.431553,0.00013875,2,"2024-10-18T01:50:45.491",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406180,1729216245501,"fUST",-288.431553,0.00013875,2,"2024-10-18T01:50:45.501",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406181,1729216245511,"fUST",-288.431553,0.00013875,2,"2024-10-18T01:50:45.511",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406182,1729216245521,"fUST",-288.431553,0.00013875,2,"2024-10-18T01:50:45.521",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406183,1729216245531,"fUST",-604.442552,0.00013875,2,"2024-10-18T01:50:45.531",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406184,1729216245542,"fUST",-839.981572,0.00013875,2,"2024-10-18T01:50:45.542",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406185,1729216245552,"fUST",-839.981572,0.00013875,2,"2024-10-18T01:50:45.552",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406186,1729216245562,"fUST",-839.981572,0.00013875,2,"2024-10-18T01:50:45.562",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406187,1729216245572,"fUST",-839.981572,0.00013875,2,"2024-10-18T01:50:45.572",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406188,1729216245582,"fUST",-839.981572,0.00013875,2,"2024-10-18T01:50:45.582",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406189,1729216245591,"fUST",-839.981572,0.00013875,2,"2024-10-18T01:50:45.591",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406190,1729216245601,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.601",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406191,1729216245611,"fUST",-152.53294,0.00013875,2,"2024-10-18T01:50:45.611",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406192,1729216245620,"fUST",-173.97935,0.00013875,2,"2024-10-18T01:50:45.620",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406193,1729216245630,"fUST",-173.97935,0.00013875,2,"2024-10-18T01:50:45.630",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406194,1729216245641,"fUST",-173.97935,0.00013875,2,"2024-10-18T01:50:45.641",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406195,1729216245650,"fUST",-173.97935,0.00013875,2,"2024-10-18T01:50:45.650",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406197,1729216245660,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.660",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406198,1729216245670,"fUST",-173.97935,0.00013875,2,"2024-10-18T01:50:45.670",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406199,1729216245680,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.680",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406200,1729216245689,"fUST",-173.97935,0.00013875,2,"2024-10-18T01:50:45.689",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406201,1729216245699,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.699",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406202,1729216245708,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.708",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406203,1729216245719,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.719",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406204,1729216245730,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.730",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406205,1729216245739,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.739",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406206,1729216245749,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.749",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406207,1729216245759,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.759",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406208,1729216245769,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.769",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406209,1729216245779,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.779",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406210,1729216245788,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.788",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406211,1729216245798,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.798",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406212,1729216245808,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.808",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406213,1729216245817,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.817",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406214,1729216245827,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.827",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406216,1729216245837,"fUST",-151.0,0.00013875,2,"2024-10-18T01:50:45.837",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406218,1729216245847,"fUST",-204.326387,0.00013875,2,"2024-10-18T01:50:45.847",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406220,1729216245857,"fUST",-399.537651,0.00013875,2,"2024-10-18T01:50:45.857",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406222,1729216245866,"fUST",-323.97287618,0.00013875,2,"2024-10-18T01:50:45.866",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406229,1729216246442,"fUST",-75.56477482,0.00013875,2,"2024-10-18T01:50:46.442",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406230,1729216246453,"fUST",-194.68780168,0.00013875,2,"2024-10-18T01:50:46.453",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406231,1729216246464,"fUST",-204.84984932,0.00013875,2,"2024-10-18T01:50:46.464",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406232,1729216246474,"fUST",-178.67035072,0.00013875,2,"2024-10-18T01:50:46.474",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406233,1729216246485,"fUST",-220.86730028,0.00013875,2,"2024-10-18T01:50:46.485",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406234,1729216246495,"fUST",-81.13269972,0.00013875,2,"2024-10-18T01:50:46.495",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406241,1729216447970,"fUST",151.0,0.0001928,120,"2024-10-18T01:54:07.970",0.0003723,77.34,0.9643851619837178,344946694.3791617]
[340406316,1729217356159,"fUST",-500.0,0.00010782,2,"2024-10-18T02:09:16.159",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406317,1729217356182,"fUST",-157.611388,0.00012589,2,"2024-10-18T02:09:16.182",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406318,1729217356204,"fUST",-157.611388,0.00012808,2,"2024-10-18T02:09:16.204",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406693,1729217440487,"fUST",-300.0,0.00012999,2,"2024-10-18T02:10:40.487",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406695,1729217440498,"fUST",-300.0,0.00012999,2,"2024-10-18T02:10:40.498",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406697,1729217440508,"fUST",-7622.11472526,0.00013,2,"2024-10-18T02:10:40.508",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406699,1729217440518,"fUST",-7788.30361437,0.00013,2,"2024-10-18T02:10:40.518",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406701,1729217440528,"fUST",-157.611388,0.00013026,2,"2024-10-18T02:10:40.528",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406703,1729217440538,"fUST",-157.611388,0.00013245,2,"2024-10-18T02:10:40.538",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406705,1729217440548,"fUST",-509.515823,0.0001349,2,"2024-10-18T02:10:40.548",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406707,1729217440558,"fUST",-7389.06616838,0.00013597,2,"2024-10-18T02:10:40.558",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406709,1729217440568,"fUST",-250.0,0.00013699,2,"2024-10-18T02:10:40.568",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406711,1729217440578,"fUST",-455.620478,0.00013699,2,"2024-10-18T02:10:40.578",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406713,1729217440588,"fUST",-326.20977251,0.00013764,2,"2024-10-18T02:10:40.588",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406715,1729217440598,"fUST",-13534.73509533,0.00013764,2,"2024-10-18T02:10:40.598",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406718,1729217440608,"fUST",-17058.4873429,0.000138,3,"2024-10-18T02:10:40.608",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406875,1729217443555,"fUST",-1323.35,0.000138,3,"2024-10-18T02:10:43.555",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406876,1729217443598,"fUST",-12020.74913273,0.000138,3,"2024-10-18T02:10:43.598",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340406893,1729217446614,"fUST",-3367.96267875,0.000138,3,"2024-10-18T02:10:46.614",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407051,1729218643555,"fUST",-50.157002,0.00012603,2,"2024-10-18T02:30:43.555",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407317,1729218646702,"fUST",-173.691997,0.00012603,2,"2024-10-18T02:30:46.702",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407319,1729218646711,"fUST",-169.258899,0.00012651,2,"2024-10-18T02:30:46.711",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407321,1729218646721,"fUST",-124.80437775,0.00012782,2,"2024-10-18T02:30:46.721",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407574,1729219757109,"fUST",-538.44898338,0.00012022,2,"2024-10-18T02:49:17.109",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407576,1729219794415,"fUST",-575.58800102,0.00012022,2,"2024-10-18T02:49:54.415",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407577,1729219794438,"fUST",-178.07216,0.00012374,2,"2024-10-18T02:49:54.438",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407578,1729219794461,"fUST",-150.44469811,0.00012393,2,"2024-10-18T02:49:54.461",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407579,1729219794484,"fUST",-178.07216,0.00012482,2,"2024-10-18T02:49:54.484",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407580,1729219794506,"fUST",-7736.31383972,0.00012534,2,"2024-10-18T02:49:54.506",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407581,1729219794529,"fUST",-178.07216,0.00012589,2,"2024-10-18T02:49:54.529",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407582,1729219794552,"fUST",-300.0,0.00012687,2,"2024-10-18T02:49:54.552",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407583,1729219794575,"fUST",-300.0,0.00012688,2,"2024-10-18T02:49:54.575",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407584,1729219794598,"fUST",-178.07216,0.00012697,2,"2024-10-18T02:49:54.598",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407585,1729219794620,"fUST",-152.0,0.00012782,2,"2024-10-18T02:49:54.620",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407586,1729219794645,"fUST",-178.07216,0.00012804,2,"2024-10-18T02:49:54.645",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407587,1729219794669,"fUST",-155.0,0.0001283,2,"2024-10-18T02:49:54.669",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407588,1729219794697,"fUST",-178.07216,0.00012912,2,"2024-10-18T02:49:54.697",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407589,1729219794720,"fUST",-500.0,0.00012914,2,"2024-10-18T02:49:54.720",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407590,1729219794742,"fUST",-152.45691688,0.00013,2,"2024-10-18T02:49:54.742",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407591,1729219794767,"fUST",-178.07216,0.00013019,2,"2024-10-18T02:49:54.767",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407592,1729219795037,"fUST",-534.33652727,0.00013046,2,"2024-10-18T02:49:55.037",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407593,1729219795059,"fUST",-509.515823,0.0001349,2,"2024-10-18T02:49:55.059",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407594,1729219795082,"fUST",-7958.420829,0.00013589,2,"2024-10-18T02:49:55.082",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407595,1729219795103,"fUST",-1000.0,0.000136,2,"2024-10-18T02:49:55.103",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407596,1729219795126,"fUST",-677.63733867,0.00013617,2,"2024-10-18T02:49:55.126",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407597,1729219795148,"fUST",-1000.0,0.0001363,2,"2024-10-18T02:49:55.148",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407598,1729219795174,"fUST",-13910.1622512,0.00013696,2,"2024-10-18T02:49:55.174",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407599,1729219795202,"fUST",-734.45530047,0.00013696,2,"2024-10-18T02:49:55.202",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407600,1729219795224,"fUST",-13910.1622512,0.00013697,2,"2024-10-18T02:49:55.224",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407601,1729219795247,"fUST",-734.45530047,0.00013697,2,"2024-10-18T02:49:55.247",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407602,1729219795269,"fUST",-670.43932853,0.00013697,2,"2024-10-18T02:49:55.269",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407603,1729219795292,"fUST",-13910.1622512,0.00013697,2,"2024-10-18T02:49:55.292",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407604,1729219795315,"fUST",-734.45530047,0.00013697,2,"2024-10-18T02:49:55.315",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407605,1729219795337,"fUST",-13910.1622512,0.00013698,2,"2024-10-18T02:49:55.337",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407606,1729219795360,"fUST",-734.45530047,0.00013698,2,"2024-10-18T02:49:55.360",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407607,1729219795381,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.381",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407608,1729219795402,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.402",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407609,1729219795424,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.424",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407610,1729219795447,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.447",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407611,1729219795471,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.471",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407612,1729219795495,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.495",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407613,1729219795520,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.520",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407614,1729219795543,"fUST",-710.56,0.00013698,2,"2024-10-18T02:49:55.543",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407615,1729219795565,"fUST",-557.44205338,0.00013698,2,"2024-10-18T02:49:55.565",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407616,1729219795587,"fUST",-579.92,0.00013698,2,"2024-10-18T02:49:55.587",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407617,1729219795609,"fUST",-1259.95,0.00013698,2,"2024-10-18T02:49:55.609",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407618,1729219795631,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.631",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407619,1729219795653,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.653",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407620,1729219795676,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.676",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407621,1729219795702,"fUST",-514.0129702,0.00013698,2,"2024-10-18T02:49:55.702",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407622,1729219795724,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.724",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407623,1729219795746,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.746",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407624,1729219795768,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.768",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407625,1729219795791,"fUST",-577.44328107,0.00013698,2,"2024-10-18T02:49:55.791",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407626,1729219795812,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.812",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407627,1729219795835,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.835",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407628,1729219795857,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.857",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407629,1729219795879,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.879",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407630,1729219795901,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.901",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407631,1729219795923,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.923",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407632,1729219795946,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.946",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407633,1729219795969,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.969",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407634,1729219795990,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:55.990",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407635,1729219796012,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:56.012",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407636,1729219796035,"fUST",-958.71,0.00013698,2,"2024-10-18T02:49:56.035",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407637,1729219796057,"fUST",-500.0,0.00013698,2,"2024-10-18T02:49:56.057",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407638,1729219796079,"fUST",-644.83306647,0.00013698,2,"2024-10-18T02:49:56.079",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407639,1729219810616,"fUST",-300.0,0.00013697,2,"2024-10-18T02:50:10.616",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407640,1729219810644,"fUST",-300.0,0.00013697,2,"2024-10-18T02:50:10.644",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407641,1729219810670,"fUST",-189.02693353,0.00013698,2,"2024-10-18T02:50:10.670",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407642,1729219810699,"fUST",-533.74,0.00013698,2,"2024-10-18T02:50:10.699",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407643,1729219810723,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:10.723",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407644,1729219810746,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:10.746",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407645,1729219810771,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:10.771",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407646,1729219810796,"fUST",-835.66,0.00013698,2,"2024-10-18T02:50:10.796",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407647,1729219810819,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:10.819",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407648,1729219810843,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:10.843",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407649,1729219810866,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:10.866",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407650,1729219810888,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:10.888",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407651,1729219810913,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:10.913",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407652,1729219810936,"fUST",-858.03,0.00013698,2,"2024-10-18T02:50:10.936",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407653,1729219810962,"fUST",-1241.02,0.00013698,2,"2024-10-18T02:50:10.962",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407654,1729219810985,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:10.985",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407655,1729219811008,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.008",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407656,1729219811031,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.031",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407657,1729219811057,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.057",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407658,1729219811079,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.079",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407659,1729219811101,"fUST",-771.84,0.00013698,2,"2024-10-18T02:50:11.101",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407660,1729219811124,"fUST",-504.73115099,0.00013698,2,"2024-10-18T02:50:11.124",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407661,1729219811147,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.147",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407662,1729219811169,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.169",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407663,1729219811196,"fUST",-509.0534887,0.00013698,2,"2024-10-18T02:50:11.196",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407664,1729219811220,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.220",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407665,1729219811246,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.246",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407666,1729219811271,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.271",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407667,1729219811294,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.294",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407668,1729219811322,"fUST",-898.85,0.00013698,2,"2024-10-18T02:50:11.322",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407669,1729219811345,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.345",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407670,1729219811368,"fUST",-1056.0,0.00013698,2,"2024-10-18T02:50:11.368",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407671,1729219811689,"fUST",-2292.29,0.00013698,2,"2024-10-18T02:50:11.689",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407672,1729219811719,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.719",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407673,1729219811742,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.742",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407674,1729219811764,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.764",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407675,1729219811787,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.787",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407676,1729219811809,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.809",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407677,1729219811832,"fUST",-1878.89,0.00013698,2,"2024-10-18T02:50:11.832",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407678,1729219811854,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.854",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407679,1729219811875,"fUST",-782.08,0.00013698,2,"2024-10-18T02:50:11.875",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407680,1729219811903,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:11.903",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407681,1729219811925,"fUST",-250.0,0.00013699,2,"2024-10-18T02:50:11.925",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407682,1729219811948,"fUST",-620.89573,0.00013699,2,"2024-10-18T02:50:11.948",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407683,1729219811977,"fUST",-500.0,0.00013699,2,"2024-10-18T02:50:11.977",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407684,1729219812000,"fUST",-150.112233,0.000137,2,"2024-10-18T02:50:12.000",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407685,1729219812024,"fUST",-150.112233,0.000137,2,"2024-10-18T02:50:12.024",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407686,1729219812047,"fUST",-150.112233,0.000137,2,"2024-10-18T02:50:12.047",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407687,1729219812070,"fUST",-150.112233,0.000137,2,"2024-10-18T02:50:12.070",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407688,1729219812093,"fUST",-150.112233,0.000137,2,"2024-10-18T02:50:12.093",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407689,1729219812116,"fUST",-150.112233,0.000137,2,"2024-10-18T02:50:12.116",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407690,1729219812138,"fUST",-150.112233,0.000137,2,"2024-10-18T02:50:12.138",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407691,1729219812161,"fUST",-150.112233,0.000137,2,"2024-10-18T02:50:12.161",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407692,1729219812184,"fUST",-156.645735,0.000137,2,"2024-10-18T02:50:12.184",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407693,1729219812212,"fUST",-4000.0,0.000137,2,"2024-10-18T02:50:12.212",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407694,1729219812235,"fUST",-1000.0,0.00013701,2,"2024-10-18T02:50:12.235",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407695,1729219812260,"fUST",-500.0,0.00013705,2,"2024-10-18T02:50:12.260",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407696,1729219812284,"fUST",-55640.6490049,0.00013706,2,"2024-10-18T02:50:12.284",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407697,1729219812309,"fUST",-2937.82120188,0.00013706,2,"2024-10-18T02:50:12.309",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407698,1729219812332,"fUST",-309.54659915,0.00013706,2,"2024-10-18T02:50:12.332",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340407699,1729219812357,"fUST",-6432.33229185,0.00013706,2,"2024-10-18T02:50:12.357",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340408496,1729219840759,"fUST",-2325.06,0.00013698,2,"2024-10-18T02:50:40.759",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340408498,1729219840769,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:40.769",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340408500,1729219840780,"fUST",-635.49204727,0.00013698,2,"2024-10-18T02:50:40.780",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340408502,1729219840789,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:40.789",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340408504,1729219840799,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:40.799",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340408506,1729219840808,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:40.808",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340408508,1729219840818,"fUST",-500.0,0.00013698,2,"2024-10-18T02:50:40.818",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340408510,1729219840828,"fUST",-267.32324639,0.00013698,2,"2024-10-18T02:50:40.828",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410946,1729220185244,"fUST",-191.2368816,0.0001269,2,"2024-10-18T02:56:25.244",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410947,1729220185268,"fUST",-160.8680816,0.000128,2,"2024-10-18T02:56:25.268",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410948,1729220185290,"fUST",-609.87360483,0.00013616,2,"2024-10-18T02:56:25.290",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410949,1729220185312,"fUST",-300.0,0.00013687,2,"2024-10-18T02:56:25.312",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410950,1729220185334,"fUST",-300.0,0.00013687,2,"2024-10-18T02:56:25.334",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410951,1729220185355,"fUST",-446.95955235,0.00013688,2,"2024-10-18T02:56:25.355",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410952,1729220185379,"fUST",-8024.48073614,0.00013688,2,"2024-10-18T02:56:25.379",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410953,1729220185402,"fUST",-22768.1143153,0.00013688,2,"2024-10-18T02:56:25.402",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410954,1729220185425,"fUST",-8024.48073614,0.00013697,2,"2024-10-18T02:56:25.425",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410955,1729220185448,"fUST",-22768.1143153,0.00013697,2,"2024-10-18T02:56:25.448",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410956,1729220185470,"fUST",-4405.87177674,0.00013697,2,"2024-10-18T02:56:25.470",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410987,1729220403602,"fUST",500.0,0.0001,2,"2024-10-18T03:00:03.602",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410988,1729220403987,"fUST",500.0,0.0001,2,"2024-10-18T03:00:03.987",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340410989,1729220404375,"fUST",500.0,0.0001,2,"2024-10-18T03:00:04.375",0.0003723,76.75,0.9645298209742632,345443485.00186104]
[340411008,1729220953156,"fUST",-3000.0,0.00010787,2,"2024-10-18T03:09:13.156",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411009,1729220953180,"fUST",-201.98842544,0.00010859,2,"2024-10-18T03:09:13.180",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411010,1729220953202,"fUST",-354.43,0.00010959,2,"2024-10-18T03:09:13.202",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411011,1729220953228,"fUST",-300.0,0.00011458,2,"2024-10-18T03:09:13.228",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411012,1729220953250,"fUST",-300.0,0.00011458,2,"2024-10-18T03:09:13.250",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411013,1729220953273,"fUST",-4132.38383462,0.00011459,2,"2024-10-18T03:09:13.273",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411022,1729221032042,"fUST",-457.7766715,0.00011324,2,"2024-10-18T03:10:32.042",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411032,1729221040068,"fUST",-1089.4811394,0.00011324,2,"2024-10-18T03:10:40.068",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411033,1729221040078,"fUST",-300.0,0.00011458,2,"2024-10-18T03:10:40.078",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411034,1729221040088,"fUST",-300.0,0.00011458,2,"2024-10-18T03:10:40.088",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411035,1729221040098,"fUST",-20767.61616538,0.00011459,2,"2024-10-18T03:10:40.098",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411036,1729221040110,"fUST",-158.080843,0.00011625,2,"2024-10-18T03:10:40.110",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411037,1729221040121,"fUST",-158.080843,0.00011658,2,"2024-10-18T03:10:40.121",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411038,1729221040131,"fUST",-158.080843,0.00011692,2,"2024-10-18T03:10:40.131",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411039,1729221040141,"fUST",-158.080843,0.00011726,2,"2024-10-18T03:10:40.141",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411040,1729221040151,"fUST",-158.080843,0.00011759,2,"2024-10-18T03:10:40.151",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411041,1729221040163,"fUST",-323.4318218,0.0001179,2,"2024-10-18T03:10:40.163",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411042,1729221040172,"fUST",-158.080843,0.00011793,2,"2024-10-18T03:10:40.172",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411043,1729221040182,"fUST",-158.080843,0.00011827,2,"2024-10-18T03:10:40.182",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411044,1729221040191,"fUST",-158.080843,0.0001186,2,"2024-10-18T03:10:40.191",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411045,1729221040201,"fUST",-158.080843,0.00011894,2,"2024-10-18T03:10:40.201",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411046,1729221040210,"fUST",-3609.0475152,0.00011898,2,"2024-10-18T03:10:40.210",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411047,1729221040221,"fUST",-158.080843,0.00011927,2,"2024-10-18T03:10:40.221",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411048,1729221040231,"fUST",-158.080843,0.00011961,2,"2024-10-18T03:10:40.231",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411049,1729221040240,"fUST",-158.080843,0.00011995,2,"2024-10-18T03:10:40.240",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411050,1729221040249,"fUST",-158.080843,0.00012028,2,"2024-10-18T03:10:40.249",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411051,1729221040263,"fUST",-158.080843,0.00012062,2,"2024-10-18T03:10:40.263",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411052,1729221040275,"fUST",-158.080843,0.00012096,2,"2024-10-18T03:10:40.275",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411053,1729221040285,"fUST",-158.080843,0.00012129,2,"2024-10-18T03:10:40.285",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411054,1729221040296,"fUST",-158.080843,0.00012163,2,"2024-10-18T03:10:40.296",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411055,1729221040314,"fUST",-158.080843,0.00012197,2,"2024-10-18T03:10:40.314",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411056,1729221040326,"fUST",-905.8546338,0.0001223,2,"2024-10-18T03:10:40.326",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411057,1729221040338,"fUST",-158.080843,0.0001223,2,"2024-10-18T03:10:40.338",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411058,1729221040348,"fUST",-420.0,0.00012585,2,"2024-10-18T03:10:40.348",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411059,1729221040357,"fUST",-420.0,0.00012604,2,"2024-10-18T03:10:40.357",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411060,1729221040368,"fUST",-767.364298,0.00012688,2,"2024-10-18T03:10:40.368",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411061,1729221040377,"fUST",-767.364298,0.00012691,2,"2024-10-18T03:10:40.377",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411062,1729221040387,"fUST",-767.364298,0.00012694,2,"2024-10-18T03:10:40.387",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411063,1729221040396,"fUST",-767.364298,0.00012698,2,"2024-10-18T03:10:40.396",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411064,1729221040406,"fUST",-767.364298,0.00012701,2,"2024-10-18T03:10:40.406",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411065,1729221040415,"fUST",-767.364298,0.00012704,2,"2024-10-18T03:10:40.415",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411066,1729221040425,"fUST",-767.364298,0.00012708,2,"2024-10-18T03:10:40.425",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411067,1729221040435,"fUST",-767.364298,0.00012711,2,"2024-10-18T03:10:40.435",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411068,1729221040445,"fUST",-767.364298,0.00012714,2,"2024-10-18T03:10:40.445",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411069,1729221040455,"fUST",-767.364298,0.00012718,2,"2024-10-18T03:10:40.455",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411070,1729221040465,"fUST",-767.364298,0.00012721,2,"2024-10-18T03:10:40.465",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411071,1729221040475,"fUST",-767.364298,0.00012724,2,"2024-10-18T03:10:40.475",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411072,1729221040485,"fUST",-767.364298,0.00012728,2,"2024-10-18T03:10:40.485",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411073,1729221040494,"fUST",-767.364298,0.00012731,2,"2024-10-18T03:10:40.494",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411074,1729221040506,"fUST",-767.364298,0.00012735,2,"2024-10-18T03:10:40.506",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411075,1729221040516,"fUST",-767.364298,0.00012738,2,"2024-10-18T03:10:40.516",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411076,1729221040525,"fUST",-767.364298,0.00012741,2,"2024-10-18T03:10:40.525",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411077,1729221040535,"fUST",-767.364298,0.00012745,2,"2024-10-18T03:10:40.535",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411078,1729221040545,"fUST",-767.364298,0.00012748,2,"2024-10-18T03:10:40.545",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411079,1729221040554,"fUST",-767.364298,0.00012751,2,"2024-10-18T03:10:40.554",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411080,1729221040564,"fUST",-15410.41833963,0.00013,2,"2024-10-18T03:10:40.564",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411081,1729221040574,"fUST",-8886.86957974,0.00013506,2,"2024-10-18T03:10:40.574",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411082,1729221040584,"fUST",-29579.7714802,0.00013551,2,"2024-10-18T03:10:40.584",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411083,1729221040594,"fUST",-15578.8543114,0.00013551,2,"2024-10-18T03:10:40.594",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411084,1729221040604,"fUST",-36098.62646566,0.0001356,2,"2024-10-18T03:10:40.604",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411085,1729221040614,"fUST",-279.094193,0.0001356,2,"2024-10-18T03:10:40.614",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411086,1729221040625,"fUST",-279.094193,0.0001356,2,"2024-10-18T03:10:40.625",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411087,1729221040636,"fUST",-1094.75774,0.0001356,2,"2024-10-18T03:10:40.636",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411088,1729221040646,"fUST",-1094.75774,0.0001356,2,"2024-10-18T03:10:40.646",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411089,1729221040657,"fUST",-151.0,0.0001356,2,"2024-10-18T03:10:40.657",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411090,1729221040668,"fUST",-14789.8857401,0.00013561,2,"2024-10-18T03:10:40.668",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411091,1729221040677,"fUST",-7789.4271557,0.00013561,2,"2024-10-18T03:10:40.677",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411092,1729221040686,"fUST",-137450.87423025,0.00013561,2,"2024-10-18T03:10:40.686",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411093,1729221040697,"fUST",-10054.9698288,0.00013561,2,"2024-10-18T03:10:40.697",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411094,1729221040706,"fUST",-279.094193,0.00013561,2,"2024-10-18T03:10:40.706",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411095,1729221040716,"fUST",-279.094193,0.00013561,2,"2024-10-18T03:10:40.716",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411096,1729221040728,"fUST",-279.094193,0.00013561,2,"2024-10-18T03:10:40.728",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411097,1729221040739,"fUST",-279.094193,0.00013561,2,"2024-10-18T03:10:40.739",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411098,1729221040752,"fUST",-1094.75774,0.00013561,2,"2024-10-18T03:10:40.752",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411099,1729221040762,"fUST",-1094.75774,0.00013561,2,"2024-10-18T03:10:40.762",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411100,1729221040772,"fUST",-1094.75774,0.00013561,2,"2024-10-18T03:10:40.772",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411101,1729221040782,"fUST",-1094.75774,0.00013561,2,"2024-10-18T03:10:40.782",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411102,1729221040791,"fUST",-151.0,0.00013561,2,"2024-10-18T03:10:40.791",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411103,1729221040801,"fUST",-500.62513503,0.00013571,2,"2024-10-18T03:10:40.801",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411104,1729221040811,"fUST",-279.094193,0.00013571,2,"2024-10-18T03:10:40.811",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411105,1729221040820,"fUST",-279.094193,0.00013571,2,"2024-10-18T03:10:40.820",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411106,1729221040830,"fUST",-1094.75774,0.00013571,2,"2024-10-18T03:10:40.830",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411107,1729221040840,"fUST",-1094.75774,0.00013571,2,"2024-10-18T03:10:40.840",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411108,1729221040849,"fUST",-150.617,0.0001358,2,"2024-10-18T03:10:40.849",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411109,1729221040859,"fUST",-527.0,0.0001358,2,"2024-10-18T03:10:40.859",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411110,1729221040869,"fUST",-1811.753,0.0001358,2,"2024-10-18T03:10:40.869",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411111,1729221040879,"fUST",-1162.828,0.0001358,2,"2024-10-18T03:10:40.879",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411112,1729221040889,"fUST",-795.10132469,0.00013598,2,"2024-10-18T03:10:40.889",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411113,1729221040899,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:40.899",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411114,1729221040909,"fUST",-471.23104083,0.00013673,2,"2024-10-18T03:10:40.909",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411115,1729221040918,"fUST",-408.73641644,0.00013673,2,"2024-10-18T03:10:40.918",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411116,1729221040928,"fUST",-244.64695121,0.00013673,2,"2024-10-18T03:10:40.928",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411117,1729221040938,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:40.938",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411118,1729221040947,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:40.947",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411119,1729221040958,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:40.958",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411120,1729221040967,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:40.967",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411121,1729221040976,"fUST",-500.47477021,0.00013673,2,"2024-10-18T03:10:40.976",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411122,1729221040986,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:40.986",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411123,1729221040996,"fUST",-507.15685202,0.00013673,2,"2024-10-18T03:10:40.996",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411124,1729221041009,"fUST",-535.042366,0.00013673,2,"2024-10-18T03:10:41.009",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411125,1729221041019,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.019",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411126,1729221041029,"fUST",-504.44465006,0.00013673,2,"2024-10-18T03:10:41.029",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411127,1729221041038,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.038",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411128,1729221041048,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.048",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411129,1729221041057,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.057",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411130,1729221041067,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.067",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411131,1729221041077,"fUST",-637.00691843,0.00013673,2,"2024-10-18T03:10:41.077",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411132,1729221041387,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.387",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411133,1729221041396,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.396",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411134,1729221041407,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.407",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411135,1729221041417,"fUST",-254.08200778,0.00013673,2,"2024-10-18T03:10:41.417",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411136,1729221041426,"fUST",-202.27814598,0.00013673,2,"2024-10-18T03:10:41.426",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411137,1729221041436,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.436",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411138,1729221041446,"fUST",-500.0,0.00013673,2,"2024-10-18T03:10:41.446",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411139,1729221041455,"fUST",-574.0585771,0.00013673,2,"2024-10-18T03:10:41.455",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411140,1729221041465,"fUST",-501.3102566,0.00013673,2,"2024-10-18T03:10:41.465",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411141,1729221041475,"fUST",-315.573485,0.00013673,2,"2024-10-18T03:10:41.475",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411142,1729221041485,"fUST",-315.573485,0.00013673,2,"2024-10-18T03:10:41.485",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411143,1729221041494,"fUST",-396.315175,0.00013673,2,"2024-10-18T03:10:41.494",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411144,1729221041507,"fUST",-396.315175,0.00013673,2,"2024-10-18T03:10:41.507",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411145,1729221041517,"fUST",-279.094193,0.00013673,2,"2024-10-18T03:10:41.517",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411146,1729221041527,"fUST",-279.094193,0.00013673,2,"2024-10-18T03:10:41.527",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411147,1729221041536,"fUST",-1094.75774,0.00013673,2,"2024-10-18T03:10:41.536",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411148,1729221041546,"fUST",-1094.75774,0.00013673,2,"2024-10-18T03:10:41.546",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411149,1729221041556,"fUST",-153.849392,0.00013673,2,"2024-10-18T03:10:41.556",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411150,1729221041566,"fUST",-14789.8857401,0.00013677,2,"2024-10-18T03:10:41.566",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411151,1729221041575,"fUST",-7789.4271557,0.00013677,2,"2024-10-18T03:10:41.575",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411152,1729221041584,"fUST",-279.094193,0.00013677,2,"2024-10-18T03:10:41.584",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411153,1729221041594,"fUST",-279.094193,0.00013677,2,"2024-10-18T03:10:41.594",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411154,1729221041603,"fUST",-1094.75774,0.00013677,2,"2024-10-18T03:10:41.603",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411155,1729221041613,"fUST",-1094.75774,0.00013677,2,"2024-10-18T03:10:41.613",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411156,1729221041623,"fUST",-14789.8857401,0.00013678,2,"2024-10-18T03:10:41.623",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411157,1729221041633,"fUST",-7789.4271557,0.00013678,2,"2024-10-18T03:10:41.633",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411158,1729221041643,"fUST",-279.094193,0.00013678,2,"2024-10-18T03:10:41.643",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411159,1729221041653,"fUST",-279.094193,0.00013678,2,"2024-10-18T03:10:41.653",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411160,1729221041662,"fUST",-279.094193,0.00013678,2,"2024-10-18T03:10:41.662",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411161,1729221041672,"fUST",-279.094193,0.00013678,2,"2024-10-18T03:10:41.672",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411162,1729221041681,"fUST",-279.094193,0.00013678,2,"2024-10-18T03:10:41.681",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411163,1729221041691,"fUST",-279.094193,0.00013678,2,"2024-10-18T03:10:41.691",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411164,1729221041699,"fUST",-1094.75774,0.00013678,2,"2024-10-18T03:10:41.699",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411165,1729221041709,"fUST",-1094.75774,0.00013678,2,"2024-10-18T03:10:41.709",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411166,1729221041719,"fUST",-1094.75774,0.00013678,2,"2024-10-18T03:10:41.719",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411167,1729221041729,"fUST",-1094.75774,0.00013678,2,"2024-10-18T03:10:41.729",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411168,1729221041738,"fUST",-1094.75774,0.00013678,2,"2024-10-18T03:10:41.738",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411169,1729221041749,"fUST",-1094.75774,0.00013678,2,"2024-10-18T03:10:41.749",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411170,1729221041762,"fUST",-59159.5429604,0.00013678,2,"2024-10-18T03:10:41.762",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411171,1729221041772,"fUST",-31157.7086228,0.00013678,2,"2024-10-18T03:10:41.772",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411172,1729221041782,"fUST",-14789.8857401,0.00013686,2,"2024-10-18T03:10:41.782",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411173,1729221041791,"fUST",-7789.4271557,0.00013686,2,"2024-10-18T03:10:41.791",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411174,1729221041801,"fUST",-279.094193,0.00013686,2,"2024-10-18T03:10:41.801",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411175,1729221041810,"fUST",-279.094195,0.00013686,2,"2024-10-18T03:10:41.810",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411176,1729221041819,"fUST",-1094.75774,0.00013686,2,"2024-10-18T03:10:41.819",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411177,1729221041830,"fUST",-1094.757738,0.00013686,2,"2024-10-18T03:10:41.830",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411178,1729221041840,"fUST",-14789.8857401,0.00013687,2,"2024-10-18T03:10:41.840",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411179,1729221041850,"fUST",-7789.4271557,0.00013687,2,"2024-10-18T03:10:41.850",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411180,1729221041859,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:41.859",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411181,1729221041869,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:41.869",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411182,1729221041879,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:41.879",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411183,1729221041889,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:41.889",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411184,1729221041898,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:41.898",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411185,1729221041908,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:41.908",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411186,1729221041917,"fUST",-1478.57767,0.00013687,2,"2024-10-18T03:10:41.917",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411187,1729221041926,"fUST",-1478.57767,0.00013687,2,"2024-10-18T03:10:41.926",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411188,1729221041936,"fUST",-1478.57767,0.00013687,2,"2024-10-18T03:10:41.936",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411189,1729221041946,"fUST",-1478.57767,0.00013687,2,"2024-10-18T03:10:41.946",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411190,1729221041956,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:41.956",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411191,1729221041968,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:41.968",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411192,1729221041978,"fUST",-151.207621,0.00013687,2,"2024-10-18T03:10:41.978",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411193,1729221041989,"fUST",-201.902087,0.00013687,2,"2024-10-18T03:10:41.989",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411194,1729221042003,"fUST",-201.902087,0.00013687,2,"2024-10-18T03:10:42.003",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411195,1729221042014,"fUST",-201.902087,0.00013687,2,"2024-10-18T03:10:42.014",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411196,1729221042024,"fUST",-201.902087,0.00013687,2,"2024-10-18T03:10:42.024",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411197,1729221042034,"fUST",-885.475935,0.00013687,2,"2024-10-18T03:10:42.034",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411198,1729221042043,"fUST",-885.475935,0.00013687,2,"2024-10-18T03:10:42.043",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411199,1729221042052,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:42.052",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411200,1729221042062,"fUST",-167.947046,0.00013687,2,"2024-10-18T03:10:42.062",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411201,1729221042072,"fUST",-885.475935,0.00013687,2,"2024-10-18T03:10:42.072",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411202,1729221042082,"fUST",-885.475935,0.00013687,2,"2024-10-18T03:10:42.082",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411203,1729221042091,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:42.091",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411204,1729221042102,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:42.102",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411205,1729221042112,"fUST",-225.53455,0.00013687,2,"2024-10-18T03:10:42.112",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411206,1729221042122,"fUST",-225.53455,0.00013687,2,"2024-10-18T03:10:42.122",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411207,1729221042132,"fUST",-225.53455,0.00013687,2,"2024-10-18T03:10:42.132",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411208,1729221042142,"fUST",-225.53455,0.00013687,2,"2024-10-18T03:10:42.142",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411209,1729221042151,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:42.151",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411210,1729221042161,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:42.161",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411211,1729221042170,"fUST",-2396.045284,0.00013687,2,"2024-10-18T03:10:42.170",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411212,1729221042180,"fUST",-2396.045284,0.00013687,2,"2024-10-18T03:10:42.180",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411213,1729221042189,"fUST",-151.0,0.00013687,2,"2024-10-18T03:10:42.189",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411214,1729221042198,"fUST",-2396.045284,0.00013687,2,"2024-10-18T03:10:42.198",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411215,1729221042208,"fUST",-2396.045284,0.00013687,2,"2024-10-18T03:10:42.208",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411216,1729221042218,"fUST",-1532.439829,0.00013687,2,"2024-10-18T03:10:42.218",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411217,1729221042228,"fUST",-1532.439829,0.00013687,2,"2024-10-18T03:10:42.228",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411218,1729221042239,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.239",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411219,1729221042251,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.251",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411220,1729221042260,"fUST",-1532.439829,0.00013687,2,"2024-10-18T03:10:42.260",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411221,1729221042273,"fUST",-1532.439829,0.00013687,2,"2024-10-18T03:10:42.273",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411222,1729221042283,"fUST",-2692.536648,0.00013687,2,"2024-10-18T03:10:42.283",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411224,1729221042293,"fUST",-2692.536648,0.00013687,2,"2024-10-18T03:10:42.293",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411226,1729221042303,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.303",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411228,1729221042313,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.313",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411229,1729221042322,"fUST",-2692.536648,0.00013687,2,"2024-10-18T03:10:42.322",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411231,1729221042332,"fUST",-2692.536648,0.00013687,2,"2024-10-18T03:10:42.332",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411232,1729221042344,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.344",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411233,1729221042353,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.353",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411234,1729221042363,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.363",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411235,1729221042372,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.372",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411236,1729221042382,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.382",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411237,1729221042392,"fUST",-10000.0,0.00013687,2,"2024-10-18T03:10:42.392",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411238,1729221042402,"fUST",-3827.041588,0.00013687,2,"2024-10-18T03:10:42.402",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411239,1729221042413,"fUST",-3827.041588,0.00013687,2,"2024-10-18T03:10:42.413",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411240,1729221042423,"fUST",-3827.041588,0.00013687,2,"2024-10-18T03:10:42.423",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411241,1729221042434,"fUST",-3827.041588,0.00013687,2,"2024-10-18T03:10:42.434",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411242,1729221042444,"fUST",-315.573485,0.00013687,2,"2024-10-18T03:10:42.444",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411243,1729221042453,"fUST",-315.573485,0.00013687,2,"2024-10-18T03:10:42.453",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411244,1729221042463,"fUST",-315.573485,0.00013687,2,"2024-10-18T03:10:42.463",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411245,1729221042472,"fUST",-315.573485,0.00013687,2,"2024-10-18T03:10:42.472",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411246,1729221042484,"fUST",-315.573485,0.00013687,2,"2024-10-18T03:10:42.484",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411247,1729221042494,"fUST",-315.573485,0.00013687,2,"2024-10-18T03:10:42.494",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411248,1729221042507,"fUST",-396.315175,0.00013687,2,"2024-10-18T03:10:42.507",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411249,1729221042516,"fUST",-396.315175,0.00013687,2,"2024-10-18T03:10:42.516",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411250,1729221042524,"fUST",-396.315175,0.00013687,2,"2024-10-18T03:10:42.524",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411251,1729221042533,"fUST",-396.315175,0.00013687,2,"2024-10-18T03:10:42.533",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411252,1729221042543,"fUST",-396.315175,0.00013687,2,"2024-10-18T03:10:42.543",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411253,1729221042553,"fUST",-396.315175,0.00013687,2,"2024-10-18T03:10:42.553",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411254,1729221042563,"fUST",-153.849392,0.00013687,2,"2024-10-18T03:10:42.563",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411255,1729221042573,"fUST",-153.849392,0.00013687,2,"2024-10-18T03:10:42.573",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411256,1729221042583,"fUST",-153.849392,0.00013687,2,"2024-10-18T03:10:42.583",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411257,1729221042594,"fUST",-193.67959471,0.00013688,2,"2024-10-18T03:10:42.594",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411258,1729221042603,"fUST",-181.672,0.00013688,2,"2024-10-18T03:10:42.603",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411259,1729221042614,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.614",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411260,1729221042623,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.623",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411261,1729221042633,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.633",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411262,1729221042643,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.643",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411263,1729221042653,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.653",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411264,1729221042663,"fUST",-229.693475,0.00013688,2,"2024-10-18T03:10:42.663",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411265,1729221042672,"fUST",-1478.57767,0.00013688,2,"2024-10-18T03:10:42.672",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411266,1729221042681,"fUST",-1478.57767,0.00013688,2,"2024-10-18T03:10:42.681",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411267,1729221042691,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.691",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411268,1729221042701,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.701",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411269,1729221042710,"fUST",-201.902087,0.00013688,2,"2024-10-18T03:10:42.710",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411270,1729221042720,"fUST",-201.902087,0.00013688,2,"2024-10-18T03:10:42.720",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411271,1729221042730,"fUST",-201.902087,0.00013688,2,"2024-10-18T03:10:42.730",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411272,1729221042740,"fUST",-201.902087,0.00013688,2,"2024-10-18T03:10:42.740",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411273,1729221042752,"fUST",-885.475935,0.00013688,2,"2024-10-18T03:10:42.752",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411274,1729221042763,"fUST",-885.475935,0.00013688,2,"2024-10-18T03:10:42.763",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411275,1729221042772,"fUST",-885.475935,0.00013688,2,"2024-10-18T03:10:42.772",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411276,1729221042781,"fUST",-885.475935,0.00013688,2,"2024-10-18T03:10:42.781",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411277,1729221042790,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.790",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411278,1729221042800,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.800",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411279,1729221042809,"fUST",-225.53455,0.00013688,2,"2024-10-18T03:10:42.809",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411280,1729221042819,"fUST",-225.53455,0.00013688,2,"2024-10-18T03:10:42.819",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411281,1729221042829,"fUST",-225.53455,0.00013688,2,"2024-10-18T03:10:42.829",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411282,1729221042839,"fUST",-225.53455,0.00013688,2,"2024-10-18T03:10:42.839",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411283,1729221042849,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.849",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411284,1729221042860,"fUST",-151.0,0.00013688,2,"2024-10-18T03:10:42.860",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411285,1729221042869,"fUST",-2396.045284,0.00013688,2,"2024-10-18T03:10:42.869",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411286,1729221042879,"fUST",-2396.045284,0.00013688,2,"2024-10-18T03:10:42.879",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411287,1729221042888,"fUST",-2396.045284,0.00013688,2,"2024-10-18T03:10:42.888",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411288,1729221042897,"fUST",-2396.045284,0.00013688,2,"2024-10-18T03:10:42.897",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411289,1729221042906,"fUST",-1532.439829,0.00013688,2,"2024-10-18T03:10:42.906",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411290,1729221042916,"fUST",-1532.439829,0.00013688,2,"2024-10-18T03:10:42.916",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411291,1729221042926,"fUST",-1532.439829,0.00013688,2,"2024-10-18T03:10:42.926",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411292,1729221042936,"fUST",-10000.0,0.00013688,2,"2024-10-18T03:10:42.936",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411293,1729221042945,"fUST",-10000.0,0.00013688,2,"2024-10-18T03:10:42.945",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411294,1729221042956,"fUST",-1532.439829,0.00013688,2,"2024-10-18T03:10:42.956",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411295,1729221042965,"fUST",-1532.439829,0.00013688,2,"2024-10-18T03:10:42.965",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411296,1729221042975,"fUST",-2692.536648,0.00013688,2,"2024-10-18T03:10:42.975",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411297,1729221042985,"fUST",-2692.536648,0.00013688,2,"2024-10-18T03:10:42.985",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411298,1729221042995,"fUST",-10000.0,0.00013688,2,"2024-10-18T03:10:42.995",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411299,1729221043006,"fUST",-1532.439829,0.00013688,2,"2024-10-18T03:10:43.006",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411300,1729221043016,"fUST",-10000.0,0.00013688,2,"2024-10-18T03:10:43.016",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411301,1729221043026,"fUST",-2692.536648,0.00013688,2,"2024-10-18T03:10:43.026",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411302,1729221043035,"fUST",-2692.536648,0.00013688,2,"2024-10-18T03:10:43.035",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411303,1729221043045,"fUST",-9877.2709734,0.00013688,2,"2024-10-18T03:10:43.045",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411304,1729221043060,"fUST",-122.7290266,0.00013688,2,"2024-10-18T03:10:43.060",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411305,1729221043070,"fUST",-127.2709734,0.00013688,2,"2024-10-18T03:10:43.070",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411306,1729221043178,"fUST",-62.25197,0.00013688,2,"2024-10-18T03:10:43.178",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411307,1729221043190,"fUST",-9810.4770566,0.00013688,2,"2024-10-18T03:10:43.190",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411308,1729221043200,"fUST",-10000.0,0.00013688,2,"2024-10-18T03:10:43.200",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411309,1729221043209,"fUST",-10000.0,0.00013688,2,"2024-10-18T03:10:43.209",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411310,1729221043219,"fUST",-10000.0,0.00013688,2,"2024-10-18T03:10:43.219",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411311,1729221043229,"fUST",-10000.0,0.00013688,2,"2024-10-18T03:10:43.229",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411312,1729221043239,"fUST",-3827.041588,0.00013688,2,"2024-10-18T03:10:43.239",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411313,1729221043252,"fUST",-3827.041588,0.00013688,2,"2024-10-18T03:10:43.252",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411314,1729221043262,"fUST",-3827.041588,0.00013688,2,"2024-10-18T03:10:43.262",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411315,1729221043274,"fUST",-315.573485,0.00013688,2,"2024-10-18T03:10:43.274",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411316,1729221043284,"fUST",-315.573485,0.00013688,2,"2024-10-18T03:10:43.284",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411317,1729221043294,"fUST",-315.573485,0.00013688,2,"2024-10-18T03:10:43.294",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411318,1729221043303,"fUST",-315.573485,0.00013688,2,"2024-10-18T03:10:43.303",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411319,1729221043312,"fUST",-315.573485,0.00013688,2,"2024-10-18T03:10:43.312",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411320,1729221043322,"fUST",-315.573485,0.00013688,2,"2024-10-18T03:10:43.322",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411321,1729221043331,"fUST",-396.315175,0.00013688,2,"2024-10-18T03:10:43.331",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411322,1729221043340,"fUST",-396.315175,0.00013688,2,"2024-10-18T03:10:43.340",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411323,1729221043349,"fUST",-396.315175,0.00013688,2,"2024-10-18T03:10:43.349",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411324,1729221043358,"fUST",-396.315175,0.00013688,2,"2024-10-18T03:10:43.358",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411325,1729221043367,"fUST",-396.315175,0.00013688,2,"2024-10-18T03:10:43.367",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411326,1729221043375,"fUST",-396.315175,0.00013688,2,"2024-10-18T03:10:43.375",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340411327,1729221043384,"fUST",-2427.2041004,0.00013688,2,"2024-10-18T03:10:43.384",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412128,1729221750159,"fUST",1052.61815784,5e-05,14,"2024-10-18T03:22:30.159",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412219,1729222238480,"fUST",-500.0,0.00010782,2,"2024-10-18T03:30:38.480",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412221,1729222238490,"fUST",-150.0,0.0001141,2,"2024-10-18T03:30:38.490",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412223,1729222238500,"fUST",-3453.7920198,0.00011691,2,"2024-10-18T03:30:38.500",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412226,1729222238510,"fUST",-582.5573121,0.00011792,2,"2024-10-18T03:30:38.510",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412227,1729222238519,"fUST",-201.98842544,0.00011811,2,"2024-10-18T03:30:38.519",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412230,1729222238530,"fUST",-300.0,0.00011839,2,"2024-10-18T03:30:38.530",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412232,1729222238540,"fUST",-300.0,0.00011839,2,"2024-10-18T03:30:38.540",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412234,1729222238550,"fUST",-8504.5386382,0.0001184,2,"2024-10-18T03:30:38.550",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412235,1729222238559,"fUST",-3000.0,0.00011911,2,"2024-10-18T03:30:38.559",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412237,1729222238568,"fUST",-162.381904,0.00012301,2,"2024-10-18T03:30:38.568",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412239,1729222238578,"fUST",-162.381904,0.00012408,2,"2024-10-18T03:30:38.578",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412241,1729222238587,"fUST",-162.381904,0.00012515,2,"2024-10-18T03:30:38.587",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412244,1729222238598,"fUST",-162.381904,0.00012621,2,"2024-10-18T03:30:38.598",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412246,1729222238607,"fUST",-162.381904,0.00012728,2,"2024-10-18T03:30:38.607",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412247,1729222238616,"fUST",-162.381904,0.00012835,2,"2024-10-18T03:30:38.616",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412249,1729222238626,"fUST",-162.381904,0.00012942,2,"2024-10-18T03:30:38.626",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412251,1729222238635,"fUST",-420.0,0.00012998,2,"2024-10-18T03:30:38.635",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412253,1729222238645,"fUST",-420.0,0.00013022,2,"2024-10-18T03:30:38.645",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412255,1729222238655,"fUST",-150.59993605,0.00013377,2,"2024-10-18T03:30:38.655",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412257,1729222238664,"fUST",-8886.86957974,0.00013383,2,"2024-10-18T03:30:38.664",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412259,1729222238674,"fUST",-153.0,0.00013425,2,"2024-10-18T03:30:38.674",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412261,1729222238684,"fUST",-247.59554572,0.0001345,2,"2024-10-18T03:30:38.684",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412264,1729222238695,"fUST",-419.65947247,0.0001345,2,"2024-10-18T03:30:38.695",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412266,1729222238709,"fUST",-629.95857495,0.0001345,2,"2024-10-18T03:30:38.709",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412268,1729222238719,"fUST",-379.54230339,0.00013522,2,"2024-10-18T03:30:38.719",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412350,1729222240252,"fUST",-120.45769661,0.00013522,2,"2024-10-18T03:30:40.252",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412351,1729222240262,"fUST",-10054.9698288,0.00013549,2,"2024-10-18T03:30:40.262",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412352,1729222240271,"fUST",-756.89400299,0.00013549,2,"2024-10-18T03:30:40.271",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412353,1729222240282,"fUST",-500.62513503,0.0001355,2,"2024-10-18T03:30:40.282",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412354,1729222240294,"fUST",-151.0,0.00013551,2,"2024-10-18T03:30:40.294",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412355,1729222240303,"fUST",-636.26148399,0.00013558,2,"2024-10-18T03:30:40.303",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412356,1729222240313,"fUST",-151.0,0.0001356,2,"2024-10-18T03:30:40.313",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412357,1729222240322,"fUST",-151.0,0.0001356,2,"2024-10-18T03:30:40.322",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412358,1729222240331,"fUST",-151.0,0.0001356,2,"2024-10-18T03:30:40.331",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412359,1729222240342,"fUST",-350.119053,0.0001356,2,"2024-10-18T03:30:40.342",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412360,1729222240351,"fUST",-350.119053,0.0001356,2,"2024-10-18T03:30:40.351",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412361,1729222240361,"fUST",-3639.42316577,0.00013561,2,"2024-10-18T03:30:40.361",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412362,1729222240372,"fUST",-151.0,0.00013561,2,"2024-10-18T03:30:40.372",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412363,1729222240381,"fUST",-151.0,0.00013561,2,"2024-10-18T03:30:40.381",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412364,1729222240390,"fUST",-151.0,0.00013561,2,"2024-10-18T03:30:40.390",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412365,1729222240400,"fUST",-151.0,0.00013561,2,"2024-10-18T03:30:40.400",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412366,1729222240410,"fUST",-151.0,0.00013561,2,"2024-10-18T03:30:40.410",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412367,1729222240420,"fUST",-151.0,0.00013561,2,"2024-10-18T03:30:40.420",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412368,1729222240429,"fUST",-350.119053,0.00013561,2,"2024-10-18T03:30:40.429",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412369,1729222240438,"fUST",-350.119053,0.00013561,2,"2024-10-18T03:30:40.438",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412370,1729222240447,"fUST",-350.119053,0.00013561,2,"2024-10-18T03:30:40.447",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412371,1729222240457,"fUST",-350.119053,0.00013561,2,"2024-10-18T03:30:40.457",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412372,1729222240466,"fUST",-636.26148397,0.00013562,2,"2024-10-18T03:30:40.466",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412373,1729222240475,"fUST",-636.26148397,0.00013565,2,"2024-10-18T03:30:40.475",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412374,1729222240484,"fUST",-636.26148397,0.00013569,2,"2024-10-18T03:30:40.484",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412375,1729222240493,"fUST",-151.0,0.00013571,2,"2024-10-18T03:30:40.493",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412376,1729222240502,"fUST",-151.0,0.00013571,2,"2024-10-18T03:30:40.502",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412377,1729222240512,"fUST",-350.119053,0.00013571,2,"2024-10-18T03:30:40.512",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412378,1729222240521,"fUST",-350.119053,0.00013571,2,"2024-10-18T03:30:40.521",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412379,1729222240531,"fUST",-636.26148397,0.00013572,2,"2024-10-18T03:30:40.531",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412380,1729222240540,"fUST",-795.10132469,0.00013586,2,"2024-10-18T03:30:40.540",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412381,1729222240549,"fUST",-14224.0128801,0.00013648,2,"2024-10-18T03:30:40.549",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412382,1729222240559,"fUST",-14224.0128801,0.00013656,2,"2024-10-18T03:30:40.559",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412383,1729222240568,"fUST",-14224.0128801,0.00013657,2,"2024-10-18T03:30:40.568",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412384,1729222240577,"fUST",-28448.0257602,0.00013658,2,"2024-10-18T03:30:40.577",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412385,1729222240586,"fUST",-28448.0257602,0.00013667,2,"2024-10-18T03:30:40.586",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412386,1729222240596,"fUST",-249.613713,0.00013668,2,"2024-10-18T03:30:40.596",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412387,1729222240605,"fUST",-232.546328,0.00013668,2,"2024-10-18T03:30:40.605",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412388,1729222240614,"fUST",-232.546328,0.00013668,2,"2024-10-18T03:30:40.614",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412389,1729222240623,"fUST",-232.546328,0.00013668,2,"2024-10-18T03:30:40.623",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412390,1729222240632,"fUST",-232.546328,0.00013668,2,"2024-10-18T03:30:40.632",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412391,1729222240641,"fUST",-214.247306,0.00013668,2,"2024-10-18T03:30:40.641",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412392,1729222240651,"fUST",-214.247306,0.00013668,2,"2024-10-18T03:30:40.651",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412393,1729222240660,"fUST",-214.247306,0.00013668,2,"2024-10-18T03:30:40.660",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412394,1729222240669,"fUST",-214.247306,0.00013668,2,"2024-10-18T03:30:40.669",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412395,1729222240678,"fUST",-551.548296,0.00013668,2,"2024-10-18T03:30:40.678",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412396,1729222240688,"fUST",-551.548296,0.00013668,2,"2024-10-18T03:30:40.688",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412397,1729222240697,"fUST",-551.548296,0.00013668,2,"2024-10-18T03:30:40.697",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412398,1729222240707,"fUST",-551.548296,0.00013668,2,"2024-10-18T03:30:40.707",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412399,1729222240716,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.716",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412400,1729222240725,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.725",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412401,1729222240734,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.734",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412402,1729222240743,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.743",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412403,1729222240753,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.753",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412404,1729222240763,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.763",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412405,1729222240772,"fUST",-766.330418,0.00013668,2,"2024-10-18T03:30:40.772",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412406,1729222240782,"fUST",-766.330418,0.00013668,2,"2024-10-18T03:30:40.782",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412407,1729222240791,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.791",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412408,1729222240800,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.800",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412409,1729222240809,"fUST",-766.330418,0.00013668,2,"2024-10-18T03:30:40.809",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412410,1729222240818,"fUST",-766.330418,0.00013668,2,"2024-10-18T03:30:40.818",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412411,1729222240828,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.828",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412412,1729222240837,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.837",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412413,1729222240846,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.846",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412414,1729222240856,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.856",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412415,1729222240865,"fUST",-201.902087,0.00013668,2,"2024-10-18T03:30:40.865",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412416,1729222240875,"fUST",-201.902087,0.00013668,2,"2024-10-18T03:30:40.875",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412417,1729222240884,"fUST",-201.902087,0.00013668,2,"2024-10-18T03:30:40.884",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412418,1729222240893,"fUST",-201.902087,0.00013668,2,"2024-10-18T03:30:40.893",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412419,1729222240904,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.904",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412420,1729222240915,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.915",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412421,1729222240925,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.925",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412422,1729222240934,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.934",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412423,1729222240944,"fUST",-1422.346894,0.00013668,2,"2024-10-18T03:30:40.944",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412424,1729222240954,"fUST",-1422.346894,0.00013668,2,"2024-10-18T03:30:40.954",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412425,1729222240963,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.963",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412426,1729222240972,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:40.972",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412427,1729222240981,"fUST",-1422.346894,0.00013668,2,"2024-10-18T03:30:40.981",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412428,1729222240990,"fUST",-1422.346894,0.00013668,2,"2024-10-18T03:30:40.990",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412429,1729222241000,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:41.000",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412430,1729222241010,"fUST",-151.0,0.00013668,2,"2024-10-18T03:30:41.010",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412431,1729222241021,"fUST",-885.475935,0.00013668,2,"2024-10-18T03:30:41.021",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412432,1729222241031,"fUST",-885.475935,0.00013668,2,"2024-10-18T03:30:41.031",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412433,1729222241040,"fUST",-151.207621,0.00013668,2,"2024-10-18T03:30:41.040",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412434,1729222241049,"fUST",-885.475935,0.00013668,2,"2024-10-18T03:30:41.049",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412435,1729222241058,"fUST",-885.475935,0.00013668,2,"2024-10-18T03:30:41.058",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412436,1729222241067,"fUST",-2692.536648,0.00013668,2,"2024-10-18T03:30:41.067",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412437,1729222241076,"fUST",-2692.536648,0.00013668,2,"2024-10-18T03:30:41.076",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412438,1729222241085,"fUST",-2692.536648,0.00013668,2,"2024-10-18T03:30:41.085",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412439,1729222241095,"fUST",-2692.536648,0.00013668,2,"2024-10-18T03:30:41.095",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412440,1729222241104,"fUST",-1532.439829,0.00013668,2,"2024-10-18T03:30:41.104",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412441,1729222241113,"fUST",-1532.439829,0.00013668,2,"2024-10-18T03:30:41.113",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412442,1729222241123,"fUST",-1532.439829,0.00013668,2,"2024-10-18T03:30:41.123",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412443,1729222241132,"fUST",-1532.439829,0.00013668,2,"2024-10-18T03:30:41.132",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412444,1729222241141,"fUST",-10000.0,0.00013668,2,"2024-10-18T03:30:41.141",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412445,1729222241150,"fUST",-10000.0,0.00013668,2,"2024-10-18T03:30:41.150",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412446,1729222241159,"fUST",-56896.0515204,0.00013668,2,"2024-10-18T03:30:41.159",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412447,1729222241169,"fUST",-500.78222995,0.00013673,2,"2024-10-18T03:30:41.169",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412448,1729222241178,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.178",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412449,1729222241187,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.187",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412450,1729222241196,"fUST",-535.042366,0.00013673,2,"2024-10-18T03:30:41.196",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412451,1729222241205,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.205",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412452,1729222241215,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.215",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412453,1729222241224,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.224",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412454,1729222241233,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.233",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412455,1729222241242,"fUST",-504.65945447,0.00013673,2,"2024-10-18T03:30:41.242",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412456,1729222241252,"fUST",-507.15685202,0.00013673,2,"2024-10-18T03:30:41.252",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412457,1729222241261,"fUST",-219.61820741,0.00013673,2,"2024-10-18T03:30:41.261",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412458,1729222241270,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.270",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412459,1729222241279,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.279",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412460,1729222241289,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.289",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412461,1729222241302,"fUST",-504.44465006,0.00013673,2,"2024-10-18T03:30:41.302",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412462,1729222241311,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.311",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412463,1729222241320,"fUST",-502.19694948,0.00013673,2,"2024-10-18T03:30:41.320",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412464,1729222241330,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.330",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412465,1729222241339,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.339",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412466,1729222241347,"fUST",-254.08200778,0.00013673,2,"2024-10-18T03:30:41.347",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412467,1729222241356,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.356",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412468,1729222241366,"fUST",-637.00691843,0.00013673,2,"2024-10-18T03:30:41.366",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412469,1729222241375,"fUST",-574.0585771,0.00013673,2,"2024-10-18T03:30:41.375",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412470,1729222241385,"fUST",-501.3102566,0.00013673,2,"2024-10-18T03:30:41.385",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412471,1729222241394,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.394",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412472,1729222241403,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.403",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412473,1729222241412,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.412",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412474,1729222241421,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.421",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412475,1729222241430,"fUST",-500.0,0.00013673,2,"2024-10-18T03:30:41.430",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412476,1729222241440,"fUST",-151.0,0.00013673,2,"2024-10-18T03:30:41.440",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412477,1729222241449,"fUST",-151.0,0.00013673,2,"2024-10-18T03:30:41.449",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412478,1729222241458,"fUST",-151.0,0.00013673,2,"2024-10-18T03:30:41.458",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412479,1729222241467,"fUST",-350.119053,0.00013673,2,"2024-10-18T03:30:41.467",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412480,1729222241476,"fUST",-350.119053,0.00013673,2,"2024-10-18T03:30:41.476",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412481,1729222241485,"fUST",-232.546328,0.00013676,2,"2024-10-18T03:30:41.485",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412482,1729222241496,"fUST",-232.546328,0.00013676,2,"2024-10-18T03:30:41.496",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412483,1729222241506,"fUST",-214.247306,0.00013676,2,"2024-10-18T03:30:41.506",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412484,1729222241515,"fUST",-214.247306,0.00013676,2,"2024-10-18T03:30:41.515",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412485,1729222241524,"fUST",-551.548296,0.00013676,2,"2024-10-18T03:30:41.524",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412486,1729222241533,"fUST",-551.548296,0.00013676,2,"2024-10-18T03:30:41.533",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412487,1729222241542,"fUST",-151.0,0.00013676,2,"2024-10-18T03:30:41.542",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412488,1729222241552,"fUST",-151.0,0.00013676,2,"2024-10-18T03:30:41.552",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412489,1729222241561,"fUST",-151.0,0.00013676,2,"2024-10-18T03:30:41.561",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412490,1729222241571,"fUST",-766.330418,0.00013676,2,"2024-10-18T03:30:41.571",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412491,1729222241580,"fUST",-188.340642,0.00013676,2,"2024-10-18T03:30:41.580",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412492,1729222241590,"fUST",-766.330418,0.00013676,2,"2024-10-18T03:30:41.590",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412493,1729222241600,"fUST",-151.0,0.00013676,2,"2024-10-18T03:30:41.600",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412494,1729222241609,"fUST",-195.666722,0.00013676,2,"2024-10-18T03:30:41.609",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412495,1729222241620,"fUST",-201.902087,0.00013676,2,"2024-10-18T03:30:41.620",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412496,1729222241629,"fUST",-201.902087,0.00013676,2,"2024-10-18T03:30:41.629",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412497,1729222241638,"fUST",-151.0,0.00013676,2,"2024-10-18T03:30:41.638",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412498,1729222241648,"fUST",-151.0,0.00013676,2,"2024-10-18T03:30:41.648",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412499,1729222241658,"fUST",-1422.346894,0.00013676,2,"2024-10-18T03:30:41.658",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412500,1729222241667,"fUST",-151.0,0.00013676,2,"2024-10-18T03:30:41.667",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412501,1729222241679,"fUST",-1422.346894,0.00013676,2,"2024-10-18T03:30:41.679",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412502,1729222241689,"fUST",-151.0,0.00013676,2,"2024-10-18T03:30:41.689",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412503,1729222241699,"fUST",-885.475935,0.00013676,2,"2024-10-18T03:30:41.699",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412504,1729222241710,"fUST",-885.475935,0.00013676,2,"2024-10-18T03:30:41.710",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412505,1729222241720,"fUST",-2692.536648,0.00013676,2,"2024-10-18T03:30:41.720",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412506,1729222241730,"fUST",-2692.536648,0.00013676,2,"2024-10-18T03:30:41.730",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412507,1729222241740,"fUST",-1532.439829,0.00013676,2,"2024-10-18T03:30:41.740",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412508,1729222241751,"fUST",-1532.439829,0.00013676,2,"2024-10-18T03:30:41.751",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412509,1729222241760,"fUST",-10000.0,0.00013676,2,"2024-10-18T03:30:41.760",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412510,1729222241770,"fUST",-42672.0386403,0.00013676,2,"2024-10-18T03:30:41.770",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412511,1729222241779,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.779",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412512,1729222241789,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.789",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412513,1729222241799,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.799",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412514,1729222241809,"fUST",-350.119053,0.00013677,2,"2024-10-18T03:30:41.809",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412515,1729222241822,"fUST",-350.119053,0.00013677,2,"2024-10-18T03:30:41.822",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412516,1729222241835,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.835",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412517,1729222241847,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.847",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412518,1729222241857,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.857",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412519,1729222241866,"fUST",-1104.486482,0.00013677,2,"2024-10-18T03:30:41.866",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412520,1729222241875,"fUST",-1104.486482,0.00013677,2,"2024-10-18T03:30:41.875",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412521,1729222241885,"fUST",-227.340834,0.00013677,2,"2024-10-18T03:30:41.885",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412522,1729222241896,"fUST",-227.340834,0.00013677,2,"2024-10-18T03:30:41.896",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412523,1729222241906,"fUST",-151.521307,0.00013677,2,"2024-10-18T03:30:41.906",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412524,1729222241915,"fUST",-1885.604008,0.00013677,2,"2024-10-18T03:30:41.915",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412525,1729222241925,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.925",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412526,1729222241934,"fUST",-1885.604008,0.00013677,2,"2024-10-18T03:30:41.934",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412527,1729222241943,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.943",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412528,1729222241953,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.953",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412529,1729222241962,"fUST",-3386.916869,0.00013677,2,"2024-10-18T03:30:41.962",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412530,1729222241972,"fUST",-3386.916869,0.00013677,2,"2024-10-18T03:30:41.972",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412531,1729222241982,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.982",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412532,1729222241992,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:41.992",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412533,1729222242004,"fUST",-220.90144,0.00013677,2,"2024-10-18T03:30:42.004",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412534,1729222242013,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.013",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412535,1729222242025,"fUST",-220.90144,0.00013677,2,"2024-10-18T03:30:42.025",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412536,1729222242035,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.035",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412537,1729222242045,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.045",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412538,1729222242056,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.056",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412539,1729222242066,"fUST",-167.456516,0.00013677,2,"2024-10-18T03:30:42.066",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412540,1729222242075,"fUST",-225.53455,0.00013677,2,"2024-10-18T03:30:42.075",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412541,1729222242085,"fUST",-225.53455,0.00013677,2,"2024-10-18T03:30:42.085",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412542,1729222242095,"fUST",-277.420623,0.00013677,2,"2024-10-18T03:30:42.095",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412543,1729222242105,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.105",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412544,1729222242116,"fUST",-277.420623,0.00013677,2,"2024-10-18T03:30:42.116",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412545,1729222242127,"fUST",-587.9871,0.00013677,2,"2024-10-18T03:30:42.127",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412546,1729222242136,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.136",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412547,1729222242145,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.145",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412548,1729222242155,"fUST",-587.9871,0.00013677,2,"2024-10-18T03:30:42.155",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412549,1729222242164,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.164",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412550,1729222242174,"fUST",-1301.439552,0.00013677,2,"2024-10-18T03:30:42.174",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412551,1729222242183,"fUST",-1301.439552,0.00013677,2,"2024-10-18T03:30:42.183",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412552,1729222242192,"fUST",-232.546328,0.00013677,2,"2024-10-18T03:30:42.192",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412553,1729222242202,"fUST",-232.546328,0.00013677,2,"2024-10-18T03:30:42.202",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412554,1729222242211,"fUST",-214.247306,0.00013677,2,"2024-10-18T03:30:42.211",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412555,1729222242221,"fUST",-214.247306,0.00013677,2,"2024-10-18T03:30:42.221",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412556,1729222242230,"fUST",-551.548296,0.00013677,2,"2024-10-18T03:30:42.230",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412557,1729222242239,"fUST",-551.548296,0.00013677,2,"2024-10-18T03:30:42.239",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412558,1729222242248,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.248",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412559,1729222242258,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.258",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412560,1729222242267,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.267",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412561,1729222242277,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.277",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412562,1729222242288,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.288",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412563,1729222242300,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.300",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412564,1729222242310,"fUST",-766.330418,0.00013677,2,"2024-10-18T03:30:42.310",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412565,1729222242319,"fUST",-766.330418,0.00013677,2,"2024-10-18T03:30:42.319",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412566,1729222242330,"fUST",-766.330418,0.00013677,2,"2024-10-18T03:30:42.330",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412567,1729222242340,"fUST",-766.330418,0.00013677,2,"2024-10-18T03:30:42.340",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412568,1729222242350,"fUST",-429.200689,0.00013677,2,"2024-10-18T03:30:42.350",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412569,1729222242360,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.360",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412570,1729222242371,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.371",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412571,1729222242380,"fUST",-429.200689,0.00013677,2,"2024-10-18T03:30:42.380",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412572,1729222242390,"fUST",-201.902087,0.00013677,2,"2024-10-18T03:30:42.390",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412573,1729222242400,"fUST",-201.902087,0.00013677,2,"2024-10-18T03:30:42.400",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412574,1729222242410,"fUST",-201.902087,0.00013677,2,"2024-10-18T03:30:42.410",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412575,1729222242420,"fUST",-201.902087,0.00013677,2,"2024-10-18T03:30:42.420",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412576,1729222242431,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.431",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412577,1729222242442,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.442",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412578,1729222242452,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.452",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412579,1729222242462,"fUST",-1422.346894,0.00013677,2,"2024-10-18T03:30:42.462",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412580,1729222242472,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.472",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412581,1729222242482,"fUST",-1422.346894,0.00013677,2,"2024-10-18T03:30:42.482",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412582,1729222242491,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.491",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412583,1729222242501,"fUST",-259.457787,0.00013677,2,"2024-10-18T03:30:42.501",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412584,1729222242511,"fUST",-1422.346894,0.00013677,2,"2024-10-18T03:30:42.511",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412585,1729222242520,"fUST",-1422.346894,0.00013677,2,"2024-10-18T03:30:42.520",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412586,1729222242529,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.529",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412587,1729222242539,"fUST",-151.0,0.00013677,2,"2024-10-18T03:30:42.539",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412588,1729222242549,"fUST",-885.475935,0.00013677,2,"2024-10-18T03:30:42.549",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412589,1729222242559,"fUST",-885.475935,0.00013677,2,"2024-10-18T03:30:42.559",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412590,1729222242568,"fUST",-885.475935,0.00013677,2,"2024-10-18T03:30:42.568",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412591,1729222242577,"fUST",-885.475935,0.00013677,2,"2024-10-18T03:30:42.577",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412592,1729222242587,"fUST",-2692.536648,0.00013677,2,"2024-10-18T03:30:42.587",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412593,1729222242597,"fUST",-2692.536648,0.00013677,2,"2024-10-18T03:30:42.597",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412594,1729222242607,"fUST",-2692.536648,0.00013677,2,"2024-10-18T03:30:42.607",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412595,1729222242616,"fUST",-2692.536648,0.00013677,2,"2024-10-18T03:30:42.616",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412596,1729222242626,"fUST",-1532.439829,0.00013677,2,"2024-10-18T03:30:42.626",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412597,1729222242636,"fUST",-1532.439829,0.00013677,2,"2024-10-18T03:30:42.636",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412598,1729222242645,"fUST",-1532.439829,0.00013677,2,"2024-10-18T03:30:42.645",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412599,1729222242655,"fUST",-1532.439829,0.00013677,2,"2024-10-18T03:30:42.655",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412600,1729222242664,"fUST",-10000.0,0.00013677,2,"2024-10-18T03:30:42.664",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412602,1729222242675,"fUST",-10000.0,0.00013677,2,"2024-10-18T03:30:42.675",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412603,1729222242684,"fUST",-14224.0128801,0.00013677,2,"2024-10-18T03:30:42.684",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412604,1729222242694,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.694",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412605,1729222242703,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.703",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412606,1729222242712,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.712",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412607,1729222242722,"fUST",-151.441817,0.00013678,2,"2024-10-18T03:30:42.722",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412608,1729222242732,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.732",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412609,1729222242741,"fUST",-152.206725,0.00013678,2,"2024-10-18T03:30:42.741",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412610,1729222242751,"fUST",-350.119053,0.00013678,2,"2024-10-18T03:30:42.751",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412611,1729222242761,"fUST",-350.119053,0.00013678,2,"2024-10-18T03:30:42.761",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412612,1729222242770,"fUST",-350.119053,0.00013678,2,"2024-10-18T03:30:42.770",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412613,1729222242780,"fUST",-350.119053,0.00013678,2,"2024-10-18T03:30:42.780",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412614,1729222242793,"fUST",-350.119053,0.00013678,2,"2024-10-18T03:30:42.793",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412615,1729222242802,"fUST",-350.119053,0.00013678,2,"2024-10-18T03:30:42.802",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412616,1729222242811,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.811",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412617,1729222242821,"fUST",-151.514826,0.00013678,2,"2024-10-18T03:30:42.821",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412618,1729222242830,"fUST",-154.212856,0.00013678,2,"2024-10-18T03:30:42.830",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412619,1729222242840,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.840",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412620,1729222242849,"fUST",-396.02287,0.00013678,2,"2024-10-18T03:30:42.849",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412621,1729222242859,"fUST",-396.02287,0.00013678,2,"2024-10-18T03:30:42.859",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412622,1729222242868,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.868",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412623,1729222242878,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.878",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412624,1729222242887,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.887",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412625,1729222242896,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.896",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412626,1729222242906,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.906",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412627,1729222242915,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:42.915",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412628,1729222242925,"fUST",-1104.486482,0.00013678,2,"2024-10-18T03:30:42.925",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412629,1729222242934,"fUST",-1104.486482,0.00013678,2,"2024-10-18T03:30:42.934",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412630,1729222242943,"fUST",-1104.486482,0.00013678,2,"2024-10-18T03:30:42.943",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412631,1729222242952,"fUST",-1104.486482,0.00013678,2,"2024-10-18T03:30:42.952",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412632,1729222242961,"fUST",-227.340834,0.00013678,2,"2024-10-18T03:30:42.961",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412633,1729222242971,"fUST",-227.340834,0.00013678,2,"2024-10-18T03:30:42.971",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412634,1729222242980,"fUST",-227.340834,0.00013678,2,"2024-10-18T03:30:42.980",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412635,1729222242990,"fUST",-227.340834,0.00013678,2,"2024-10-18T03:30:42.990",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412636,1729222242999,"fUST",-1885.604008,0.00013678,2,"2024-10-18T03:30:42.999",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412637,1729222243010,"fUST",-1885.604008,0.00013678,2,"2024-10-18T03:30:43.010",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412638,1729222243020,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.020",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412639,1729222243029,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.029",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412640,1729222243039,"fUST",-1885.604008,0.00013678,2,"2024-10-18T03:30:43.039",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412641,1729222243048,"fUST",-1885.604008,0.00013678,2,"2024-10-18T03:30:43.048",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412642,1729222243057,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.057",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412643,1729222243068,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.068",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412644,1729222243078,"fUST",-153.849392,0.00013678,2,"2024-10-18T03:30:43.078",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412645,1729222243090,"fUST",-153.849392,0.00013678,2,"2024-10-18T03:30:43.090",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412646,1729222243101,"fUST",-153.849392,0.00013678,2,"2024-10-18T03:30:43.101",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412647,1729222243111,"fUST",-153.849392,0.00013678,2,"2024-10-18T03:30:43.111",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412648,1729222243121,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.121",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412649,1729222243131,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.131",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412650,1729222243141,"fUST",-3386.916869,0.00013678,2,"2024-10-18T03:30:43.141",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412651,1729222243151,"fUST",-3386.916869,0.00013678,2,"2024-10-18T03:30:43.151",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412652,1729222243161,"fUST",-3386.916869,0.00013678,2,"2024-10-18T03:30:43.161",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412653,1729222243171,"fUST",-3386.916869,0.00013678,2,"2024-10-18T03:30:43.171",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412654,1729222243181,"fUST",-153.300284,0.00013678,2,"2024-10-18T03:30:43.181",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412655,1729222243191,"fUST",-167.947046,0.00013678,2,"2024-10-18T03:30:43.191",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412656,1729222243201,"fUST",-220.90144,0.00013678,2,"2024-10-18T03:30:43.201",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412657,1729222243210,"fUST",-220.90144,0.00013678,2,"2024-10-18T03:30:43.210",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412658,1729222243221,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.221",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412659,1729222243230,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.230",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412660,1729222243240,"fUST",-220.90144,0.00013678,2,"2024-10-18T03:30:43.240",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412661,1729222243250,"fUST",-220.90144,0.00013678,2,"2024-10-18T03:30:43.250",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412662,1729222243262,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.262",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412663,1729222243271,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.271",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412664,1729222243282,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.282",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412665,1729222243293,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.293",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412666,1729222243303,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.303",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412667,1729222243312,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.312",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412668,1729222243321,"fUST",-167.456516,0.00013678,2,"2024-10-18T03:30:43.321",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412669,1729222243331,"fUST",-167.456516,0.00013678,2,"2024-10-18T03:30:43.331",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412670,1729222243340,"fUST",-225.53455,0.00013678,2,"2024-10-18T03:30:43.340",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412671,1729222243349,"fUST",-225.53455,0.00013678,2,"2024-10-18T03:30:43.349",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412672,1729222243359,"fUST",-225.53455,0.00013678,2,"2024-10-18T03:30:43.359",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412673,1729222243367,"fUST",-225.53455,0.00013678,2,"2024-10-18T03:30:43.367",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412674,1729222243377,"fUST",-277.420623,0.00013678,2,"2024-10-18T03:30:43.377",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412675,1729222243387,"fUST",-277.420623,0.00013678,2,"2024-10-18T03:30:43.387",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412676,1729222243396,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.396",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412677,1729222243405,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.405",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412678,1729222243414,"fUST",-587.9871,0.00013678,2,"2024-10-18T03:30:43.414",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412679,1729222243424,"fUST",-277.420623,0.00013678,2,"2024-10-18T03:30:43.424",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412680,1729222243433,"fUST",-277.420623,0.00013678,2,"2024-10-18T03:30:43.433",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412681,1729222243442,"fUST",-587.9871,0.00013678,2,"2024-10-18T03:30:43.442",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412682,1729222243451,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.451",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412683,1729222243461,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.461",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412684,1729222243470,"fUST",-587.9871,0.00013678,2,"2024-10-18T03:30:43.470",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412685,1729222243481,"fUST",-587.9871,0.00013678,2,"2024-10-18T03:30:43.481",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412686,1729222243490,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.490",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412687,1729222243501,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.501",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412688,1729222243512,"fUST",-1301.439552,0.00013678,2,"2024-10-18T03:30:43.512",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412689,1729222243523,"fUST",-1301.439552,0.00013678,2,"2024-10-18T03:30:43.523",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412690,1729222243534,"fUST",-1301.439552,0.00013678,2,"2024-10-18T03:30:43.534",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412691,1729222243545,"fUST",-1301.439552,0.00013678,2,"2024-10-18T03:30:43.545",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412692,1729222243556,"fUST",-232.546328,0.00013678,2,"2024-10-18T03:30:43.556",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412693,1729222243566,"fUST",-232.546328,0.00013678,2,"2024-10-18T03:30:43.566",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412694,1729222243576,"fUST",-232.546328,0.00013678,2,"2024-10-18T03:30:43.576",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412695,1729222243586,"fUST",-232.546328,0.00013678,2,"2024-10-18T03:30:43.586",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412696,1729222243595,"fUST",-214.247306,0.00013678,2,"2024-10-18T03:30:43.595",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412697,1729222243604,"fUST",-214.247306,0.00013678,2,"2024-10-18T03:30:43.604",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412698,1729222243613,"fUST",-214.247306,0.00013678,2,"2024-10-18T03:30:43.613",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412699,1729222243623,"fUST",-214.247306,0.00013678,2,"2024-10-18T03:30:43.623",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412700,1729222243632,"fUST",-551.548296,0.00013678,2,"2024-10-18T03:30:43.632",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412701,1729222243642,"fUST",-551.548296,0.00013678,2,"2024-10-18T03:30:43.642",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412702,1729222243651,"fUST",-551.548296,0.00013678,2,"2024-10-18T03:30:43.651",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412703,1729222243661,"fUST",-551.548296,0.00013678,2,"2024-10-18T03:30:43.661",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412704,1729222243671,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.671",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412705,1729222243680,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.680",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412706,1729222243690,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.690",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412707,1729222243700,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.700",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412708,1729222243710,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.710",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412709,1729222243721,"fUST",-163.021396,0.00013678,2,"2024-10-18T03:30:43.721",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412710,1729222243730,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.730",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412711,1729222243932,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.932",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412712,1729222243941,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:43.941",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412713,1729222243952,"fUST",-766.330418,0.00013678,2,"2024-10-18T03:30:43.952",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412714,1729222243963,"fUST",-766.330418,0.00013678,2,"2024-10-18T03:30:43.963",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412715,1729222243974,"fUST",-766.330418,0.00013678,2,"2024-10-18T03:30:43.974",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412716,1729222243984,"fUST",-766.330418,0.00013678,2,"2024-10-18T03:30:43.984",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412717,1729222243994,"fUST",-429.200689,0.00013678,2,"2024-10-18T03:30:43.994",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412718,1729222244004,"fUST",-429.200689,0.00013678,2,"2024-10-18T03:30:44.004",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412719,1729222244015,"fUST",-766.330418,0.00013678,2,"2024-10-18T03:30:44.015",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412720,1729222244026,"fUST",-766.330418,0.00013678,2,"2024-10-18T03:30:44.026",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412721,1729222244037,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:44.037",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412722,1729222244048,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:44.048",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412723,1729222244059,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:44.059",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412724,1729222244069,"fUST",-429.200689,0.00013678,2,"2024-10-18T03:30:44.069",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412725,1729222244079,"fUST",-429.200689,0.00013678,2,"2024-10-18T03:30:44.079",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412726,1729222244090,"fUST",-201.902087,0.00013678,2,"2024-10-18T03:30:44.090",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412727,1729222244101,"fUST",-201.902087,0.00013678,2,"2024-10-18T03:30:44.101",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412728,1729222244111,"fUST",-201.902087,0.00013678,2,"2024-10-18T03:30:44.111",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412729,1729222244122,"fUST",-201.902087,0.00013678,2,"2024-10-18T03:30:44.122",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412730,1729222244134,"fUST",-201.902087,0.00013678,2,"2024-10-18T03:30:44.134",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412731,1729222244146,"fUST",-201.902087,0.00013678,2,"2024-10-18T03:30:44.146",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412732,1729222244156,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:44.156",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412733,1729222244168,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:44.168",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412734,1729222244179,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:44.179",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412735,1729222244190,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:44.190",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412736,1729222244200,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:44.200",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412737,1729222244210,"fUST",-1422.346894,0.00013678,2,"2024-10-18T03:30:44.210",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412738,1729222244220,"fUST",-151.0,0.00013678,2,"2024-10-18T03:30:44.220",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412739,1729222244231,"fUST",-1422.346894,0.00013678,2,"2024-10-18T03:30:44.231",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412740,1729222244242,"fUST",-1422.346894,0.00013678,2,"2024-10-18T03:30:44.242",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412741,1729222244252,"fUST",-1422.346894,0.00013678,2,"2024-10-18T03:30:44.252",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412742,1729222244262,"fUST",-1422.346894,0.00013678,2,"2024-10-18T03:30:44.262",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412743,1729222244272,"fUST",-1422.346894,0.00013678,2,"2024-10-18T03:30:44.272",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412744,1729222244282,"fUST",-69.53611113,0.00013678,2,"2024-10-18T03:30:44.282",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412745,1729222245148,"fUST",-22.53659656,0.00013668,2,"2024-10-18T03:30:45.148",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412849,1729223432347,"fUST",-161.5870477,0.00012667,2,"2024-10-18T03:50:32.347",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340412851,1729223432359,"fUST",-1109.3470268,0.00013268,2,"2024-10-18T03:50:32.359",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413026,1729223440148,"fUST",-308.933394,0.00013254,2,"2024-10-18T03:50:40.148",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413027,1729223440540,"fUST",-8554.82478935,0.00013254,2,"2024-10-18T03:50:40.540",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413028,1729223440550,"fUST",-232.98298295,0.00013364,2,"2024-10-18T03:50:40.550",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413029,1729223440559,"fUST",-300.0,0.00013463,2,"2024-10-18T03:50:40.559",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413030,1729223440569,"fUST",-300.0,0.00013463,2,"2024-10-18T03:50:40.569",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413031,1729223440578,"fUST",-1449.28848107,0.00013464,2,"2024-10-18T03:50:40.578",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413032,1729223440589,"fUST",-3639.42316577,0.00013549,2,"2024-10-18T03:50:40.589",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413033,1729223440598,"fUST",-1000.0,0.00013551,2,"2024-10-18T03:50:40.598",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413034,1729223440608,"fUST",-509.0091872,0.00013557,2,"2024-10-18T03:50:40.608",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413035,1729223440618,"fUST",-500.0,0.00013558,2,"2024-10-18T03:50:40.618",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413036,1729223440628,"fUST",-1000.0,0.00013559,2,"2024-10-18T03:50:40.628",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413037,1729223440637,"fUST",-630.0346432,0.00013562,2,"2024-10-18T03:50:40.637",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413038,1729223440647,"fUST",-31103.64223444,0.00013563,2,"2024-10-18T03:50:40.647",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413039,1729223440656,"fUST",-795.10132469,0.00013586,2,"2024-10-18T03:50:40.656",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413040,1729223440666,"fUST",-1000.0,0.00013631,2,"2024-10-18T03:50:40.666",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413041,1729223440675,"fUST",-16353.1023211,0.00013657,2,"2024-10-18T03:50:40.675",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413042,1729223440684,"fUST",-36176.0627655,0.00013657,2,"2024-10-18T03:50:40.684",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413043,1729223440694,"fUST",-16353.1023211,0.00013658,2,"2024-10-18T03:50:40.694",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413044,1729223440703,"fUST",-36176.0627655,0.00013658,2,"2024-10-18T03:50:40.703",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413045,1729223440713,"fUST",-16353.1023211,0.00013663,2,"2024-10-18T03:50:40.713",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413046,1729223440722,"fUST",-36176.0627655,0.00013663,2,"2024-10-18T03:50:40.722",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413047,1729223440732,"fUST",-16353.1023211,0.00013666,2,"2024-10-18T03:50:40.732",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413048,1729223440741,"fUST",-36176.0627655,0.00013666,2,"2024-10-18T03:50:40.741",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413049,1729223440751,"fUST",-151.0,0.00013666,2,"2024-10-18T03:50:40.751",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413050,1729223440760,"fUST",-151.0,0.00013666,2,"2024-10-18T03:50:40.760",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413051,1729223440769,"fUST",-151.0,0.00013666,2,"2024-10-18T03:50:40.769",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413052,1729223440778,"fUST",-151.0,0.00013666,2,"2024-10-18T03:50:40.778",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413053,1729223440788,"fUST",-885.475935,0.00013666,2,"2024-10-18T03:50:40.788",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413054,1729223440797,"fUST",-885.475935,0.00013666,2,"2024-10-18T03:50:40.797",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413055,1729223440807,"fUST",-151.0,0.00013666,2,"2024-10-18T03:50:40.807",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413056,1729223440816,"fUST",-251.184774,0.00013666,2,"2024-10-18T03:50:40.816",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413057,1729223440825,"fUST",-2396.045284,0.00013666,2,"2024-10-18T03:50:40.825",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413058,1729223440835,"fUST",-2396.045284,0.00013666,2,"2024-10-18T03:50:40.835",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413059,1729223440844,"fUST",-227.340834,0.00013666,2,"2024-10-18T03:50:40.844",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413060,1729223440855,"fUST",-227.340834,0.00013666,2,"2024-10-18T03:50:40.855",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413061,1729223440864,"fUST",-3386.916869,0.00013666,2,"2024-10-18T03:50:40.864",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413062,1729223440872,"fUST",-3386.916869,0.00013666,2,"2024-10-18T03:50:40.872",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413063,1729223440881,"fUST",-16353.1023211,0.00013667,2,"2024-10-18T03:50:40.881",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413064,1729223440891,"fUST",-36176.0627655,0.00013667,2,"2024-10-18T03:50:40.891",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413065,1729223440900,"fUST",-4833.97214781,0.00013667,2,"2024-10-18T03:50:40.900",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413066,1729223440910,"fUST",-1478.57767,0.00013667,2,"2024-10-18T03:50:40.910",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413067,1729223440919,"fUST",-151.207621,0.00013667,2,"2024-10-18T03:50:40.919",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413068,1729223440928,"fUST",-151.0,0.00013667,2,"2024-10-18T03:50:40.928",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413069,1729223440938,"fUST",-152.100461,0.00013667,2,"2024-10-18T03:50:40.938",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413070,1729223440948,"fUST",-214.247306,0.00013667,2,"2024-10-18T03:50:40.948",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413071,1729223440958,"fUST",-214.247306,0.00013667,2,"2024-10-18T03:50:40.958",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413072,1729223440968,"fUST",-151.0,0.00013667,2,"2024-10-18T03:50:40.968",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413073,1729223440977,"fUST",-151.521307,0.00013667,2,"2024-10-18T03:50:40.977",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413074,1729223440987,"fUST",-151.0,0.00013667,2,"2024-10-18T03:50:40.987",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413075,1729223440998,"fUST",-151.0,0.00013667,2,"2024-10-18T03:50:40.998",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413076,1729223441009,"fUST",-154.212856,0.00013667,2,"2024-10-18T03:50:41.009",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413077,1729223441019,"fUST",-151.0,0.00013667,2,"2024-10-18T03:50:41.019",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413078,1729223441029,"fUST",-151.0,0.00013667,2,"2024-10-18T03:50:41.029",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413079,1729223441039,"fUST",-151.0,0.00013667,2,"2024-10-18T03:50:41.039",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413080,1729223441049,"fUST",-1480.47078,0.00013667,2,"2024-10-18T03:50:41.049",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413081,1729223441058,"fUST",-1480.47078,0.00013667,2,"2024-10-18T03:50:41.058",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413082,1729223441069,"fUST",-396.02287,0.00013667,2,"2024-10-18T03:50:41.069",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413083,1729223441079,"fUST",-396.02287,0.00013667,2,"2024-10-18T03:50:41.079",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413084,1729223441089,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.089",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413085,1729223441101,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.101",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413086,1729223441110,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.110",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413087,1729223441120,"fUST",-151.514826,0.00013668,2,"2024-10-18T03:50:41.120",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413088,1729223441130,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.130",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413089,1729223441139,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.139",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413090,1729223441148,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.148",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413091,1729223441157,"fUST",-249.613713,0.00013668,2,"2024-10-18T03:50:41.157",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413092,1729223441167,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.167",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413093,1729223441176,"fUST",-1301.439552,0.00013668,2,"2024-10-18T03:50:41.176",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413094,1729223441186,"fUST",-1478.57767,0.00013668,2,"2024-10-18T03:50:41.186",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413095,1729223441196,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.196",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413096,1729223441206,"fUST",-214.247306,0.00013668,2,"2024-10-18T03:50:41.206",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413097,1729223441215,"fUST",-214.247306,0.00013668,2,"2024-10-18T03:50:41.215",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413098,1729223441224,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.224",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413099,1729223441234,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.234",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413100,1729223441244,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.244",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413101,1729223441255,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.255",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413102,1729223441264,"fUST",-153.300284,0.00013668,2,"2024-10-18T03:50:41.264",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413103,1729223441274,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.274",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413104,1729223441283,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.283",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413105,1729223441292,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.292",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413106,1729223441302,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.302",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413107,1729223441311,"fUST",-188.340642,0.00013668,2,"2024-10-18T03:50:41.311",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413108,1729223441321,"fUST",-152.11952,0.00013668,2,"2024-10-18T03:50:41.321",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413109,1729223441331,"fUST",-885.475935,0.00013668,2,"2024-10-18T03:50:41.331",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413110,1729223441341,"fUST",-885.475935,0.00013668,2,"2024-10-18T03:50:41.341",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413111,1729223441353,"fUST",-885.475935,0.00013668,2,"2024-10-18T03:50:41.353",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413112,1729223441362,"fUST",-885.475935,0.00013668,2,"2024-10-18T03:50:41.362",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413113,1729223441372,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.372",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413114,1729223441382,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.382",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413115,1729223441392,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.392",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413116,1729223441402,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.402",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413117,1729223441413,"fUST",-251.184774,0.00013668,2,"2024-10-18T03:50:41.413",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413118,1729223441422,"fUST",-251.184774,0.00013668,2,"2024-10-18T03:50:41.422",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413119,1729223441433,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.433",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413120,1729223441443,"fUST",-2396.045284,0.00013668,2,"2024-10-18T03:50:41.443",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413121,1729223441453,"fUST",-2396.045284,0.00013668,2,"2024-10-18T03:50:41.453",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413122,1729223441463,"fUST",-2396.045284,0.00013668,2,"2024-10-18T03:50:41.463",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413123,1729223441473,"fUST",-2396.045284,0.00013668,2,"2024-10-18T03:50:41.473",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413124,1729223441483,"fUST",-227.340834,0.00013668,2,"2024-10-18T03:50:41.483",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413125,1729223441492,"fUST",-227.340834,0.00013668,2,"2024-10-18T03:50:41.492",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413126,1729223441501,"fUST",-227.340834,0.00013668,2,"2024-10-18T03:50:41.501",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413127,1729223441511,"fUST",-227.340834,0.00013668,2,"2024-10-18T03:50:41.511",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413128,1729223441520,"fUST",-451.715218,0.00013668,2,"2024-10-18T03:50:41.520",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413129,1729223441530,"fUST",-232.546328,0.00013668,2,"2024-10-18T03:50:41.530",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413130,1729223441540,"fUST",-1480.47078,0.00013668,2,"2024-10-18T03:50:41.540",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413131,1729223441551,"fUST",-232.546328,0.00013668,2,"2024-10-18T03:50:41.551",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413132,1729223441560,"fUST",-1480.47078,0.00013668,2,"2024-10-18T03:50:41.560",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413133,1729223441570,"fUST",-451.715218,0.00013668,2,"2024-10-18T03:50:41.570",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413134,1729223441580,"fUST",-3386.916869,0.00013668,2,"2024-10-18T03:50:41.580",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413135,1729223441590,"fUST",-3386.916869,0.00013668,2,"2024-10-18T03:50:41.590",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413136,1729223441856,"fUST",-3386.916869,0.00013668,2,"2024-10-18T03:50:41.856",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413137,1729223441866,"fUST",-3386.916869,0.00013668,2,"2024-10-18T03:50:41.866",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413138,1729223441876,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.876",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413139,1729223441886,"fUST",-396.02287,0.00013668,2,"2024-10-18T03:50:41.886",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413140,1729223441895,"fUST",-396.02287,0.00013668,2,"2024-10-18T03:50:41.895",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413141,1729223441905,"fUST",-551.548296,0.00013668,2,"2024-10-18T03:50:41.905",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413142,1729223441915,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.915",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413143,1729223441924,"fUST",-1104.486482,0.00013668,2,"2024-10-18T03:50:41.924",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413144,1729223441934,"fUST",-551.548296,0.00013668,2,"2024-10-18T03:50:41.934",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413145,1729223441944,"fUST",-1104.486482,0.00013668,2,"2024-10-18T03:50:41.944",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413146,1729223441955,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.955",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413147,1729223441964,"fUST",-1532.439829,0.00013668,2,"2024-10-18T03:50:41.964",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413148,1729223441974,"fUST",-1532.439829,0.00013668,2,"2024-10-18T03:50:41.974",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413149,1729223441984,"fUST",-151.0,0.00013668,2,"2024-10-18T03:50:41.984",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413150,1729223441994,"fUST",-225.53455,0.00013668,2,"2024-10-18T03:50:41.994",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413151,1729223442004,"fUST",-225.53455,0.00013668,2,"2024-10-18T03:50:42.004",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413152,1729223442017,"fUST",-32706.2046422,0.00013668,2,"2024-10-18T03:50:42.017",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413153,1729223442026,"fUST",-49044.79380359,0.00013668,2,"2024-10-18T03:50:42.026",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413376,1729223446222,"fUST",-509.00918717,0.0001356,2,"2024-10-18T03:50:46.222",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413377,1729223446232,"fUST",-509.00918717,0.00013562,2,"2024-10-18T03:50:46.232",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413378,1729223446241,"fUST",-509.00918717,0.00013565,2,"2024-10-18T03:50:46.241",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413379,1729223446251,"fUST",-509.00918717,0.00013567,2,"2024-10-18T03:50:46.251",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413380,1729223446261,"fUST",-23307.33172741,0.00013668,2,"2024-10-18T03:50:46.261",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413381,1729223446270,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.270",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413382,1729223446279,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.279",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413383,1729223446288,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.288",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413384,1729223446298,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.298",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413385,1729223446307,"fUST",-504.65945447,0.00013673,2,"2024-10-18T03:50:46.307",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413386,1729223446316,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.316",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413387,1729223446325,"fUST",-219.61820741,0.00013673,2,"2024-10-18T03:50:46.325",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413388,1729223446335,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.335",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413389,1729223446344,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.344",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413390,1729223446354,"fUST",-551.88273912,0.00013673,2,"2024-10-18T03:50:46.354",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413391,1729223446364,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.364",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413392,1729223446374,"fUST",-502.19694948,0.00013673,2,"2024-10-18T03:50:46.374",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413393,1729223446383,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.383",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413394,1729223446392,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.392",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413395,1729223446402,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.402",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413396,1729223446412,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.412",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413397,1729223446421,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.421",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413399,1729223446430,"fUST",-507.15685202,0.00013673,2,"2024-10-18T03:50:46.430",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413401,1729223446440,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.440",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413403,1729223446449,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.449",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413405,1729223446460,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.460",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413407,1729223446470,"fUST",-504.44465006,0.00013673,2,"2024-10-18T03:50:46.470",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413409,1729223446479,"fUST",-361.91244258,0.00013673,2,"2024-10-18T03:50:46.479",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413411,1729223446488,"fUST",-575.88300446,0.00013673,2,"2024-10-18T03:50:46.488",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413413,1729223446498,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.498",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413415,1729223446507,"fUST",-637.00691843,0.00013673,2,"2024-10-18T03:50:46.507",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413417,1729223446517,"fUST",-501.46182062,0.00013673,2,"2024-10-18T03:50:46.517",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413419,1729223446526,"fUST",-254.08200778,0.00013673,2,"2024-10-18T03:50:46.526",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413421,1729223446536,"fUST",-200.44214965,0.00013673,2,"2024-10-18T03:50:46.536",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413423,1729223446545,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.545",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413425,1729223446554,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.554",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413427,1729223446563,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.563",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413429,1729223446573,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.573",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413431,1729223446583,"fUST",-161.84510754,0.00013673,2,"2024-10-18T03:50:46.583",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413433,1729223446592,"fUST",-574.0585771,0.00013673,2,"2024-10-18T03:50:46.592",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413435,1729223446603,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.603",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413437,1729223446614,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.614",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413439,1729223446625,"fUST",-500.47477021,0.00013673,2,"2024-10-18T03:50:46.625",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413441,1729223446635,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.635",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413443,1729223446645,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.645",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413445,1729223446656,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.656",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413448,1729223446666,"fUST",-500.0,0.00013673,2,"2024-10-18T03:50:46.666",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413450,1729223446675,"fUST",-151.0,0.00013673,2,"2024-10-18T03:50:46.675",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413452,1729223446684,"fUST",-885.475935,0.00013673,2,"2024-10-18T03:50:46.684",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413454,1729223446693,"fUST",-885.475935,0.00013673,2,"2024-10-18T03:50:46.693",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413456,1729223446702,"fUST",-151.0,0.00013673,2,"2024-10-18T03:50:46.702",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413457,1729223446711,"fUST",-151.0,0.00013673,2,"2024-10-18T03:50:46.711",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413459,1729223446721,"fUST",-151.0,0.00013673,2,"2024-10-18T03:50:46.721",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413461,1729223446730,"fUST",-251.184774,0.00013673,2,"2024-10-18T03:50:46.730",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413463,1729223446740,"fUST",-1325.09088972,0.00013673,2,"2024-10-18T03:50:46.740",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340413789,1729223785665,"fUST",257.3541537,0.0001,2,"2024-10-18T03:56:25.665",0.0003723,76.73,0.9653159412797588,345127877.9480474]
[340414143,1729224635374,"fUST",889.24313783,0.0002,90,"2024-10-18T04:10:35.374",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414498,1729224640322,"fUST",-1903.0125548,0.00012569,2,"2024-10-18T04:10:40.322",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414500,1729224640332,"fUST",-300.0,0.00013225,2,"2024-10-18T04:10:40.332",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414502,1729224640341,"fUST",-300.0,0.00013225,2,"2024-10-18T04:10:40.341",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414504,1729224640351,"fUST",-8886.86957974,0.00013259,2,"2024-10-18T04:10:40.351",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414506,1729224640362,"fUST",-1268.12742091,0.00013573,2,"2024-10-18T04:10:40.362",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414508,1729224640372,"fUST",-5000.0,0.000136,2,"2024-10-18T04:10:40.372",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414510,1729224640383,"fUST",-181.672,0.00013665,2,"2024-10-18T04:10:40.383",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414513,1729224640393,"fUST",-193.67959471,0.00013665,2,"2024-10-18T04:10:40.393",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414515,1729224640403,"fUST",-429.200689,0.00013668,2,"2024-10-18T04:10:40.403",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414517,1729224640414,"fUST",-429.200689,0.00013668,2,"2024-10-18T04:10:40.414",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414519,1729224640424,"fUST",-429.200689,0.00013668,2,"2024-10-18T04:10:40.424",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414521,1729224640433,"fUST",-429.200689,0.00013668,2,"2024-10-18T04:10:40.433",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414523,1729224640442,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.442",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414525,1729224640452,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.452",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414527,1729224640461,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.461",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414529,1729224640470,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.470",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414531,1729224640479,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.479",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414533,1729224640488,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.488",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414535,1729224640498,"fUST",-203.60748828,0.00013673,2,"2024-10-18T04:10:40.498",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414537,1729224640507,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.507",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414539,1729224640517,"fUST",-471.23104083,0.00013673,2,"2024-10-18T04:10:40.517",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414541,1729224640527,"fUST",-245.78977044,0.00013673,2,"2024-10-18T04:10:40.527",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414543,1729224640536,"fUST",-408.73641644,0.00013673,2,"2024-10-18T04:10:40.536",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414545,1729224640546,"fUST",-500.78222995,0.00013673,2,"2024-10-18T04:10:40.546",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414547,1729224640555,"fUST",-622.59675565,0.00013673,2,"2024-10-18T04:10:40.555",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414549,1729224640565,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.565",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414551,1729224640574,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.574",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414553,1729224640583,"fUST",-379.65575219,0.00013673,2,"2024-10-18T04:10:40.583",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414555,1729224640593,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.593",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414557,1729224640602,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.602",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414558,1729224640612,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.612",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414560,1729224640621,"fUST",-501.3102566,0.00013673,2,"2024-10-18T04:10:40.621",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414562,1729224640631,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.631",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414564,1729224640640,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.640",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414566,1729224640649,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.649",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414568,1729224640659,"fUST",-150.93498488,0.00013673,2,"2024-10-18T04:10:40.659",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414570,1729224640669,"fUST",-500.0,0.00013673,2,"2024-10-18T04:10:40.669",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414572,1729224640678,"fUST",-420.02309547,0.00013673,2,"2024-10-18T04:10:40.678",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414574,1729224640688,"fUST",-151.0,0.00013676,2,"2024-10-18T04:10:40.688",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414576,1729224640697,"fUST",-429.200689,0.00013676,2,"2024-10-18T04:10:40.697",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414578,1729224640709,"fUST",-429.200689,0.00013676,2,"2024-10-18T04:10:40.709",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414580,1729224640719,"fUST",-429.200689,0.00013676,2,"2024-10-18T04:10:40.719",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414582,1729224640729,"fUST",-429.200689,0.00013676,2,"2024-10-18T04:10:40.729",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414584,1729224640739,"fUST",-151.0,0.00013677,2,"2024-10-18T04:10:40.739",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414586,1729224640748,"fUST",-144.36554711,0.00013678,2,"2024-10-18T04:10:40.748",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414589,1729224640774,"fUST",-12938.11630979,0.00013678,2,"2024-10-18T04:10:40.774",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414591,1729224640784,"fUST",-25966.6804878,0.00013678,2,"2024-10-18T04:10:40.784",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414593,1729224640794,"fUST",-151.0,0.00013678,2,"2024-10-18T04:10:40.794",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414595,1729224640805,"fUST",-151.0,0.00013678,2,"2024-10-18T04:10:40.805",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414597,1729224640815,"fUST",-429.200689,0.00013678,2,"2024-10-18T04:10:40.815",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414599,1729224640825,"fUST",-429.200689,0.00013678,2,"2024-10-18T04:10:40.825",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414601,1729224640835,"fUST",-13082.4818569,0.00013678,2,"2024-10-18T04:10:40.835",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414603,1729224640844,"fUST",-25966.6804878,0.00013678,2,"2024-10-18T04:10:40.844",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414605,1729224640853,"fUST",-310.0,0.0001368,2,"2024-10-18T04:10:40.853",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414607,1729224640864,"fUST",-151.0,0.00013686,2,"2024-10-18T04:10:40.864",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414609,1729224640873,"fUST",-151.0,0.00013686,2,"2024-10-18T04:10:40.873",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414611,1729224640883,"fUST",-151.441817,0.00013686,2,"2024-10-18T04:10:40.883",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414613,1729224640892,"fUST",-429.200689,0.00013686,2,"2024-10-18T04:10:40.892",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414615,1729224640905,"fUST",-429.200689,0.00013686,2,"2024-10-18T04:10:40.905",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414617,1729224640916,"fUST",-429.200689,0.00013686,2,"2024-10-18T04:10:40.916",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414619,1729224640927,"fUST",-429.200689,0.00013686,2,"2024-10-18T04:10:40.927",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414621,1729224640936,"fUST",-151.0,0.00013686,2,"2024-10-18T04:10:40.936",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414623,1729224640947,"fUST",-151.035101,0.00013686,2,"2024-10-18T04:10:40.947",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414625,1729224640956,"fUST",-151.0,0.00013686,2,"2024-10-18T04:10:40.956",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414627,1729224640966,"fUST",-151.0,0.00013686,2,"2024-10-18T04:10:40.966",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414629,1729224640975,"fUST",-262.589289,0.00013686,2,"2024-10-18T04:10:40.975",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414631,1729224640985,"fUST",-262.589289,0.00013686,2,"2024-10-18T04:10:40.985",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414633,1729224640994,"fUST",-3252.98535,0.00013686,2,"2024-10-18T04:10:40.994",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414635,1729224641004,"fUST",-150.01,0.00013687,2,"2024-10-18T04:10:41.004",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414637,1729224641013,"fUST",-3246.5710829,0.00013687,2,"2024-10-18T04:10:41.013",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414638,1729224641023,"fUST",-429.200689,0.00013688,2,"2024-10-18T04:10:41.023",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414639,1729224641033,"fUST",-429.200689,0.00013688,2,"2024-10-18T04:10:41.033",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414640,1729224641043,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.043",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414641,1729224641053,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.053",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414642,1729224641062,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.062",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414643,1729224641072,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.072",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414644,1729224641081,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.081",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414645,1729224641090,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.090",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414647,1729224641100,"fUST",-863.244501,0.00013688,2,"2024-10-18T04:10:41.100",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414649,1729224641109,"fUST",-863.244501,0.00013688,2,"2024-10-18T04:10:41.109",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414651,1729224641119,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.119",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414653,1729224641128,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.128",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414654,1729224641138,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.138",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414655,1729224641147,"fUST",-356.420583,0.00013688,2,"2024-10-18T04:10:41.147",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414656,1729224641158,"fUST",-356.420583,0.00013688,2,"2024-10-18T04:10:41.158",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414658,1729224641168,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.168",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414660,1729224641179,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.179",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414662,1729224641188,"fUST",-3252.98535,0.00013688,2,"2024-10-18T04:10:41.188",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414664,1729224641198,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.198",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414666,1729224641207,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.207",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414667,1729224641216,"fUST",-151.521307,0.00013688,2,"2024-10-18T04:10:41.216",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414668,1729224641226,"fUST",-153.849392,0.00013688,2,"2024-10-18T04:10:41.226",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414669,1729224641235,"fUST",-153.849392,0.00013688,2,"2024-10-18T04:10:41.235",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414670,1729224641465,"fUST",-153.849392,0.00013688,2,"2024-10-18T04:10:41.465",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414671,1729224641475,"fUST",-153.849392,0.00013688,2,"2024-10-18T04:10:41.475",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414672,1729224641485,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.485",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414673,1729224641495,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.495",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414674,1729224641504,"fUST",-1885.604008,0.00013688,2,"2024-10-18T04:10:41.504",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414675,1729224641513,"fUST",-1885.604008,0.00013688,2,"2024-10-18T04:10:41.513",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414676,1729224641522,"fUST",-1885.604008,0.00013688,2,"2024-10-18T04:10:41.522",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414677,1729224641531,"fUST",-1885.604008,0.00013688,2,"2024-10-18T04:10:41.531",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414678,1729224641542,"fUST",-1404.648786,0.00013688,2,"2024-10-18T04:10:41.542",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414679,1729224641553,"fUST",-1404.648786,0.00013688,2,"2024-10-18T04:10:41.553",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414680,1729224641563,"fUST",-1404.648786,0.00013688,2,"2024-10-18T04:10:41.563",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414681,1729224641572,"fUST",-1404.648786,0.00013688,2,"2024-10-18T04:10:41.572",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414682,1729224641583,"fUST",-204.606751,0.00013688,2,"2024-10-18T04:10:41.583",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414683,1729224641592,"fUST",-204.606751,0.00013688,2,"2024-10-18T04:10:41.592",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414684,1729224641601,"fUST",-204.606751,0.00013688,2,"2024-10-18T04:10:41.601",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414685,1729224641611,"fUST",-204.606751,0.00013688,2,"2024-10-18T04:10:41.611",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414686,1729224641620,"fUST",-153.300284,0.00013688,2,"2024-10-18T04:10:41.620",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414687,1729224641630,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.630",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414688,1729224641639,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.639",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414689,1729224641649,"fUST",-587.9871,0.00013688,2,"2024-10-18T04:10:41.649",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414690,1729224641658,"fUST",-587.9871,0.00013688,2,"2024-10-18T04:10:41.658",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414691,1729224641668,"fUST",-1532.439829,0.00013688,2,"2024-10-18T04:10:41.668",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414692,1729224641678,"fUST",-1532.439829,0.00013688,2,"2024-10-18T04:10:41.678",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414693,1729224641687,"fUST",-1532.439829,0.00013688,2,"2024-10-18T04:10:41.687",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414694,1729224641697,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.697",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414695,1729224641706,"fUST",-1532.439829,0.00013688,2,"2024-10-18T04:10:41.706",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414696,1729224641716,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.716",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414697,1729224641725,"fUST",-587.9871,0.00013688,2,"2024-10-18T04:10:41.725",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414698,1729224641735,"fUST",-587.9871,0.00013688,2,"2024-10-18T04:10:41.735",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414699,1729224641745,"fUST",-277.420623,0.00013688,2,"2024-10-18T04:10:41.745",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414700,1729224641754,"fUST",-277.420623,0.00013688,2,"2024-10-18T04:10:41.754",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414701,1729224641764,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.764",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414702,1729224641773,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.773",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414703,1729224641783,"fUST",-277.420623,0.00013688,2,"2024-10-18T04:10:41.783",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414704,1729224641794,"fUST",-277.420623,0.00013688,2,"2024-10-18T04:10:41.794",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414705,1729224641804,"fUST",-3048.225182,0.00013688,2,"2024-10-18T04:10:41.804",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414706,1729224641814,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.814",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414707,1729224641824,"fUST",-3048.225182,0.00013688,2,"2024-10-18T04:10:41.824",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414708,1729224641834,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.834",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414709,1729224641844,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.844",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414710,1729224641854,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.854",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414711,1729224641864,"fUST",-3048.225182,0.00013688,2,"2024-10-18T04:10:41.864",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414712,1729224641873,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.873",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414713,1729224641883,"fUST",-3048.225182,0.00013688,2,"2024-10-18T04:10:41.883",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414714,1729224641892,"fUST",-151.0,0.00013688,2,"2024-10-18T04:10:41.892",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414715,1729224641903,"fUST",-1301.439552,0.00013688,2,"2024-10-18T04:10:41.903",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414716,1729224641913,"fUST",-1301.439552,0.00013688,2,"2024-10-18T04:10:41.913",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414717,1729224641924,"fUST",-1301.439552,0.00013688,2,"2024-10-18T04:10:41.924",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414718,1729224641933,"fUST",-1301.439552,0.00013688,2,"2024-10-18T04:10:41.933",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340414719,1729224641943,"fUST",-16286.78091851,0.00013688,2,"2024-10-18T04:10:41.943",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340415836,1729224985603,"fUST",150.0,0.0001928,90,"2024-10-18T04:16:25.603",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340415882,1729225756174,"fUST",-159.944785,0.00012222,2,"2024-10-18T04:29:16.174",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416040,1729225838870,"fUST",-159.944785,0.00012302,2,"2024-10-18T04:30:38.870",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416041,1729225838880,"fUST",-159.944785,0.00012382,2,"2024-10-18T04:30:38.880",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416042,1729225838892,"fUST",-159.944785,0.00012461,2,"2024-10-18T04:30:38.892",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416043,1729225838904,"fUST",-159.944785,0.00012541,2,"2024-10-18T04:30:38.904",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416044,1729225838913,"fUST",-159.944785,0.0001262,2,"2024-10-18T04:30:38.913",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416045,1729225838923,"fUST",-159.944785,0.000127,2,"2024-10-18T04:30:38.923",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416046,1729225838933,"fUST",-159.944785,0.0001278,2,"2024-10-18T04:30:38.933",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416047,1729225838942,"fUST",-159.944785,0.00012859,2,"2024-10-18T04:30:38.942",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416048,1729225838952,"fUST",-3562.14015346,0.00013197,2,"2024-10-18T04:30:38.952",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416049,1729225838961,"fUST",-153.0,0.000132,2,"2024-10-18T04:30:38.961",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416050,1729225838974,"fUST",-306.0,0.000132,2,"2024-10-18T04:30:38.974",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416051,1729225838983,"fUST",-1109.61149334,0.00013226,2,"2024-10-18T04:30:38.983",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416053,1729225838993,"fUST",-300.0,0.00013251,2,"2024-10-18T04:30:38.993",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416055,1729225839002,"fUST",-300.0,0.00013251,2,"2024-10-18T04:30:39.002",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416057,1729225839011,"fUST",-21925.79839587,0.00013251,2,"2024-10-18T04:30:39.011",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416059,1729225839021,"fUST",-4833.97214881,0.00013252,2,"2024-10-18T04:30:39.021",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416061,1729225839031,"fUST",-594.33563312,0.00013252,2,"2024-10-18T04:30:39.031",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416063,1729225839042,"fUST",-4521.760118,0.00013326,2,"2024-10-18T04:30:39.042",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416065,1729225839051,"fUST",-174.982,0.00013498,2,"2024-10-18T04:30:39.051",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416067,1729225839061,"fUST",-216.2671103,0.0001356,2,"2024-10-18T04:30:39.061",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416069,1729225839071,"fUST",-210.4868531,0.0001356,2,"2024-10-18T04:30:39.071",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416070,1729225839081,"fUST",-210.4868531,0.0001356,2,"2024-10-18T04:30:39.081",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416071,1729225839090,"fUST",-210.4166343,0.0001356,2,"2024-10-18T04:30:39.090",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416072,1729225839100,"fUST",-748.64240462,0.00013578,2,"2024-10-18T04:30:39.100",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416077,1729225840746,"fUST",-30354.99982982,0.00013578,2,"2024-10-18T04:30:40.746",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416078,1729225840756,"fUST",-795.10132469,0.00013598,2,"2024-10-18T04:30:40.756",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416079,1729225840765,"fUST",-49037.6521312,0.00013658,2,"2024-10-18T04:30:40.765",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416080,1729225840775,"fUST",-83326.4508782,0.00013658,2,"2024-10-18T04:30:40.775",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416081,1729225840786,"fUST",-49037.6521312,0.00013668,2,"2024-10-18T04:30:40.786",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416082,1729225840796,"fUST",-83326.4508782,0.00013668,2,"2024-10-18T04:30:40.796",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416083,1729225840805,"fUST",-191.0,0.0001367,2,"2024-10-18T04:30:40.805",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416084,1729225840816,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.816",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416085,1729225840829,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.829",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416086,1729225840842,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.842",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416087,1729225840852,"fUST",-509.66089306,0.00013673,2,"2024-10-18T04:30:40.852",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416088,1729225840862,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.862",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416089,1729225840871,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.871",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416090,1729225840879,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.879",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416091,1729225840889,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.889",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416092,1729225840899,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.899",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416093,1729225840909,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.909",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416094,1729225840920,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.920",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416095,1729225840930,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.930",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416096,1729225840940,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.940",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416097,1729225840950,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.950",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416098,1729225840959,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.959",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416099,1729225840969,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.969",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416100,1729225840978,"fUST",-500.0,0.00013673,2,"2024-10-18T04:30:40.978",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416101,1729225840988,"fUST",-151.0,0.00013678,2,"2024-10-18T04:30:40.988",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416102,1729225841000,"fUST",-49037.6521312,0.00013678,2,"2024-10-18T04:30:41.000",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416103,1729225841009,"fUST",-83326.4508782,0.00013678,2,"2024-10-18T04:30:41.009",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416104,1729225841019,"fUST",-150.01,0.00013687,2,"2024-10-18T04:30:41.019",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416105,1729225841029,"fUST",-3246.5710829,0.00013687,2,"2024-10-18T04:30:41.029",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416106,1729225841039,"fUST",-169.2865344,0.00013688,2,"2024-10-18T04:30:41.039",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416107,1729225841048,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:41.048",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416108,1729225841058,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:41.058",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416109,1729225841068,"fUST",-152.100461,0.00013688,2,"2024-10-18T04:30:41.068",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416110,1729225841078,"fUST",-451.715218,0.00013688,2,"2024-10-18T04:30:41.078",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416111,1729225841090,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:41.090",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416112,1729225841100,"fUST",-220.90144,0.00013688,2,"2024-10-18T04:30:41.100",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416113,1729225841110,"fUST",-451.715218,0.00013688,2,"2024-10-18T04:30:41.110",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416114,1729225841120,"fUST",-220.90144,0.00013688,2,"2024-10-18T04:30:41.120",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416115,1729225841130,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:41.130",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416116,1729225841141,"fUST",-863.244501,0.00013688,2,"2024-10-18T04:30:41.141",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416117,1729225841151,"fUST",-1104.486482,0.00013688,2,"2024-10-18T04:30:41.151",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416118,1729225841160,"fUST",-863.244501,0.00013688,2,"2024-10-18T04:30:41.160",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416119,1729225841170,"fUST",-1104.486482,0.00013688,2,"2024-10-18T04:30:41.170",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416120,1729225841181,"fUST",-1480.47078,0.00013688,2,"2024-10-18T04:30:41.181",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416121,1729225841191,"fUST",-1480.47078,0.00013688,2,"2024-10-18T04:30:41.191",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416122,1729225841200,"fUST",-214.247306,0.00013688,2,"2024-10-18T04:30:41.200",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416123,1729225841209,"fUST",-214.247306,0.00013688,2,"2024-10-18T04:30:41.209",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416124,1729225841218,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:41.218",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416125,1729225841228,"fUST",-167.947046,0.00013688,2,"2024-10-18T04:30:41.228",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416126,1729225841237,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:41.237",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416127,1729225841246,"fUST",-153.300284,0.00013688,2,"2024-10-18T04:30:41.246",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416128,1729225841255,"fUST",-214.247306,0.00013688,2,"2024-10-18T04:30:41.255",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416129,1729225841264,"fUST",-214.247306,0.00013688,2,"2024-10-18T04:30:41.264",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416130,1729225841274,"fUST",-1532.439829,0.00013688,2,"2024-10-18T04:30:41.274",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416131,1729225841284,"fUST",-1128.71916186,0.00013688,2,"2024-10-18T04:30:41.284",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416160,1729225844458,"fUST",-403.72066714,0.00013688,2,"2024-10-18T04:30:44.458",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416162,1729225844468,"fUST",-1532.439829,0.00013688,2,"2024-10-18T04:30:44.468",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416164,1729225844478,"fUST",-1532.439829,0.00013688,2,"2024-10-18T04:30:44.478",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416166,1729225844487,"fUST",-396.02287,0.00013688,2,"2024-10-18T04:30:44.487",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416168,1729225844496,"fUST",-396.02287,0.00013688,2,"2024-10-18T04:30:44.496",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416170,1729225844506,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.506",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416172,1729225844516,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.516",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416174,1729225844526,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.526",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416176,1729225844536,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.536",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416178,1729225844546,"fUST",-1478.57767,0.00013688,2,"2024-10-18T04:30:44.546",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416180,1729225844556,"fUST",-1478.57767,0.00013688,2,"2024-10-18T04:30:44.556",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416182,1729225844566,"fUST",-225.53455,0.00013688,2,"2024-10-18T04:30:44.566",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416184,1729225844575,"fUST",-225.53455,0.00013688,2,"2024-10-18T04:30:44.575",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416186,1729225844585,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.585",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416188,1729225844595,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.595",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416190,1729225844605,"fUST",-1478.57767,0.00013688,2,"2024-10-18T04:30:44.605",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416192,1729225844615,"fUST",-1478.57767,0.00013688,2,"2024-10-18T04:30:44.615",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416194,1729225844625,"fUST",-225.53455,0.00013688,2,"2024-10-18T04:30:44.625",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416196,1729225844635,"fUST",-225.53455,0.00013688,2,"2024-10-18T04:30:44.635",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416198,1729225844645,"fUST",-151.207621,0.00013688,2,"2024-10-18T04:30:44.645",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416200,1729225844656,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.656",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416202,1729225844666,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.666",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416204,1729225844676,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.676",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416206,1729225844686,"fUST",-151.0,0.00013688,2,"2024-10-18T04:30:44.686",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416208,1729225844696,"fUST",-277.420623,0.00013688,2,"2024-10-18T04:30:44.696",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416210,1729225844707,"fUST",-277.420623,0.00013688,2,"2024-10-18T04:30:44.707",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416212,1729225844718,"fUST",-277.420623,0.00013688,2,"2024-10-18T04:30:44.718",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416214,1729225844728,"fUST",-277.420623,0.00013688,2,"2024-10-18T04:30:44.728",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416216,1729225844738,"fUST",-238.625535,0.00013688,2,"2024-10-18T04:30:44.738",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416218,1729225844747,"fUST",-238.625535,0.00013688,2,"2024-10-18T04:30:44.747",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416220,1729225844757,"fUST",-238.625535,0.00013688,2,"2024-10-18T04:30:44.757",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416222,1729225844767,"fUST",-238.625535,0.00013688,2,"2024-10-18T04:30:44.767",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416224,1729225844777,"fUST",-60.16889971,0.00013688,2,"2024-10-18T04:30:44.777",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416489,1729226069898,"fUST",150.0,0.0001928,90,"2024-10-18T04:34:29.898",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416516,1729226963152,"fUST",-1137.76586834,0.00012295,2,"2024-10-18T04:49:23.152",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416627,1729227037936,"fUST",-300.0,0.00012294,2,"2024-10-18T04:50:37.936",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416629,1729227037947,"fUST",-300.0,0.00012294,2,"2024-10-18T04:50:37.947",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416631,1729227037958,"fUST",-251.49822843,0.00012295,2,"2024-10-18T04:50:37.958",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416690,1729227039746,"fUST",-364.1952,0.00012295,2,"2024-10-18T04:50:39.746",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340416692,1729227039758,"fUST",-475.8,0.00012295,2,"2024-10-18T04:50:39.758",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340417385,1729227154016,"fUST",150.0,0.0001928,90,"2024-10-18T04:52:34.016",0.0003723,76.63,0.9657409720096023,344964058.3274014]
[340417406,1729228175993,"fUST",151.0,0.0001928,90,"2024-10-18T05:09:35.993",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340418035,1729228238180,"fUST",-207.58077,0.00011688,2,"2024-10-18T05:10:38.180",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340418036,1729228238190,"fUST",-883.46577197,0.00011719,2,"2024-10-18T05:10:38.190",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340418325,1729228243046,"fUST",-71.0433166,0.00011719,2,"2024-10-18T05:10:43.046",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340418827,1729229196049,"fUST",151.0,0.0001928,90,"2024-10-18T05:26:36.049",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340418838,1729229348159,"fUST",-156.7458893,0.00010949,2,"2024-10-18T05:29:08.159",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419031,1729229438549,"fUST",-7727.72895245,0.00010949,2,"2024-10-18T05:30:38.549",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419033,1729229438559,"fUST",-250.0,0.00011006,2,"2024-10-18T05:30:38.559",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419035,1729229438569,"fUST",-300.0,0.00011048,2,"2024-10-18T05:30:38.569",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419037,1729229438578,"fUST",-5464.3618281,0.00011049,2,"2024-10-18T05:30:38.578",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419039,1729229438588,"fUST",-3000.0,0.00011055,2,"2024-10-18T05:30:38.588",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419041,1729229438598,"fUST",-716.2726059,0.00011124,2,"2024-10-18T05:30:38.598",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419043,1729229438607,"fUST",-1323.5887389,0.00011219,2,"2024-10-18T05:30:38.607",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419045,1729229438617,"fUST",-3911.9544913,0.00011315,2,"2024-10-18T05:30:38.617",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419167,1729229446196,"fUST",-609.80562671,0.00011315,2,"2024-10-18T05:30:46.196",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419169,1729229446206,"fUST",-230.435105,0.00011548,2,"2024-10-18T05:30:46.206",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419171,1729229446216,"fUST",-230.435105,0.0001158,2,"2024-10-18T05:30:46.216",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419174,1729229446227,"fUST",-230.435105,0.00011612,2,"2024-10-18T05:30:46.227",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419176,1729229446237,"fUST",-230.435105,0.00011643,2,"2024-10-18T05:30:46.237",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419177,1729229446246,"fUST",-230.435105,0.00011675,2,"2024-10-18T05:30:46.246",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419179,1729229446256,"fUST",-176.051573,0.00011695,2,"2024-10-18T05:30:46.256",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419182,1729229446266,"fUST",-230.435105,0.00011707,2,"2024-10-18T05:30:46.266",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419183,1729229446276,"fUST",-230.435105,0.00011738,2,"2024-10-18T05:30:46.276",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419184,1729229446286,"fUST",-176.051573,0.00011753,2,"2024-10-18T05:30:46.286",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419185,1729229446295,"fUST",-230.435105,0.0001177,2,"2024-10-18T05:30:46.295",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419186,1729229446304,"fUST",-230.435105,0.00011802,2,"2024-10-18T05:30:46.304",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419187,1729229446314,"fUST",-230.435105,0.00011833,2,"2024-10-18T05:30:46.314",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419188,1729229446324,"fUST",-230.435105,0.00011865,2,"2024-10-18T05:30:46.324",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419189,1729229446333,"fUST",-230.435105,0.00011897,2,"2024-10-18T05:30:46.333",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419190,1729229446343,"fUST",-230.435105,0.00011929,2,"2024-10-18T05:30:46.343",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419191,1729229446352,"fUST",-230.435105,0.0001196,2,"2024-10-18T05:30:46.352",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419192,1729229446362,"fUST",-230.435105,0.00011992,2,"2024-10-18T05:30:46.362",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419193,1729229446372,"fUST",-230.435105,0.00012024,2,"2024-10-18T05:30:46.372",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419194,1729229446381,"fUST",-230.435105,0.00012055,2,"2024-10-18T05:30:46.381",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419195,1729229446391,"fUST",-230.435105,0.00012087,2,"2024-10-18T05:30:46.391",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419196,1729229446401,"fUST",-1000.0,0.000121,2,"2024-10-18T05:30:46.401",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419197,1729229446410,"fUST",-230.435105,0.00012119,2,"2024-10-18T05:30:46.410",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419198,1729229446422,"fUST",-230.435105,0.0001215,2,"2024-10-18T05:30:46.422",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419199,1729229446432,"fUST",-420.0,0.00012153,2,"2024-10-18T05:30:46.432",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419200,1729229446442,"fUST",-153.0,0.00012204,2,"2024-10-18T05:30:46.442",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419201,1729229446459,"fUST",-153.494191,0.000123,2,"2024-10-18T05:30:46.459",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419202,1729229446473,"fUST",-151.0,0.0001262,2,"2024-10-18T05:30:46.473",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419203,1729229446483,"fUST",-644.37232791,0.0001262,2,"2024-10-18T05:30:46.483",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419205,1729229446493,"fUST",-1150.0,0.0001268,2,"2024-10-18T05:30:46.493",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419207,1729229446503,"fUST",-431.7317333,0.00013,2,"2024-10-18T05:30:46.503",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419209,1729229446513,"fUST",-1000.0,0.00013014,2,"2024-10-18T05:30:46.513",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419211,1729229446522,"fUST",-587.0,0.00013368,2,"2024-10-18T05:30:46.522",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419213,1729229446533,"fUST",-197.4758415,0.00013534,2,"2024-10-18T05:30:46.533",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419215,1729229446548,"fUST",-153.0,0.00013534,2,"2024-10-18T05:30:46.548",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419217,1729229446558,"fUST",-153.0,0.00013534,2,"2024-10-18T05:30:46.558",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419219,1729229446567,"fUST",-153.0,0.00013534,2,"2024-10-18T05:30:46.567",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419221,1729229446579,"fUST",-153.0,0.00013534,2,"2024-10-18T05:30:46.579",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419223,1729229446588,"fUST",-153.0,0.00013534,2,"2024-10-18T05:30:46.588",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419225,1729229446599,"fUST",-153.0,0.00013534,2,"2024-10-18T05:30:46.599",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419227,1729229446608,"fUST",-153.0,0.00013534,2,"2024-10-18T05:30:46.608",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419229,1729229446618,"fUST",-13677.4349891,0.00013551,2,"2024-10-18T05:30:46.618",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419231,1729229446628,"fUST",-4472.97121831,0.00013551,2,"2024-10-18T05:30:46.628",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419233,1729229446637,"fUST",-66890.772952,0.00013561,2,"2024-10-18T05:30:46.637",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419235,1729229446647,"fUST",-1805.0,0.00013571,2,"2024-10-18T05:30:46.647",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419237,1729229446656,"fUST",-1162.828,0.00013571,2,"2024-10-18T05:30:46.656",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419239,1729229446666,"fUST",-150.617,0.00013571,2,"2024-10-18T05:30:46.666",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419241,1729229446675,"fUST",-288.408,0.00013571,2,"2024-10-18T05:30:46.675",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419243,1729229446684,"fUST",-624.17928195,0.00013598,2,"2024-10-18T05:30:46.684",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419245,1729229446693,"fUST",-150.0,0.000136,2,"2024-10-18T05:30:46.693",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419247,1729229446703,"fUST",-239.874191,0.00013671,2,"2024-10-18T05:30:46.703",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419249,1729229446714,"fUST",-838.2324272,0.00013671,2,"2024-10-18T05:30:46.714",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419251,1729229446726,"fUST",-154.515879,0.00013671,2,"2024-10-18T05:30:46.726",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419253,1729229446736,"fUST",-388.1079902,0.00013671,2,"2024-10-18T05:30:46.736",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419255,1729229446746,"fUST",-301.731027,0.00013671,2,"2024-10-18T05:30:46.746",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419257,1729229446755,"fUST",-210.5530868,0.00013671,2,"2024-10-18T05:30:46.755",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419259,1729229446764,"fUST",-210.5530868,0.00013671,2,"2024-10-18T05:30:46.764",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419261,1729229446774,"fUST",-210.5530868,0.00013671,2,"2024-10-18T05:30:46.774",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419263,1729229446784,"fUST",-210.5530868,0.00013671,2,"2024-10-18T05:30:46.784",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419265,1729229446793,"fUST",-210.5530868,0.00013671,2,"2024-10-18T05:30:46.793",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419267,1729229446803,"fUST",-210.5530868,0.00013671,2,"2024-10-18T05:30:46.803",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419269,1729229446814,"fUST",-210.5530868,0.00013671,2,"2024-10-18T05:30:46.814",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419271,1729229446824,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.824",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419273,1729229446833,"fUST",-500.97860611,0.00013673,2,"2024-10-18T05:30:46.833",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419275,1729229446842,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.842",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419277,1729229446851,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.851",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419279,1729229446861,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.861",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419281,1729229446870,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.870",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419283,1729229446879,"fUST",-321.81516879,0.00013673,2,"2024-10-18T05:30:46.879",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419285,1729229446890,"fUST",-378.35098409,0.00013673,2,"2024-10-18T05:30:46.890",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419287,1729229446899,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.899",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419289,1729229446909,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.909",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419291,1729229446919,"fUST",-416.65149735,0.00013673,2,"2024-10-18T05:30:46.919",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419293,1729229446930,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.930",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419295,1729229446940,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.940",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419297,1729229446950,"fUST",-341.84888666,0.00013673,2,"2024-10-18T05:30:46.950",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419299,1729229446960,"fUST",-500.0,0.00013673,2,"2024-10-18T05:30:46.960",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419301,1729229446970,"fUST",-187.891983,0.00013678,2,"2024-10-18T05:30:46.970",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419303,1729229446981,"fUST",-3212.62604248,0.00013678,2,"2024-10-18T05:30:46.981",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419401,1729229681578,"fUST",200.4,0.0001,2,"2024-10-18T05:34:41.578",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340419406,1729230216776,"fUST",151.0,0.0001928,90,"2024-10-18T05:43:36.776",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425418,1729230632398,"fUST",-477.58602924,0.00012332,2,"2024-10-18T05:50:32.398",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425421,1729230632412,"fUST",-319.31252,0.00012332,2,"2024-10-18T05:50:32.412",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425510,1729230640354,"fUST",-22.19531686,0.00012332,2,"2024-10-18T05:50:40.354",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425512,1729230640364,"fUST",-162.491513,0.00012375,2,"2024-10-18T05:50:40.364",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425514,1729230640375,"fUST",-162.491513,0.00012536,2,"2024-10-18T05:50:40.375",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425517,1729230640387,"fUST",-162.491513,0.00012697,2,"2024-10-18T05:50:40.387",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425519,1729230640396,"fUST",-162.491513,0.00012859,2,"2024-10-18T05:50:40.396",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425521,1729230640405,"fUST",-162.491513,0.0001302,2,"2024-10-18T05:50:40.405",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425523,1729230640419,"fUST",-153.0,0.000131,2,"2024-10-18T05:50:40.419",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425525,1729230640430,"fUST",-153.0,0.000131,2,"2024-10-18T05:50:40.430",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425527,1729230640439,"fUST",-153.0,0.000131,2,"2024-10-18T05:50:40.439",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425529,1729230640451,"fUST",-153.0,0.000131,2,"2024-10-18T05:50:40.451",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425531,1729230640461,"fUST",-153.0,0.000131,2,"2024-10-18T05:50:40.461",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425533,1729230640470,"fUST",-153.0,0.000131,2,"2024-10-18T05:50:40.470",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425535,1729230640479,"fUST",-153.0,0.000131,2,"2024-10-18T05:50:40.479",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425538,1729230640489,"fUST",-153.0,0.000131,2,"2024-10-18T05:50:40.489",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425540,1729230640499,"fUST",-218.59438137,0.000132,2,"2024-10-18T05:50:40.499",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425542,1729230640508,"fUST",-300.0,0.00013396,2,"2024-10-18T05:50:40.508",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425544,1729230640517,"fUST",-300.0,0.00013396,2,"2024-10-18T05:50:40.517",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425546,1729230640527,"fUST",-446.0810405,0.00013397,2,"2024-10-18T05:50:40.527",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425548,1729230640538,"fUST",-153.0,0.00013534,2,"2024-10-18T05:50:40.538",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425550,1729230640548,"fUST",-153.0,0.00013534,2,"2024-10-18T05:50:40.548",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425552,1729230640557,"fUST",-150.0,0.00013536,2,"2024-10-18T05:50:40.557",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425554,1729230640567,"fUST",-527.0,0.00013536,2,"2024-10-18T05:50:40.567",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425556,1729230640576,"fUST",-1158.0,0.00013536,2,"2024-10-18T05:50:40.576",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425558,1729230640586,"fUST",-1805.0,0.00013536,2,"2024-10-18T05:50:40.586",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425560,1729230640595,"fUST",-150.0,0.00013536,2,"2024-10-18T05:50:40.595",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425562,1729230640604,"fUST",-561.7613538,0.00013578,2,"2024-10-18T05:50:40.604",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425564,1729230640613,"fUST",-795.10132469,0.00013578,2,"2024-10-18T05:50:40.613",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425566,1729230640623,"fUST",-150.0,0.000136,2,"2024-10-18T05:50:40.623",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425568,1729230640632,"fUST",-429.58155194,0.00013658,2,"2024-10-18T05:50:40.632",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425570,1729230640642,"fUST",-53210.091452,0.00013658,2,"2024-10-18T05:50:40.642",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425572,1729230640651,"fUST",-12498.9676318,0.00013658,2,"2024-10-18T05:50:40.651",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425574,1729230640660,"fUST",-35473.3943013,0.00013658,2,"2024-10-18T05:50:40.660",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425576,1729230640669,"fUST",-8332.64508786,0.00013658,2,"2024-10-18T05:50:40.669",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425578,1729230640678,"fUST",-151.0,0.00013659,2,"2024-10-18T05:50:40.678",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425580,1729230640688,"fUST",-151.0,0.00013659,2,"2024-10-18T05:50:40.688",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425582,1729230640698,"fUST",-1359.009813,0.00013659,2,"2024-10-18T05:50:40.698",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425584,1729230640707,"fUST",-1359.009813,0.00013659,2,"2024-10-18T05:50:40.707",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425586,1729230640717,"fUST",-1359.009813,0.00013659,2,"2024-10-18T05:50:40.717",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425589,1729230640726,"fUST",-1359.009813,0.00013659,2,"2024-10-18T05:50:40.726",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425591,1729230640735,"fUST",-35473.3943013,0.00013667,2,"2024-10-18T05:50:40.735",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425593,1729230640744,"fUST",-8332.64508786,0.00013667,2,"2024-10-18T05:50:40.744",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425595,1729230640755,"fUST",-151.0,0.00013667,2,"2024-10-18T05:50:40.755",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425622,1729230640997,"fUST",-151.0,0.00013667,2,"2024-10-18T05:50:40.997",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425624,1729230641008,"fUST",-151.0,0.00013667,2,"2024-10-18T05:50:41.008",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425627,1729230641020,"fUST",-151.0,0.00013667,2,"2024-10-18T05:50:41.020",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425629,1729230641032,"fUST",-1359.009813,0.00013667,2,"2024-10-18T05:50:41.032",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425631,1729230641044,"fUST",-1359.009813,0.00013667,2,"2024-10-18T05:50:41.044",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425634,1729230641056,"fUST",-1359.009813,0.00013667,2,"2024-10-18T05:50:41.056",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425636,1729230641065,"fUST",-1359.009813,0.00013667,2,"2024-10-18T05:50:41.065",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425638,1729230641074,"fUST",-1359.009813,0.00013667,2,"2024-10-18T05:50:41.074",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425640,1729230641083,"fUST",-1359.009813,0.00013667,2,"2024-10-18T05:50:41.083",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425642,1729230641093,"fUST",-1359.009813,0.00013667,2,"2024-10-18T05:50:41.093",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425644,1729230641103,"fUST",-1359.009813,0.00013667,2,"2024-10-18T05:50:41.103",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425646,1729230641113,"fUST",-35473.3943013,0.00013667,2,"2024-10-18T05:50:41.113",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425648,1729230641122,"fUST",-8332.64508786,0.00013667,2,"2024-10-18T05:50:41.122",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425650,1729230641133,"fUST",-35473.3943013,0.00013668,2,"2024-10-18T05:50:41.133",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425652,1729230641143,"fUST",-8332.64508786,0.00013668,2,"2024-10-18T05:50:41.143",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425654,1729230641153,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.153",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425656,1729230641163,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.163",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425658,1729230641172,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.172",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425660,1729230641181,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.181",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425662,1729230641191,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.191",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425664,1729230641200,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.200",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425666,1729230641210,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.210",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425669,1729230641219,"fUST",-259.457787,0.00013668,2,"2024-10-18T05:50:41.219",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425671,1729230641229,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.229",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425673,1729230641238,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.238",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425675,1729230641247,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.247",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425677,1729230641257,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.257",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425679,1729230641267,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.267",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425681,1729230641276,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.276",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425683,1729230641285,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.285",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425685,1729230641295,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.295",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425687,1729230641304,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.304",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425689,1729230641313,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.313",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425691,1729230641322,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.322",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425693,1729230641332,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.332",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425695,1729230641341,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.341",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425697,1729230641350,"fUST",-297.601195,0.00013668,2,"2024-10-18T05:50:41.350",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425699,1729230641360,"fUST",-297.601195,0.00013668,2,"2024-10-18T05:50:41.360",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425701,1729230641369,"fUST",-297.601195,0.00013668,2,"2024-10-18T05:50:41.369",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425703,1729230641378,"fUST",-297.601195,0.00013668,2,"2024-10-18T05:50:41.378",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425705,1729230641387,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.387",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425707,1729230641396,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.396",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425709,1729230641405,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.405",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425711,1729230641414,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.414",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425713,1729230641427,"fUST",-297.601195,0.00013668,2,"2024-10-18T05:50:41.427",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425715,1729230641437,"fUST",-297.601195,0.00013668,2,"2024-10-18T05:50:41.437",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425718,1729230641446,"fUST",-297.601195,0.00013668,2,"2024-10-18T05:50:41.446",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425720,1729230641455,"fUST",-297.601195,0.00013668,2,"2024-10-18T05:50:41.455",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425722,1729230641465,"fUST",-1104.486482,0.00013668,2,"2024-10-18T05:50:41.465",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425724,1729230641475,"fUST",-1104.486482,0.00013668,2,"2024-10-18T05:50:41.475",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425726,1729230641484,"fUST",-1104.486482,0.00013668,2,"2024-10-18T05:50:41.484",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425728,1729230641494,"fUST",-1104.486482,0.00013668,2,"2024-10-18T05:50:41.494",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425730,1729230641504,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.504",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425732,1729230641515,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.515",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425734,1729230641527,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.527",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425736,1729230641536,"fUST",-1104.486482,0.00013668,2,"2024-10-18T05:50:41.536",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425738,1729230641545,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.545",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425740,1729230641554,"fUST",-1104.486482,0.00013668,2,"2024-10-18T05:50:41.554",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425742,1729230641564,"fUST",-1104.486482,0.00013668,2,"2024-10-18T05:50:41.564",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425744,1729230641573,"fUST",-1104.486482,0.00013668,2,"2024-10-18T05:50:41.573",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425747,1729230641583,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.583",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425749,1729230641592,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.592",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425751,1729230641601,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.601",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425753,1729230641610,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.610",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425755,1729230641620,"fUST",-3386.916869,0.00013668,2,"2024-10-18T05:50:41.620",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425757,1729230641629,"fUST",-3386.916869,0.00013668,2,"2024-10-18T05:50:41.629",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425759,1729230641638,"fUST",-3386.916869,0.00013668,2,"2024-10-18T05:50:41.638",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425761,1729230641648,"fUST",-3386.916869,0.00013668,2,"2024-10-18T05:50:41.648",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425763,1729230641657,"fUST",-3386.916869,0.00013668,2,"2024-10-18T05:50:41.657",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425765,1729230641667,"fUST",-3386.916869,0.00013668,2,"2024-10-18T05:50:41.667",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425767,1729230641677,"fUST",-3386.916869,0.00013668,2,"2024-10-18T05:50:41.677",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425769,1729230641685,"fUST",-3386.916869,0.00013668,2,"2024-10-18T05:50:41.685",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425771,1729230641695,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.695",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425773,1729230641704,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.704",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425775,1729230641713,"fUST",-293.106556,0.00013668,2,"2024-10-18T05:50:41.713",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425777,1729230641723,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.723",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425779,1729230641734,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.734",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425781,1729230641743,"fUST",-214.247306,0.00013668,2,"2024-10-18T05:50:41.743",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425783,1729230641753,"fUST",-214.247306,0.00013668,2,"2024-10-18T05:50:41.753",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425786,1729230641764,"fUST",-214.247306,0.00013668,2,"2024-10-18T05:50:41.764",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425788,1729230641773,"fUST",-214.247306,0.00013668,2,"2024-10-18T05:50:41.773",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425790,1729230641783,"fUST",-214.247306,0.00013668,2,"2024-10-18T05:50:41.783",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425792,1729230641792,"fUST",-214.247306,0.00013668,2,"2024-10-18T05:50:41.792",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425793,1729230641801,"fUST",-214.247306,0.00013668,2,"2024-10-18T05:50:41.801",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425794,1729230641810,"fUST",-214.247306,0.00013668,2,"2024-10-18T05:50:41.810",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425796,1729230641819,"fUST",-587.9871,0.00013668,2,"2024-10-18T05:50:41.819",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425798,1729230641828,"fUST",-587.9871,0.00013668,2,"2024-10-18T05:50:41.828",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425800,1729230641837,"fUST",-587.9871,0.00013668,2,"2024-10-18T05:50:41.837",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425801,1729230641847,"fUST",-587.9871,0.00013668,2,"2024-10-18T05:50:41.847",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425803,1729230641856,"fUST",-587.9871,0.00013668,2,"2024-10-18T05:50:41.856",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425805,1729230641865,"fUST",-587.9871,0.00013668,2,"2024-10-18T05:50:41.865",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425807,1729230641874,"fUST",-587.9871,0.00013668,2,"2024-10-18T05:50:41.874",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425809,1729230641883,"fUST",-587.9871,0.00013668,2,"2024-10-18T05:50:41.883",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425811,1729230641892,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.892",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425813,1729230641902,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.902",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425815,1729230641910,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.910",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425817,1729230641919,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.919",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425819,1729230641928,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.928",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425821,1729230641937,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.937",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425824,1729230641947,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.947",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425826,1729230641956,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.956",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425828,1729230641966,"fUST",-212.562912,0.00013668,2,"2024-10-18T05:50:41.966",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425830,1729230641975,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.975",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425832,1729230641984,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.984",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425834,1729230641993,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:41.993",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425836,1729230642002,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:42.002",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425838,1729230642011,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:42.011",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425840,1729230642021,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:42.021",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425842,1729230642029,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:42.029",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425844,1729230642039,"fUST",-170.710893,0.00013668,2,"2024-10-18T05:50:42.039",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425846,1729230642048,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:42.048",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425848,1729230642056,"fUST",-234.272922,0.00013668,2,"2024-10-18T05:50:42.056",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425850,1729230642066,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.066",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425852,1729230642076,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.076",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425854,1729230642085,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.085",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425856,1729230642095,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.095",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425858,1729230642104,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.104",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425860,1729230642113,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.113",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425862,1729230642122,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.122",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425864,1729230642131,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.131",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425866,1729230642140,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.140",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425868,1729230642151,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.151",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425870,1729230642160,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.160",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425872,1729230642169,"fUST",-232.546328,0.00013668,2,"2024-10-18T05:50:42.169",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425874,1729230642178,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:42.178",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425876,1729230642187,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:42.187",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425878,1729230642196,"fUST",-195.666722,0.00013668,2,"2024-10-18T05:50:42.196",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425880,1729230642206,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.206",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425882,1729230642215,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.215",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425884,1729230642225,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.225",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425886,1729230642234,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.234",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425888,1729230642243,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.243",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425890,1729230642253,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.253",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425892,1729230642263,"fUST",-1359.009813,0.00013668,2,"2024-10-18T05:50:42.263",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425894,1729230642273,"fUST",-1359.009813,0.00013668,2,"2024-10-18T05:50:42.273",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425896,1729230642283,"fUST",-1359.009813,0.00013668,2,"2024-10-18T05:50:42.283",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425899,1729230642293,"fUST",-151.0,0.00013668,2,"2024-10-18T05:50:42.293",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425901,1729230642302,"fUST",-1359.009813,0.00013668,2,"2024-10-18T05:50:42.302",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425903,1729230642311,"fUST",-167.947046,0.00013668,2,"2024-10-18T05:50:42.311",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425905,1729230642321,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.321",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425907,1729230642330,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.330",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425909,1729230642340,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.340",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425911,1729230642350,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.350",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425913,1729230642359,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.359",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425915,1729230642368,"fUST",-551.548296,0.00013668,2,"2024-10-18T05:50:42.368",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425917,1729230642378,"fUST",-1359.009813,0.00013668,2,"2024-10-18T05:50:42.378",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425919,1729230642388,"fUST",-1359.009813,0.00013668,2,"2024-10-18T05:50:42.388",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425921,1729230642399,"fUST",-1359.009813,0.00013668,2,"2024-10-18T05:50:42.399",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425923,1729230642409,"fUST",-1359.009811,0.00013668,2,"2024-10-18T05:50:42.409",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425926,1729230642424,"fUST",-35473.3943013,0.00013668,2,"2024-10-18T05:50:42.424",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425928,1729230642435,"fUST",-16665.2901757,0.00013668,2,"2024-10-18T05:50:42.435",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425930,1729230642444,"fUST",-4166.32254393,0.00013668,2,"2024-10-18T05:50:42.444",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425932,1729230642455,"fUST",-501.05674957,0.00013673,2,"2024-10-18T05:50:42.455",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425934,1729230642465,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.465",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425936,1729230642475,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.475",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425938,1729230642485,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.485",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425940,1729230642494,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.494",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425942,1729230642504,"fUST",-509.66089306,0.00013673,2,"2024-10-18T05:50:42.504",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425944,1729230642514,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.514",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425946,1729230642523,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.523",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425948,1729230642532,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.532",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425950,1729230642542,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.542",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425952,1729230642551,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.551",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425954,1729230642560,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.560",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425956,1729230642570,"fUST",-502.67836408,0.00013673,2,"2024-10-18T05:50:42.570",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425958,1729230642579,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.579",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425960,1729230642588,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.588",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425962,1729230642597,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.597",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425964,1729230642607,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.607",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425966,1729230642616,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.616",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425968,1729230642626,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.626",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425970,1729230642635,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.635",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425972,1729230642646,"fUST",-400.09184816,0.00013673,2,"2024-10-18T05:50:42.646",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425974,1729230642656,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.656",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425977,1729230642666,"fUST",-151.0,0.00013673,2,"2024-10-18T05:50:42.666",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425978,1729230642675,"fUST",-151.0,0.00013673,2,"2024-10-18T05:50:42.675",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425980,1729230642685,"fUST",-151.0,0.00013673,2,"2024-10-18T05:50:42.685",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425982,1729230642695,"fUST",-228.764385,0.00013673,2,"2024-10-18T05:50:42.695",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425984,1729230642704,"fUST",-297.601195,0.00013673,2,"2024-10-18T05:50:42.704",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425986,1729230642714,"fUST",-151.0,0.00013673,2,"2024-10-18T05:50:42.714",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425988,1729230642727,"fUST",-297.601195,0.00013673,2,"2024-10-18T05:50:42.727",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425990,1729230642738,"fUST",-1104.486482,0.00013673,2,"2024-10-18T05:50:42.738",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425992,1729230642747,"fUST",-1104.486482,0.00013673,2,"2024-10-18T05:50:42.747",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425994,1729230642757,"fUST",-151.0,0.00013673,2,"2024-10-18T05:50:42.757",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425996,1729230642766,"fUST",-3386.916869,0.00013673,2,"2024-10-18T05:50:42.766",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340425998,1729230642776,"fUST",-3386.916869,0.00013673,2,"2024-10-18T05:50:42.776",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426000,1729230642785,"fUST",-151.0,0.00013673,2,"2024-10-18T05:50:42.785",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426002,1729230642794,"fUST",-214.247306,0.00013673,2,"2024-10-18T05:50:42.794",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426004,1729230642804,"fUST",-214.247306,0.00013673,2,"2024-10-18T05:50:42.804",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426006,1729230642814,"fUST",-587.9871,0.00013673,2,"2024-10-18T05:50:42.814",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426008,1729230642823,"fUST",-587.9871,0.00013673,2,"2024-10-18T05:50:42.823",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426010,1729230642833,"fUST",-151.0,0.00013673,2,"2024-10-18T05:50:42.833",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426012,1729230642842,"fUST",-151.0,0.00013673,2,"2024-10-18T05:50:42.842",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426014,1729230642851,"fUST",-232.546328,0.00013673,2,"2024-10-18T05:50:42.851",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426016,1729230642861,"fUST",-232.546328,0.00013673,2,"2024-10-18T05:50:42.861",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426018,1729230642870,"fUST",-232.546328,0.00013673,2,"2024-10-18T05:50:42.870",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426020,1729230642879,"fUST",-232.546328,0.00013673,2,"2024-10-18T05:50:42.879",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426021,1729230642888,"fUST",-323.19185971,0.00013673,2,"2024-10-18T05:50:42.888",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426022,1729230642916,"fUST",-500.0,0.00013673,2,"2024-10-18T05:50:42.916",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426023,1729230642925,"fUST",-228.35643629,0.00013673,2,"2024-10-18T05:50:42.925",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426024,1729230642935,"fUST",-551.548296,0.00013673,2,"2024-10-18T05:50:42.935",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426027,1729230642945,"fUST",-551.548296,0.00013673,2,"2024-10-18T05:50:42.945",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426029,1729230642955,"fUST",-551.548296,0.00013673,2,"2024-10-18T05:50:42.955",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426031,1729230642964,"fUST",-150.01,0.00013677,2,"2024-10-18T05:50:42.964",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426033,1729230642975,"fUST",-3895.88529948,0.00013677,2,"2024-10-18T05:50:42.975",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426035,1729230642985,"fUST",-321.581,0.00013677,2,"2024-10-18T05:50:42.985",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426037,1729230642994,"fUST",-249.613713,0.00013677,2,"2024-10-18T05:50:42.994",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426040,1729230643003,"fUST",-180.42764,0.00013677,2,"2024-10-18T05:50:43.003",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426042,1729230643013,"fUST",-180.42764,0.00013677,2,"2024-10-18T05:50:43.013",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426043,1729230643022,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.022",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426044,1729230643031,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.031",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426045,1729230643041,"fUST",-796.928341,0.00013677,2,"2024-10-18T05:50:43.041",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426046,1729230643050,"fUST",-796.928341,0.00013677,2,"2024-10-18T05:50:43.050",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426047,1729230643060,"fUST",-796.928341,0.00013677,2,"2024-10-18T05:50:43.060",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426048,1729230643069,"fUST",-796.928341,0.00013677,2,"2024-10-18T05:50:43.069",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426049,1729230643078,"fUST",-2329.790739,0.00013677,2,"2024-10-18T05:50:43.078",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426050,1729230643088,"fUST",-2329.790739,0.00013677,2,"2024-10-18T05:50:43.088",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426051,1729230643098,"fUST",-2329.790739,0.00013677,2,"2024-10-18T05:50:43.098",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426052,1729230643107,"fUST",-2329.790739,0.00013677,2,"2024-10-18T05:50:43.107",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426053,1729230643117,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.117",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426057,1729230643127,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.127",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426060,1729230643137,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.137",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426062,1729230643147,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.147",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426065,1729230643157,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.157",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426068,1729230643166,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.166",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426071,1729230643177,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.177",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426074,1729230643186,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.186",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426077,1729230643196,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.196",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426080,1729230643206,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.206",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426085,1729230643217,"fUST",-153.849392,0.00013677,2,"2024-10-18T05:50:43.217",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426087,1729230643227,"fUST",-153.849392,0.00013677,2,"2024-10-18T05:50:43.227",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426089,1729230643237,"fUST",-153.849392,0.00013677,2,"2024-10-18T05:50:43.237",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426091,1729230643247,"fUST",-153.849392,0.00013677,2,"2024-10-18T05:50:43.247",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426093,1729230643258,"fUST",-153.849392,0.00013677,2,"2024-10-18T05:50:43.258",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426095,1729230643267,"fUST",-153.849392,0.00013677,2,"2024-10-18T05:50:43.267",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426096,1729230643277,"fUST",-178.497384,0.00013677,2,"2024-10-18T05:50:43.277",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426098,1729230643287,"fUST",-178.497384,0.00013677,2,"2024-10-18T05:50:43.287",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426100,1729230643297,"fUST",-178.497384,0.00013677,2,"2024-10-18T05:50:43.297",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426102,1729230643307,"fUST",-178.497384,0.00013677,2,"2024-10-18T05:50:43.307",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426104,1729230643316,"fUST",-178.497384,0.00013677,2,"2024-10-18T05:50:43.316",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426106,1729230643326,"fUST",-178.497384,0.00013677,2,"2024-10-18T05:50:43.326",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426108,1729230643335,"fUST",-178.497384,0.00013677,2,"2024-10-18T05:50:43.335",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426110,1729230643345,"fUST",-178.497384,0.00013677,2,"2024-10-18T05:50:43.345",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426112,1729230643354,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.354",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426114,1729230643364,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.364",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426116,1729230643374,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.374",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426118,1729230643384,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.384",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426121,1729230643396,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.396",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426123,1729230643406,"fUST",-188.340642,0.00013677,2,"2024-10-18T05:50:43.406",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426125,1729230643418,"fUST",-201.902087,0.00013677,2,"2024-10-18T05:50:43.418",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426127,1729230643430,"fUST",-201.902087,0.00013677,2,"2024-10-18T05:50:43.430",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426129,1729230643441,"fUST",-201.902087,0.00013677,2,"2024-10-18T05:50:43.441",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426131,1729230643451,"fUST",-201.902087,0.00013677,2,"2024-10-18T05:50:43.451",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426133,1729230643461,"fUST",-201.902087,0.00013677,2,"2024-10-18T05:50:43.461",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426135,1729230643470,"fUST",-201.902087,0.00013677,2,"2024-10-18T05:50:43.470",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426136,1729230643480,"fUST",-201.902087,0.00013677,2,"2024-10-18T05:50:43.480",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426137,1729230643489,"fUST",-201.902087,0.00013677,2,"2024-10-18T05:50:43.489",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426138,1729230643500,"fUST",-985.281966,0.00013677,2,"2024-10-18T05:50:43.500",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426139,1729230643510,"fUST",-985.281966,0.00013677,2,"2024-10-18T05:50:43.510",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426140,1729230643519,"fUST",-985.281966,0.00013677,2,"2024-10-18T05:50:43.519",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426141,1729230643530,"fUST",-985.281966,0.00013677,2,"2024-10-18T05:50:43.530",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426142,1729230643540,"fUST",-220.90144,0.00013677,2,"2024-10-18T05:50:43.540",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426143,1729230643549,"fUST",-220.90144,0.00013677,2,"2024-10-18T05:50:43.549",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426144,1729230643558,"fUST",-220.90144,0.00013677,2,"2024-10-18T05:50:43.558",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426145,1729230643567,"fUST",-220.90144,0.00013677,2,"2024-10-18T05:50:43.567",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426146,1729230643577,"fUST",-220.90144,0.00013677,2,"2024-10-18T05:50:43.577",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426147,1729230643586,"fUST",-220.90144,0.00013677,2,"2024-10-18T05:50:43.586",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426148,1729230643596,"fUST",-220.90144,0.00013677,2,"2024-10-18T05:50:43.596",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426149,1729230643605,"fUST",-220.90144,0.00013677,2,"2024-10-18T05:50:43.605",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426150,1729230643614,"fUST",-1885.604008,0.00013677,2,"2024-10-18T05:50:43.614",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426151,1729230643623,"fUST",-1885.604008,0.00013677,2,"2024-10-18T05:50:43.623",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426152,1729230643633,"fUST",-1885.604008,0.00013677,2,"2024-10-18T05:50:43.633",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426153,1729230643643,"fUST",-1885.604008,0.00013677,2,"2024-10-18T05:50:43.643",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426154,1729230643653,"fUST",-1885.604008,0.00013677,2,"2024-10-18T05:50:43.653",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426155,1729230643663,"fUST",-1885.604008,0.00013677,2,"2024-10-18T05:50:43.663",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426156,1729230643673,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.673",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426157,1729230643682,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.682",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426158,1729230643693,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.693",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426159,1729230643703,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.703",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426160,1729230643712,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.712",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426161,1729230643722,"fUST",-218.629386,0.00013677,2,"2024-10-18T05:50:43.722",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426162,1729230643731,"fUST",-152.989627,0.00013677,2,"2024-10-18T05:50:43.731",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426163,1729230643741,"fUST",-1480.47078,0.00013677,2,"2024-10-18T05:50:43.741",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426164,1729230643750,"fUST",-1480.47078,0.00013677,2,"2024-10-18T05:50:43.750",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426165,1729230643759,"fUST",-1480.47078,0.00013677,2,"2024-10-18T05:50:43.759",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426166,1729230643770,"fUST",-1480.47078,0.00013677,2,"2024-10-18T05:50:43.770",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426167,1729230643779,"fUST",-297.601195,0.00013677,2,"2024-10-18T05:50:43.779",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426168,1729230643789,"fUST",-297.601195,0.00013677,2,"2024-10-18T05:50:43.789",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426169,1729230643798,"fUST",-297.601195,0.00013677,2,"2024-10-18T05:50:43.798",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426170,1729230643808,"fUST",-297.601195,0.00013677,2,"2024-10-18T05:50:43.808",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426171,1729230643818,"fUST",-297.601195,0.00013677,2,"2024-10-18T05:50:43.818",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426172,1729230643828,"fUST",-1480.47078,0.00013677,2,"2024-10-18T05:50:43.828",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426173,1729230643838,"fUST",-1480.47078,0.00013677,2,"2024-10-18T05:50:43.838",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426174,1729230643848,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.848",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426175,1729230643858,"fUST",-1480.47078,0.00013677,2,"2024-10-18T05:50:43.858",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426176,1729230643868,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:43.868",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426177,1729230643877,"fUST",-1480.47078,0.00013677,2,"2024-10-18T05:50:43.877",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426178,1729230643887,"fUST",-297.601195,0.00013677,2,"2024-10-18T05:50:43.887",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426179,1729230643897,"fUST",-297.601195,0.00013677,2,"2024-10-18T05:50:43.897",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426180,1729230643907,"fUST",-297.601195,0.00013677,2,"2024-10-18T05:50:43.907",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426181,1729230643916,"fUST",-297.601195,0.00013677,2,"2024-10-18T05:50:43.916",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426182,1729230643926,"fUST",-297.601189,0.00013677,2,"2024-10-18T05:50:43.926",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426183,1729230643935,"fUST",-171.313196,0.00013677,2,"2024-10-18T05:50:43.935",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426184,1729230643945,"fUST",-171.313196,0.00013677,2,"2024-10-18T05:50:43.945",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426185,1729230643955,"fUST",-171.313196,0.00013677,2,"2024-10-18T05:50:43.955",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426186,1729230643964,"fUST",-171.313196,0.00013677,2,"2024-10-18T05:50:43.964",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426187,1729230643973,"fUST",-171.313196,0.00013677,2,"2024-10-18T05:50:43.973",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426188,1729230643982,"fUST",-171.313196,0.00013677,2,"2024-10-18T05:50:43.982",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426189,1729230643991,"fUST",-1104.486482,0.00013677,2,"2024-10-18T05:50:43.991",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426190,1729230644000,"fUST",-1104.486482,0.00013677,2,"2024-10-18T05:50:44.000",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426191,1729230644011,"fUST",-1104.486482,0.00013677,2,"2024-10-18T05:50:44.011",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426192,1729230644020,"fUST",-1104.486482,0.00013677,2,"2024-10-18T05:50:44.020",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426193,1729230644030,"fUST",-1104.486482,0.00013677,2,"2024-10-18T05:50:44.030",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426194,1729230644039,"fUST",-1104.486482,0.00013677,2,"2024-10-18T05:50:44.039",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426195,1729230644049,"fUST",-1104.486482,0.00013677,2,"2024-10-18T05:50:44.049",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426196,1729230644058,"fUST",-1104.486482,0.00013677,2,"2024-10-18T05:50:44.058",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426197,1729230644068,"fUST",-1104.486482,0.00013677,2,"2024-10-18T05:50:44.068",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426198,1729230644078,"fUST",-1104.486491,0.00013677,2,"2024-10-18T05:50:44.078",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426199,1729230644091,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:44.091",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426200,1729230644100,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:44.100",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426201,1729230644110,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:44.110",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426202,1729230644120,"fUST",-213.327912,0.00013677,2,"2024-10-18T05:50:44.120",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426203,1729230644130,"fUST",-3386.916869,0.00013677,2,"2024-10-18T05:50:44.130",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426204,1729230644140,"fUST",-3386.916869,0.00013677,2,"2024-10-18T05:50:44.140",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426205,1729230644150,"fUST",-3386.916869,0.00013677,2,"2024-10-18T05:50:44.150",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426206,1729230644159,"fUST",-3386.916869,0.00013677,2,"2024-10-18T05:50:44.159",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426207,1729230644169,"fUST",-3386.916869,0.00013677,2,"2024-10-18T05:50:44.169",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426208,1729230644179,"fUST",-3386.916869,0.00013677,2,"2024-10-18T05:50:44.179",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426209,1729230644188,"fUST",-3386.916869,0.00013677,2,"2024-10-18T05:50:44.188",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426210,1729230644198,"fUST",-3386.916869,0.00013677,2,"2024-10-18T05:50:44.198",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426211,1729230644207,"fUST",-3386.916869,0.00013677,2,"2024-10-18T05:50:44.207",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426212,1729230644216,"fUST",-3386.916867,0.00013677,2,"2024-10-18T05:50:44.216",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426213,1729230644226,"fUST",-152.11952,0.00013677,2,"2024-10-18T05:50:44.226",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426214,1729230644236,"fUST",-1913.827124,0.00013677,2,"2024-10-18T05:50:44.236",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426215,1729230644245,"fUST",-1913.827124,0.00013677,2,"2024-10-18T05:50:44.245",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426216,1729230644255,"fUST",-1913.827124,0.00013677,2,"2024-10-18T05:50:44.255",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426217,1729230644265,"fUST",-1913.827124,0.00013677,2,"2024-10-18T05:50:44.265",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426218,1729230644274,"fUST",-214.247306,0.00013677,2,"2024-10-18T05:50:44.274",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426219,1729230644283,"fUST",-214.247306,0.00013677,2,"2024-10-18T05:50:44.283",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426220,1729230644293,"fUST",-1913.827124,0.00013677,2,"2024-10-18T05:50:44.293",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426221,1729230644303,"fUST",-214.247306,0.00013677,2,"2024-10-18T05:50:44.303",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426222,1729230644313,"fUST",-214.247306,0.00013677,2,"2024-10-18T05:50:44.313",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426223,1729230644322,"fUST",-1913.827124,0.00013677,2,"2024-10-18T05:50:44.322",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426224,1729230644332,"fUST",-214.247306,0.00013677,2,"2024-10-18T05:50:44.332",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426225,1729230644342,"fUST",-1913.827124,0.00013677,2,"2024-10-18T05:50:44.342",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426226,1729230644351,"fUST",-1913.827124,0.00013677,2,"2024-10-18T05:50:44.351",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426227,1729230644361,"fUST",-214.247306,0.00013677,2,"2024-10-18T05:50:44.361",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426228,1729230644371,"fUST",-214.247306,0.00013677,2,"2024-10-18T05:50:44.371",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426229,1729230644381,"fUST",-214.247306,0.00013677,2,"2024-10-18T05:50:44.381",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426230,1729230644390,"fUST",-214.247306,0.00013677,2,"2024-10-18T05:50:44.390",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426231,1729230644399,"fUST",-214.247307,0.00013677,2,"2024-10-18T05:50:44.399",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426232,1729230644409,"fUST",-587.9871,0.00013677,2,"2024-10-18T05:50:44.409",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426233,1729230644421,"fUST",-587.9871,0.00013677,2,"2024-10-18T05:50:44.421",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426234,1729230644431,"fUST",-587.9871,0.00013677,2,"2024-10-18T05:50:44.431",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426235,1729230644442,"fUST",-587.9871,0.00013677,2,"2024-10-18T05:50:44.442",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426236,1729230644453,"fUST",-587.9871,0.00013677,2,"2024-10-18T05:50:44.453",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426237,1729230644464,"fUST",-587.9871,0.00013677,2,"2024-10-18T05:50:44.464",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426238,1729230644474,"fUST",-587.9871,0.00013677,2,"2024-10-18T05:50:44.474",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426239,1729230644484,"fUST",-587.9871,0.00013677,2,"2024-10-18T05:50:44.484",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426240,1729230644494,"fUST",-587.9871,0.00013677,2,"2024-10-18T05:50:44.494",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426241,1729230644504,"fUST",-587.987102,0.00013677,2,"2024-10-18T05:50:44.504",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426242,1729230644513,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:44.513",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426243,1729230644523,"fUST",-151.0,0.00013677,2,"2024-10-18T05:50:44.523",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426244,1729230644533,"fUST",-232.546328,0.00013677,2,"2024-10-18T05:50:44.533",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426245,1729230644544,"fUST",-232.546328,0.00013677,2,"2024-10-18T05:50:44.544",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426246,1729230644553,"fUST",-232.546328,0.00013677,2,"2024-10-18T05:50:44.553",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426247,1729230644564,"fUST",-232.546333,0.00013677,2,"2024-10-18T05:50:44.564",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426248,1729230644574,"fUST",-401.984916,0.00013677,2,"2024-10-18T05:50:44.574",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426249,1729230644584,"fUST",-401.984916,0.00013677,2,"2024-10-18T05:50:44.584",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426250,1729230644595,"fUST",-401.984916,0.00013677,2,"2024-10-18T05:50:44.595",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426251,1729230644605,"fUST",-401.984916,0.00013677,2,"2024-10-18T05:50:44.605",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426252,1729230644615,"fUST",-401.984916,0.00013677,2,"2024-10-18T05:50:44.615",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426253,1729230644628,"fUST",-401.984916,0.00013677,2,"2024-10-18T05:50:44.628",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426254,1729230644639,"fUST",-401.984916,0.00013677,2,"2024-10-18T05:50:44.639",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426255,1729230644651,"fUST",-401.984916,0.00013677,2,"2024-10-18T05:50:44.651",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426256,1729230644661,"fUST",-551.548296,0.00013677,2,"2024-10-18T05:50:44.661",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426257,1729230644672,"fUST",-551.548296,0.00013677,2,"2024-10-18T05:50:44.672",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426258,1729230644684,"fUST",-551.548296,0.00013677,2,"2024-10-18T05:50:44.684",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426259,1729230644695,"fUST",-551.548302,0.00013677,2,"2024-10-18T05:50:44.695",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426260,1729230644708,"fUST",-4166.32254393,0.00013677,2,"2024-10-18T05:50:44.708",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426261,1729230644719,"fUST",-8332.64508786,0.00013678,2,"2024-10-18T05:50:44.719",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426262,1729230644731,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.731",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426263,1729230644742,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.742",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426264,1729230644753,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.753",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426265,1729230644764,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.764",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426266,1729230644775,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.775",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426267,1729230644787,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.787",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426268,1729230644799,"fUST",-151.521307,0.00013678,2,"2024-10-18T05:50:44.799",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426269,1729230644810,"fUST",-227.340834,0.00013678,2,"2024-10-18T05:50:44.810",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426270,1729230644822,"fUST",-227.340834,0.00013678,2,"2024-10-18T05:50:44.822",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426271,1729230644834,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.834",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426272,1729230644843,"fUST",-227.340834,0.00013678,2,"2024-10-18T05:50:44.843",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426273,1729230644853,"fUST",-227.340834,0.00013678,2,"2024-10-18T05:50:44.853",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426274,1729230644862,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.862",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426275,1729230644872,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.872",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426276,1729230644883,"fUST",-153.300284,0.00013678,2,"2024-10-18T05:50:44.883",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426277,1729230644894,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.894",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426278,1729230644904,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:44.904",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426279,1729230644914,"fUST",-451.715218,0.00013678,2,"2024-10-18T05:50:44.914",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426280,1729230644925,"fUST",-451.715218,0.00013678,2,"2024-10-18T05:50:44.925",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426281,1729230644937,"fUST",-451.715218,0.00013678,2,"2024-10-18T05:50:44.937",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426282,1729230644949,"fUST",-451.715218,0.00013678,2,"2024-10-18T05:50:44.949",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426283,1729230644960,"fUST",-451.715218,0.00013678,2,"2024-10-18T05:50:44.960",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426284,1729230644971,"fUST",-451.715218,0.00013678,2,"2024-10-18T05:50:44.971",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426285,1729230644984,"fUST",-451.715218,0.00013678,2,"2024-10-18T05:50:44.984",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426286,1729230644993,"fUST",-451.715218,0.00013678,2,"2024-10-18T05:50:44.993",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426287,1729230645003,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.003",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426288,1729230645016,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.016",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426289,1729230645027,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.027",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426290,1729230645039,"fUST",-275.34066,0.00013678,2,"2024-10-18T05:50:45.039",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426291,1729230645050,"fUST",-1182.862136,0.00013678,2,"2024-10-18T05:50:45.050",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426292,1729230645061,"fUST",-1182.862136,0.00013678,2,"2024-10-18T05:50:45.061",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426293,1729230645071,"fUST",-1182.862136,0.00013678,2,"2024-10-18T05:50:45.071",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426294,1729230645080,"fUST",-1182.862136,0.00013678,2,"2024-10-18T05:50:45.080",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426295,1729230645091,"fUST",-1182.862136,0.00013678,2,"2024-10-18T05:50:45.091",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426296,1729230645101,"fUST",-1182.862136,0.00013678,2,"2024-10-18T05:50:45.101",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426297,1729230645112,"fUST",-221.936498,0.00013678,2,"2024-10-18T05:50:45.112",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426298,1729230645331,"fUST",-221.936498,0.00013678,2,"2024-10-18T05:50:45.331",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426299,1729230645343,"fUST",-221.936498,0.00013678,2,"2024-10-18T05:50:45.343",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426300,1729230645353,"fUST",-221.936498,0.00013678,2,"2024-10-18T05:50:45.353",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426301,1729230645364,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.364",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426302,1729230645374,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.374",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426303,1729230645384,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.384",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426304,1729230645394,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.394",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426305,1729230645403,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.403",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426306,1729230645413,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.413",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426307,1729230645428,"fUST",-154.212856,0.00013678,2,"2024-10-18T05:50:45.428",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426308,1729230645438,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.438",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426309,1729230645448,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.448",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426310,1729230645459,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.459",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426311,1729230645468,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.468",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426312,1729230645477,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.477",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426313,1729230645487,"fUST",-184.450158,0.00013678,2,"2024-10-18T05:50:45.487",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426314,1729230645497,"fUST",-2692.536648,0.00013678,2,"2024-10-18T05:50:45.497",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426315,1729230645508,"fUST",-2692.536648,0.00013678,2,"2024-10-18T05:50:45.508",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426316,1729230645521,"fUST",-2692.536648,0.00013678,2,"2024-10-18T05:50:45.521",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426317,1729230645531,"fUST",-2692.536648,0.00013678,2,"2024-10-18T05:50:45.531",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426318,1729230645541,"fUST",-3252.98535,0.00013678,2,"2024-10-18T05:50:45.541",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426319,1729230645551,"fUST",-3252.98535,0.00013678,2,"2024-10-18T05:50:45.551",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426320,1729230645561,"fUST",-3252.98535,0.00013678,2,"2024-10-18T05:50:45.561",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426321,1729230645571,"fUST",-3252.98535,0.00013678,2,"2024-10-18T05:50:45.571",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426322,1729230645580,"fUST",-356.420583,0.00013678,2,"2024-10-18T05:50:45.580",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426323,1729230645590,"fUST",-356.420583,0.00013678,2,"2024-10-18T05:50:45.590",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426324,1729230645600,"fUST",-356.420583,0.00013678,2,"2024-10-18T05:50:45.600",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426325,1729230645609,"fUST",-356.420583,0.00013678,2,"2024-10-18T05:50:45.609",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426326,1729230645619,"fUST",-180.42764,0.00013678,2,"2024-10-18T05:50:45.619",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426327,1729230645629,"fUST",-180.42764,0.00013678,2,"2024-10-18T05:50:45.629",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426328,1729230645639,"fUST",-180.42764,0.00013678,2,"2024-10-18T05:50:45.639",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426329,1729230645648,"fUST",-180.42764,0.00013678,2,"2024-10-18T05:50:45.648",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426330,1729230645658,"fUST",-356.420583,0.00013678,2,"2024-10-18T05:50:45.658",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426331,1729230645667,"fUST",-180.42764,0.00013678,2,"2024-10-18T05:50:45.667",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426332,1729230645677,"fUST",-356.420583,0.00013678,2,"2024-10-18T05:50:45.677",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426333,1729230645686,"fUST",-180.42764,0.00013678,2,"2024-10-18T05:50:45.686",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426334,1729230645696,"fUST",-356.420583,0.00013678,2,"2024-10-18T05:50:45.696",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426335,1729230645706,"fUST",-180.42764,0.00013678,2,"2024-10-18T05:50:45.706",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426336,1729230645715,"fUST",-356.420583,0.00013678,2,"2024-10-18T05:50:45.715",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426337,1729230645725,"fUST",-180.42764,0.00013678,2,"2024-10-18T05:50:45.725",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426338,1729230645734,"fUST",-180.427638,0.00013678,2,"2024-10-18T05:50:45.734",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426339,1729230645743,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.743",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426340,1729230645755,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.755",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426341,1729230645764,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.764",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426343,1729230645774,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.774",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426344,1729230645784,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.784",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426345,1729230645793,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.793",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426346,1729230645803,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:45.803",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426347,1729230645812,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:45.812",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426348,1729230645822,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:45.822",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426349,1729230645831,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:45.831",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426350,1729230645841,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:45.841",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426351,1729230645850,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:45.850",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426352,1729230645859,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:45.859",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426353,1729230645869,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:45.869",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426354,1729230645878,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:45.878",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426356,1729230645887,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:45.887",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426357,1729230645897,"fUST",-378.09134013,0.00013678,2,"2024-10-18T05:50:45.897",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426358,1729230646892,"fUST",-151.514826,0.00013659,2,"2024-10-18T05:50:46.892",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426359,1729230646903,"fUST",-418.83700087,0.00013678,2,"2024-10-18T05:50:46.903",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426360,1729230646912,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:46.912",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426361,1729230646924,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:46.924",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426362,1729230646934,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:46.934",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426363,1729230646944,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:46.944",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426364,1729230646954,"fUST",-796.928341,0.00013678,2,"2024-10-18T05:50:46.954",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426365,1729230646964,"fUST",-796.928348,0.00013678,2,"2024-10-18T05:50:46.964",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426366,1729230646974,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:46.974",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426367,1729230646984,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:46.984",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426368,1729230646994,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:46.994",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426369,1729230647005,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.005",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426370,1729230647015,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.015",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426371,1729230647025,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.025",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426372,1729230647035,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.035",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426373,1729230647046,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.046",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426374,1729230647056,"fUST",-1866.54913733,0.00013678,2,"2024-10-18T05:50:47.056",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426375,1729230647744,"fUST",-153.0,0.000131,2,"2024-10-18T05:50:47.744",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426376,1729230647753,"fUST",-150.01,0.00013677,2,"2024-10-18T05:50:47.753",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426377,1729230647764,"fUST",-3116.70823958,0.00013677,2,"2024-10-18T05:50:47.764",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426378,1729230647775,"fUST",-463.24160167,0.00013678,2,"2024-10-18T05:50:47.775",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426379,1729230647785,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.785",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426380,1729230647795,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.795",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426381,1729230647807,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.807",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426382,1729230647818,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.818",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426383,1729230647827,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.827",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426384,1729230647838,"fUST",-2329.790739,0.00013678,2,"2024-10-18T05:50:47.838",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426385,1729230647846,"fUST",-2329.7907473,0.00013678,2,"2024-10-18T05:50:47.846",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426386,1729230647856,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.856",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426387,1729230647866,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.866",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426388,1729230647876,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.876",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426389,1729230647886,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.886",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426390,1729230647896,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.896",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426391,1729230647905,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.905",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426392,1729230647914,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.914",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426393,1729230647923,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.923",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426394,1729230647932,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.932",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426395,1729230647942,"fUST",-175.639939,0.00013678,2,"2024-10-18T05:50:47.942",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426396,1729230647952,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:47.952",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426397,1729230647962,"fUST",-154.061316,0.00013678,2,"2024-10-18T05:50:47.962",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426398,1729230647972,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:47.972",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426399,1729230647982,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:47.982",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426400,1729230647992,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:47.992",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426401,1729230648001,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.001",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426402,1729230648011,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.011",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426403,1729230648021,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.021",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426404,1729230648030,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.030",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426405,1729230648040,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.040",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426406,1729230648051,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.051",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426407,1729230648060,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.060",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426408,1729230648070,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.070",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426409,1729230648079,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.079",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426410,1729230648089,"fUST",-153.849392,0.00013678,2,"2024-10-18T05:50:48.089",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426411,1729230648099,"fUST",-153.849383,0.00013678,2,"2024-10-18T05:50:48.099",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426412,1729230648108,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.108",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426413,1729230648118,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.118",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426414,1729230648127,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.127",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426415,1729230648137,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.137",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426416,1729230648146,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.146",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426417,1729230648156,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.156",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426418,1729230648166,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.166",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426419,1729230648176,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.176",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426420,1729230648186,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.186",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426421,1729230648195,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.195",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426422,1729230648204,"fUST",-178.497384,0.00013678,2,"2024-10-18T05:50:48.204",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426423,1729230648214,"fUST",-178.497383,0.00013678,2,"2024-10-18T05:50:48.214",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426424,1729230648224,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:48.224",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426425,1729230648234,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:48.234",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426426,1729230648243,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:48.243",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426427,1729230648253,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:48.253",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426428,1729230648263,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:48.263",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426429,1729230648273,"fUST",-151.0,0.00013678,2,"2024-10-18T05:50:48.273",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426430,1729230648283,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.283",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426431,1729230648292,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.292",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426432,1729230648302,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.302",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426433,1729230648312,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.312",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426434,1729230648321,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.321",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426435,1729230648330,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.330",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426436,1729230648340,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.340",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426437,1729230648349,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.349",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426438,1729230648358,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.358",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426439,1729230648368,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.368",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426440,1729230648377,"fUST",-201.902087,0.00013678,2,"2024-10-18T05:50:48.377",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426441,1729230648387,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.387",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426442,1729230648396,"fUST",-201.902083,0.00013678,2,"2024-10-18T05:50:48.396",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426443,1729230648406,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.406",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426444,1729230648418,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.418",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426445,1729230648429,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.429",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426446,1729230648440,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.440",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426447,1729230648451,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.451",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426448,1729230648461,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.461",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426449,1729230648471,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.471",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426450,1729230648480,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.480",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426451,1729230648490,"fUST",-985.281966,0.00013678,2,"2024-10-18T05:50:48.490",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426452,1729230648499,"fUST",-985.281964,0.00013678,2,"2024-10-18T05:50:48.499",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426453,1729230648508,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.508",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426454,1729230648519,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.519",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426455,1729230648529,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.529",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426456,1729230648539,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.539",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426457,1729230648549,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.549",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426458,1729230648559,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.559",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426459,1729230648568,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.568",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426460,1729230648578,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.578",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426461,1729230648587,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.587",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426462,1729230648596,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.596",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426463,1729230648606,"fUST",-220.90144,0.00013678,2,"2024-10-18T05:50:48.606",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426464,1729230648615,"fUST",-220.901439,0.00013678,2,"2024-10-18T05:50:48.615",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426465,1729230648625,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.625",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426466,1729230648634,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.634",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426467,1729230648643,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.643",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426468,1729230648652,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.652",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426469,1729230648662,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.662",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426470,1729230648672,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.672",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426471,1729230648682,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.682",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426472,1729230648692,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.692",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426473,1729230648701,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.701",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426474,1729230648711,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.711",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426475,1729230648721,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.721",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426476,1729230648731,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.731",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426477,1729230648740,"fUST",-1885.604008,0.00013678,2,"2024-10-18T05:50:48.740",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426478,1729230648750,"fUST",-1885.604017,0.00013678,2,"2024-10-18T05:50:48.750",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426479,1729230648760,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.760",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426480,1729230648769,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.769",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426481,1729230648778,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.778",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426482,1729230648788,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.788",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426483,1729230648798,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.798",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426484,1729230648807,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.807",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426485,1729230648817,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.817",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426486,1729230648827,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.827",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426487,1729230648838,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.838",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426488,1729230648849,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.849",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426489,1729230648860,"fUST",-1480.47078,0.00013678,2,"2024-10-18T05:50:48.860",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426490,1729230648871,"fUST",-1480.470773,0.00013678,2,"2024-10-18T05:50:48.871",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426491,1729230648881,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.881",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426492,1729230648891,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.891",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426493,1729230648901,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.901",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426494,1729230648911,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.911",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426495,1729230648921,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.921",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426496,1729230648931,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.931",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426497,1729230648941,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.941",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426498,1729230648952,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.952",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426499,1729230648963,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.963",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426500,1729230648973,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.973",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426501,1729230648984,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.984",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426502,1729230648994,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:48.994",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426503,1729230649004,"fUST",-171.313196,0.00013678,2,"2024-10-18T05:50:49.004",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426504,1729230649015,"fUST",-171.313206,0.00013678,2,"2024-10-18T05:50:49.015",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426505,1729230649026,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.026",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426506,1729230649036,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.036",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426507,1729230649046,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.046",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426508,1729230649056,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.056",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426509,1729230649066,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.066",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426510,1729230649076,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.076",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426511,1729230649086,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.086",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426512,1729230649097,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.097",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426513,1729230649107,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.107",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426514,1729230649119,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.119",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426515,1729230649131,"fUST",-1913.827124,0.00013678,2,"2024-10-18T05:50:49.131",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426516,1729230649142,"fUST",-1913.827114,0.00013678,2,"2024-10-18T05:50:49.142",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426517,1729230649152,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.152",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426518,1729230649163,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.163",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426519,1729230649174,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.174",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426520,1729230649184,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.184",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426521,1729230649194,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.194",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426522,1729230649205,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.205",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426523,1729230649216,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.216",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426524,1729230649228,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.228",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426525,1729230649237,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.237",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426526,1729230649247,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.247",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426527,1729230649257,"fUST",-401.984916,0.00013678,2,"2024-10-18T05:50:49.257",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426528,1729230649269,"fUST",-401.984911,0.00013678,2,"2024-10-18T05:50:49.269",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426529,1729230649279,"fUST",-310.0,0.0001368,2,"2024-10-18T05:50:49.279",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426530,1729230649289,"fUST",-151.0,0.00013687,2,"2024-10-18T05:50:49.289",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426531,1729230649299,"fUST",-151.0,0.00013687,2,"2024-10-18T05:50:49.299",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426532,1729230649308,"fUST",-151.0,0.00013687,2,"2024-10-18T05:50:49.308",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426533,1729230649320,"fUST",-227.340834,0.00013687,2,"2024-10-18T05:50:49.320",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426534,1729230649331,"fUST",-151.0,0.00013687,2,"2024-10-18T05:50:49.331",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426535,1729230649341,"fUST",-227.340834,0.00013687,2,"2024-10-18T05:50:49.341",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426536,1729230649350,"fUST",-151.0,0.00013687,2,"2024-10-18T05:50:49.350",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426537,1729230649361,"fUST",-151.0,0.00013687,2,"2024-10-18T05:50:49.361",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426538,1729230649371,"fUST",-451.715218,0.00013687,2,"2024-10-18T05:50:49.371",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426539,1729230649382,"fUST",-451.715218,0.00013687,2,"2024-10-18T05:50:49.382",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426540,1729230649393,"fUST",-451.715218,0.00013687,2,"2024-10-18T05:50:49.393",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426541,1729230649403,"fUST",-451.715218,0.00013687,2,"2024-10-18T05:50:49.403",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426542,1729230649412,"fUST",-451.715218,0.00013687,2,"2024-10-18T05:50:49.412",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426543,1729230649423,"fUST",-451.715218,0.00013687,2,"2024-10-18T05:50:49.423",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426544,1729230649435,"fUST",-1182.862136,0.00013687,2,"2024-10-18T05:50:49.435",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426545,1729230649446,"fUST",-1182.862136,0.00013687,2,"2024-10-18T05:50:49.446",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426546,1729230649457,"fUST",-1182.862136,0.00013687,2,"2024-10-18T05:50:49.457",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426547,1729230649467,"fUST",-1182.862136,0.00013687,2,"2024-10-18T05:50:49.467",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426548,1729230649477,"fUST",-1182.86212867,0.00013687,2,"2024-10-18T05:50:49.477",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426549,1729230649488,"fUST",-221.936498,0.00013687,2,"2024-10-18T05:50:49.488",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426550,1729230649499,"fUST",-221.936498,0.00013687,2,"2024-10-18T05:50:49.499",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426551,1729230649509,"fUST",-221.936498,0.00013687,2,"2024-10-18T05:50:49.509",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426552,1729230649520,"fUST",-184.450158,0.00013687,2,"2024-10-18T05:50:49.520",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426553,1729230649529,"fUST",-184.450158,0.00013687,2,"2024-10-18T05:50:49.529",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426554,1729230649539,"fUST",-184.450158,0.00013687,2,"2024-10-18T05:50:49.539",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426555,1729230649548,"fUST",-184.450158,0.00013687,2,"2024-10-18T05:50:49.548",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426556,1729230649558,"fUST",-184.450158,0.00013687,2,"2024-10-18T05:50:49.558",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426557,1729230649569,"fUST",-184.450158,0.00013687,2,"2024-10-18T05:50:49.569",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426558,1729230649579,"fUST",-184.450158,0.00013687,2,"2024-10-18T05:50:49.579",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426559,1729230649588,"fUST",-184.450148,0.00013687,2,"2024-10-18T05:50:49.588",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426560,1729230649600,"fUST",-2692.536648,0.00013687,2,"2024-10-18T05:50:49.600",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426561,1729230649609,"fUST",-2692.536648,0.00013687,2,"2024-10-18T05:50:49.609",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426562,1729230649620,"fUST",-2692.536648,0.00013687,2,"2024-10-18T05:50:49.620",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426563,1729230649630,"fUST",-2692.536648,0.00013687,2,"2024-10-18T05:50:49.630",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426564,1729230649641,"fUST",-3252.98535,0.00013687,2,"2024-10-18T05:50:49.641",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426565,1729230649651,"fUST",-3252.98535,0.00013687,2,"2024-10-18T05:50:49.651",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426566,1729230649662,"fUST",-3252.98535,0.00013687,2,"2024-10-18T05:50:49.662",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426567,1729230649672,"fUST",-3252.98535,0.00013687,2,"2024-10-18T05:50:49.672",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426568,1729230649683,"fUST",-356.420583,0.00013687,2,"2024-10-18T05:50:49.683",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426569,1729230649693,"fUST",-356.420583,0.00013687,2,"2024-10-18T05:50:49.693",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426570,1729230649703,"fUST",-356.420583,0.00013687,2,"2024-10-18T05:50:49.703",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426571,1729230649713,"fUST",-356.420583,0.00013687,2,"2024-10-18T05:50:49.713",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426572,1729230649723,"fUST",-356.420583,0.00013687,2,"2024-10-18T05:50:49.723",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426573,1729230649733,"fUST",-356.420583,0.00013687,2,"2024-10-18T05:50:49.733",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426574,1729230649743,"fUST",-400.0,0.00013688,2,"2024-10-18T05:50:49.743",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426575,1729230649753,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.753",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426576,1729230649764,"fUST",-152.206725,0.00013688,2,"2024-10-18T05:50:49.764",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426577,1729230649774,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.774",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426578,1729230649785,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.785",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426579,1729230649795,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.795",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426580,1729230649805,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.805",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426581,1729230649815,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.815",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426582,1729230649825,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.825",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426583,1729230649836,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.836",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426584,1729230649847,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.847",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426585,1729230649856,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.856",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426586,1729230649866,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.866",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426587,1729230649876,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.876",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426588,1729230649886,"fUST",-229.693475,0.00013688,2,"2024-10-18T05:50:49.886",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426589,1729230649898,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:49.898",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426590,1729230649908,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:49.908",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426591,1729230649918,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:49.918",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426592,1729230649928,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:49.928",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426593,1729230649939,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:49.939",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426594,1729230649949,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:49.949",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426595,1729230649959,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:49.959",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426596,1729230649969,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.969",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426597,1729230649979,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.979",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426598,1729230649989,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:49.989",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426599,1729230649999,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:49.999",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426600,1729230650009,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:50.009",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426601,1729230650020,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:50.020",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426602,1729230650031,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:50.031",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426603,1729230650041,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:50.041",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426604,1729230650051,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:50.051",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426605,1729230650061,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:50.061",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426606,1729230650070,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:50.070",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426607,1729230650081,"fUST",-151.0,0.00013688,2,"2024-10-18T05:50:50.081",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426608,1729230650091,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:50.091",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426609,1729230650101,"fUST",-227.340834,0.00013688,2,"2024-10-18T05:50:50.101",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426610,1729230650110,"fUST",-227.340835,0.00013688,2,"2024-10-18T05:50:50.110",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426611,1729230650120,"fUST",-223.698159,0.00013688,2,"2024-10-18T05:50:50.120",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426612,1729230650131,"fUST",-154.884831,0.00013688,2,"2024-10-18T05:50:50.131",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426613,1729230650141,"fUST",-451.715218,0.00013688,2,"2024-10-18T05:50:50.141",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426614,1729230650151,"fUST",-451.715218,0.00013688,2,"2024-10-18T05:50:50.151",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426615,1729230650162,"fUST",-451.715218,0.00013688,2,"2024-10-18T05:50:50.162",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426616,1729230650173,"fUST",-451.715218,0.00013688,2,"2024-10-18T05:50:50.173",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426617,1729230650183,"fUST",-451.715218,0.00013688,2,"2024-10-18T05:50:50.183",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426618,1729230650194,"fUST",-451.715218,0.00013688,2,"2024-10-18T05:50:50.194",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426619,1729230650204,"fUST",-221.936498,0.00013688,2,"2024-10-18T05:50:50.204",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426620,1729230650215,"fUST",-221.936498,0.00013688,2,"2024-10-18T05:50:50.215",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426621,1729230650226,"fUST",-221.936501,0.00013688,2,"2024-10-18T05:50:50.226",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426622,1729230650237,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.237",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426623,1729230650248,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.248",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426624,1729230650258,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.258",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426625,1729230650269,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.269",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426626,1729230650280,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.280",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426627,1729230650290,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.290",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426628,1729230650300,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.300",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426629,1729230650311,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.311",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426630,1729230650321,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.321",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426631,1729230650332,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.332",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426632,1729230650342,"fUST",-2692.536648,0.00013688,2,"2024-10-18T05:50:50.342",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426633,1729230650354,"fUST",-2692.536658,0.00013688,2,"2024-10-18T05:50:50.354",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426634,1729230650365,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.365",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426635,1729230650376,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.376",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426636,1729230650386,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.386",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426637,1729230650396,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.396",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426638,1729230650407,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.407",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426639,1729230650418,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.418",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426640,1729230650431,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.431",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426641,1729230650441,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.441",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426642,1729230650451,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.451",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426643,1729230650462,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.462",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426644,1729230650472,"fUST",-3252.98535,0.00013688,2,"2024-10-18T05:50:50.472",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426645,1729230650482,"fUST",-3252.985351,0.00013688,2,"2024-10-18T05:50:50.482",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426646,1729230650491,"fUST",-356.420583,0.00013688,2,"2024-10-18T05:50:50.491",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426647,1729230650501,"fUST",-356.420583,0.00013688,2,"2024-10-18T05:50:50.501",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426648,1729230650512,"fUST",-356.420583,0.00013688,2,"2024-10-18T05:50:50.512",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426649,1729230650522,"fUST",-356.420583,0.00013688,2,"2024-10-18T05:50:50.522",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426650,1729230650535,"fUST",-356.420583,0.00013688,2,"2024-10-18T05:50:50.535",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426651,1729230650546,"fUST",-356.420579,0.00013688,2,"2024-10-18T05:50:50.546",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426652,1729230650556,"fUST",-4166.32254393,0.00013688,2,"2024-10-18T05:50:50.556",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426653,1729230650566,"fUST",-519.61523476,0.00013698,2,"2024-10-18T05:50:50.566",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426654,1729230650576,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.576",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426655,1729230650586,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.586",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426656,1729230650596,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.596",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426657,1729230650606,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.606",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426658,1729230650619,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.619",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426659,1729230650630,"fUST",-183.64553967,0.00013698,2,"2024-10-18T05:50:50.630",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426660,1729230650643,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.643",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426661,1729230650655,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.655",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426662,1729230650666,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.666",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426663,1729230650678,"fUST",-263.84443246,0.00013698,2,"2024-10-18T05:50:50.678",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426664,1729230650691,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.691",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426665,1729230650702,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.702",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426666,1729230650712,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.712",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426667,1729230650721,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.721",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426668,1729230650732,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.732",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426669,1729230650744,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.744",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426670,1729230650755,"fUST",-499.99999999,0.00013698,2,"2024-10-18T05:50:50.755",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426671,1729230650766,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.766",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426672,1729230650776,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.776",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426673,1729230650785,"fUST",-457.83979631,0.00013698,2,"2024-10-18T05:50:50.785",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426674,1729230650794,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.794",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426675,1729230650804,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.804",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426676,1729230650814,"fUST",-300.0,0.00013698,2,"2024-10-18T05:50:50.814",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426677,1729230650823,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.823",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426678,1729230650833,"fUST",-383.90254687,0.00013698,2,"2024-10-18T05:50:50.833",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426679,1729230650843,"fUST",-435.25788961,0.00013698,2,"2024-10-18T05:50:50.843",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426680,1729230650853,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.853",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426681,1729230650864,"fUST",-220.2238894,0.00013698,2,"2024-10-18T05:50:50.864",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426682,1729230650873,"fUST",-184.92232129,0.00013698,2,"2024-10-18T05:50:50.873",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426683,1729230650883,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.883",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426684,1729230650893,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.893",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426685,1729230650903,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.903",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426686,1729230650912,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.912",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426687,1729230650922,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.922",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426688,1729230650933,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.933",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426689,1729230650942,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.942",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426690,1729230650952,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.952",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426691,1729230650962,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.962",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426692,1729230650972,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.972",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426693,1729230650984,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.984",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426694,1729230650993,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:50.993",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426695,1729230651003,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:51.003",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426696,1729230651013,"fUST",-324.6916852,0.00013698,2,"2024-10-18T05:50:51.013",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426697,1729230651023,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:51.023",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426698,1729230651035,"fUST",-500.0,0.00013698,2,"2024-10-18T05:50:51.035",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340426699,1729230651046,"fUST",-3.5581896,0.00013698,2,"2024-10-18T05:50:51.046",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340427293,1729230775635,"fUST",10000.0,0.00014,30,"2024-10-18T05:52:55.635",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340427295,1729230811103,"fUST",10000.0,0.00014,30,"2024-10-18T05:53:31.103",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340427854,1729231390265,"fUST",300.0,0.0001,3,"2024-10-18T06:03:10.265",0.0003723,76.62,0.9657474294866238,345106078.36263186]
[340428057,1729231504866,"fUST",200.0,0.0001,2,"2024-10-18T06:05:04.866",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428058,1729231555786,"fUST",200.17845664,0.0001,2,"2024-10-18T06:05:55.786",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428059,1729231604127,"fUST",-1026.86828764,0.00012132,2,"2024-10-18T06:06:44.127",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428201,1729231840603,"fUST",-110.8975807,0.00012132,2,"2024-10-18T06:10:40.603",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428202,1729231840613,"fUST",-628.99637577,0.00012232,2,"2024-10-18T06:10:40.613",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428203,1729231840623,"fUST",-193.87866234,0.00012232,2,"2024-10-18T06:10:40.623",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428204,1729231840632,"fUST",-166.663615,0.00012374,2,"2024-10-18T06:10:40.632",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428205,1729231840643,"fUST",-166.663615,0.00012438,2,"2024-10-18T06:10:40.643",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428206,1729231840652,"fUST",-166.663615,0.00012503,2,"2024-10-18T06:10:40.652",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428207,1729231840661,"fUST",-166.663615,0.00012567,2,"2024-10-18T06:10:40.661",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428208,1729231840675,"fUST",-166.663615,0.00012632,2,"2024-10-18T06:10:40.675",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428209,1729231840684,"fUST",-166.663615,0.00012696,2,"2024-10-18T06:10:40.684",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428210,1729231840694,"fUST",-166.663615,0.0001276,2,"2024-10-18T06:10:40.694",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428211,1729231840704,"fUST",-166.663615,0.00012825,2,"2024-10-18T06:10:40.704",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428212,1729231840714,"fUST",-166.663615,0.00012889,2,"2024-10-18T06:10:40.714",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428213,1729231840723,"fUST",-166.663615,0.00012954,2,"2024-10-18T06:10:40.723",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428214,1729231840733,"fUST",-166.663615,0.00013018,2,"2024-10-18T06:10:40.733",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428215,1729231840742,"fUST",-508.43371124,0.00013436,2,"2024-10-18T06:10:40.742",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428216,1729231840752,"fUST",-602.13327043,0.00013464,2,"2024-10-18T06:10:40.752",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428217,1729231840762,"fUST",-508.43371124,0.00013502,2,"2024-10-18T06:10:40.762",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428218,1729231840771,"fUST",-150.801,0.00013536,2,"2024-10-18T06:10:40.771",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428219,1729231840781,"fUST",-150.0,0.00013536,2,"2024-10-18T06:10:40.781",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428220,1729231840791,"fUST",-300.0,0.00013537,2,"2024-10-18T06:10:40.791",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428221,1729231840801,"fUST",-146.94684726,0.00013537,2,"2024-10-18T06:10:40.801",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428222,1729231840814,"fUST",-153.05315274,0.00013537,2,"2024-10-18T06:10:40.814",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428223,1729231840823,"fUST",-527.0,0.00013538,2,"2024-10-18T06:10:40.823",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428224,1729231840836,"fUST",-1805.0,0.00013538,2,"2024-10-18T06:10:40.836",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428225,1729231840846,"fUST",-1158.0,0.00013538,2,"2024-10-18T06:10:40.846",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428226,1729231840855,"fUST",-508.43371124,0.00013568,2,"2024-10-18T06:10:40.855",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428227,1729231840865,"fUST",-1000.0,0.00013588,2,"2024-10-18T06:10:40.865",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428228,1729231840876,"fUST",-505.58521842,0.00013598,2,"2024-10-18T06:10:40.876",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428229,1729231840885,"fUST",-1000.0,0.00013667,2,"2024-10-18T06:10:40.885",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428230,1729231840894,"fUST",-286.3877013,0.00013668,2,"2024-10-18T06:10:40.894",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428231,1729231840903,"fUST",-510.22782814,0.00013668,2,"2024-10-18T06:10:40.903",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428233,1729231843905,"fUST",-114.0964764,0.00013668,2,"2024-10-18T06:10:43.905",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428234,1729231843922,"fUST",-1292.93930453,0.00013668,2,"2024-10-18T06:10:43.922",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428258,1729232750697,"fUST",-300.0,0.00012631,2,"2024-10-18T06:25:50.697",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428259,1729232750727,"fUST",-10921.5014575,0.00012632,2,"2024-10-18T06:25:50.727",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428260,1729232750740,"fUST",-300.0,0.00012632,2,"2024-10-18T06:25:50.740",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428261,1729232750752,"fUST",-1473.997085,0.00012632,2,"2024-10-18T06:25:50.752",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428262,1729232750763,"fUST",-166.66667,0.0001272,2,"2024-10-18T06:25:50.763",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428263,1729232750774,"fUST",-1000.0,0.00013,6,"2024-10-18T06:25:50.774",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428264,1729232750785,"fUST",-472.97541209,0.0001314,2,"2024-10-18T06:25:50.785",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428265,1729232750796,"fUST",-523.885,0.00013517,2,"2024-10-18T06:25:50.796",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428266,1729232750806,"fUST",-1158.0,0.00013517,2,"2024-10-18T06:25:50.806",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428267,1729232750816,"fUST",-1799.753,0.00013517,2,"2024-10-18T06:25:50.816",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428268,1729232750827,"fUST",-1000.0,0.00013523,2,"2024-10-18T06:25:50.827",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428269,1729232750838,"fUST",-1689.91339776,0.00013568,2,"2024-10-18T06:25:50.838",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428270,1729232750848,"fUST",-455.02669656,0.00013598,2,"2024-10-18T06:25:50.848",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428271,1729232750858,"fUST",-150.0,0.000136,2,"2024-10-18T06:25:50.858",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428272,1729232750867,"fUST",-190.9251342,0.00013668,2,"2024-10-18T06:25:50.867",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428273,1729232750878,"fUST",-2614.35614689,0.00013668,2,"2024-10-18T06:25:50.878",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428341,1729233031781,"fUST",-1350.9647216,0.00012673,2,"2024-10-18T06:30:31.781",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428343,1729233031794,"fUST",-399.4,0.00013,2,"2024-10-18T06:30:31.794",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428346,1729233031806,"fUST",-452.02679757,0.00013,2,"2024-10-18T06:30:31.806",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428408,1729233038237,"fUST",-74.91320243,0.00013,2,"2024-10-18T06:30:38.237",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428409,1729233038248,"fUST",-1478.67422304,0.00013588,2,"2024-10-18T06:30:38.248",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428410,1729233038258,"fUST",-409.52402694,0.00013598,2,"2024-10-18T06:30:38.258",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428411,1729233038269,"fUST",-300.0,0.00013672,2,"2024-10-18T06:30:38.269",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428412,1729233038279,"fUST",-300.0,0.00013672,2,"2024-10-18T06:30:38.279",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428413,1729233038288,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:38.288",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428414,1729233038297,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:38.297",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428415,1729233038307,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:38.307",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428416,1729233038317,"fUST",-630.22777752,0.00013673,2,"2024-10-18T06:30:38.317",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428417,1729233038327,"fUST",-501.05674957,0.00013673,2,"2024-10-18T06:30:38.327",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428418,1729233038336,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:38.336",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428419,1729233038346,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:38.346",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428420,1729233038355,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:38.355",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428421,1729233038364,"fUST",-424.0232535,0.00013673,2,"2024-10-18T06:30:38.364",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428443,1729233039713,"fUST",-85.63763956,0.00013673,2,"2024-10-18T06:30:39.713",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428444,1729233039723,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.723",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428445,1729233039733,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.733",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428446,1729233039742,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.742",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428447,1729233039751,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.751",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428448,1729233039760,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.760",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428449,1729233039770,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.770",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428450,1729233039779,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.779",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428451,1729233039788,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.788",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428452,1729233039798,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.798",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428453,1729233039807,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.807",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428454,1729233039817,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.817",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428455,1729233039827,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.827",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428456,1729233039836,"fUST",-500.0,0.00013673,2,"2024-10-18T06:30:39.836",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428457,1729233039846,"fUST",-502.67836408,0.00013673,2,"2024-10-18T06:30:39.846",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428458,1729233039855,"fUST",-290.837,0.00013673,2,"2024-10-18T06:30:39.855",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428459,1729233039864,"fUST",-190.9251342,0.00013687,2,"2024-10-18T06:30:39.864",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428460,1729233039874,"fUST",-8433.14562149,0.00013687,2,"2024-10-18T06:30:39.874",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428461,1729233039886,"fUST",-29317.16598,0.00013687,2,"2024-10-18T06:30:39.886",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428462,1729233039925,"fUST",-5792.1951678,0.00013687,2,"2024-10-18T06:30:39.925",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428463,1729233039935,"fUST",-151.0,0.00013688,2,"2024-10-18T06:30:39.935",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428464,1729233039947,"fUST",-151.0,0.00013688,2,"2024-10-18T06:30:39.947",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428465,1729233039956,"fUST",-151.0,0.00013688,2,"2024-10-18T06:30:39.956",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428466,1729233039966,"fUST",-532.287961,0.00013688,2,"2024-10-18T06:30:39.966",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428467,1729233039976,"fUST",-532.287961,0.00013688,2,"2024-10-18T06:30:39.976",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428468,1729233039985,"fUST",-151.0,0.00013688,2,"2024-10-18T06:30:39.985",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428469,1729233039995,"fUST",-151.0,0.00013688,2,"2024-10-18T06:30:39.995",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428470,1729233040005,"fUST",-151.0,0.00013688,2,"2024-10-18T06:30:40.005",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428471,1729233040014,"fUST",-5864.84702866,0.00013688,2,"2024-10-18T06:30:40.014",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428492,1729233045834,"fUST",-9066.10941806,0.00013688,2,"2024-10-18T06:30:45.834",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428493,1729233045848,"fUST",-1869.59273563,0.00013688,2,"2024-10-18T06:30:45.848",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428494,1729233045870,"fUST",-1570.12953279,0.00013688,2,"2024-10-18T06:30:45.870",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428496,1729233095947,"fUST",-116.267828,0.00023836,120,"2024-10-18T06:31:35.947",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428497,1729233096831,"fUST",-698.598258,0.00023836,120,"2024-10-18T06:31:36.831",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428498,1729233096929,"fUST",-300.0,0.00024,120,"2024-10-18T06:31:36.929",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428499,1729233096940,"fUST",-514.866086,0.000243,120,"2024-10-18T06:31:36.940",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428500,1729233097070,"fUST",-254.0,0.000243,120,"2024-10-18T06:31:37.070",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428517,1729234200081,"fUST",5000.0,0.0001,3,"2024-10-18T06:50:00.081",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428518,1729234211954,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:50:11.954",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428519,1729234222757,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:50:22.757",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428521,1729234230585,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:50:30.585",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428523,1729234231998,"fUST",-374.58,0.00010959,2,"2024-10-18T06:50:31.998",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428524,1729234232008,"fUST",-300.0,0.00012484,2,"2024-10-18T06:50:32.008",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428525,1729234232018,"fUST",-51.62672113,0.00012484,2,"2024-10-18T06:50:32.018",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428526,1729234232029,"fUST",-248.37327887,0.00012484,2,"2024-10-18T06:50:32.029",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428527,1729234232039,"fUST",-338.80335301,0.00012485,2,"2024-10-18T06:50:32.039",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428542,1729234238223,"fUST",-163.19664699,0.00012485,2,"2024-10-18T06:50:38.223",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428543,1729234238233,"fUST",-1899.30222061,0.00012485,2,"2024-10-18T06:50:38.233",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428544,1729234238248,"fUST",-1971.66537349,0.00012485,2,"2024-10-18T06:50:38.248",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428545,1729234238258,"fUST",-65.92316695,0.0001249,2,"2024-10-18T06:50:38.258",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428546,1729234239467,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:50:39.467",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428701,1729234247994,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:50:47.994",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428702,1729234255977,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:50:55.977",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428703,1729234264356,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:51:04.356",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428705,1729234272480,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:51:12.480",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428706,1729234280915,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:51:20.915",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428707,1729234289254,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:51:29.254",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428709,1729234296887,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:51:36.887",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428713,1729234305598,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:51:45.598",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428714,1729234314000,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:51:54.000",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428715,1729234322090,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:52:02.090",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428716,1729234329931,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:52:09.931",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428717,1729234338096,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:52:18.096",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428718,1729234343797,"fUST",-85.07683305,0.0001249,2,"2024-10-18T06:52:23.797",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428719,1729234343820,"fUST",-1000.0,0.00013,8,"2024-10-18T06:52:23.820",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428720,1729234343843,"fUST",-160.0,0.00013421,3,"2024-10-18T06:52:23.843",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428721,1729234343865,"fUST",-160.0,0.0001348,4,"2024-10-18T06:52:23.865",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428722,1729234343887,"fUST",-150.0,0.00013499,2,"2024-10-18T06:52:23.887",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428723,1729234343909,"fUST",-153.0,0.000135,2,"2024-10-18T06:52:23.909",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428724,1729234343931,"fUST",-160.0,0.00013539,5,"2024-10-18T06:52:23.931",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428725,1729234343954,"fUST",-300.0,0.0001356,2,"2024-10-18T06:52:23.954",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428726,1729234343976,"fUST",-190.9251342,0.00013561,2,"2024-10-18T06:52:23.976",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428727,1729234343998,"fUST",-22383.95346693,0.00013561,2,"2024-10-18T06:52:23.998",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428728,1729234344021,"fUST",-368.57162421,0.00013598,2,"2024-10-18T06:52:24.021",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428729,1729234344044,"fUST",-160.0,0.00013598,6,"2024-10-18T06:52:24.044",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428730,1729234344065,"fUST",-300.0,0.000136,3,"2024-10-18T06:52:24.065",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428731,1729234344087,"fUST",-150.0,0.000136,2,"2024-10-18T06:52:24.087",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428732,1729234344109,"fUST",-232.669,0.00013657,2,"2024-10-18T06:52:24.109",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428733,1729234344131,"fUST",-160.0,0.00013657,7,"2024-10-18T06:52:24.131",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428734,1729234344154,"fUST",-251.22536822,0.0001367,3,"2024-10-18T06:52:24.154",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428735,1729234344176,"fUST",-300.0,0.0001367,4,"2024-10-18T06:52:24.176",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428736,1729234344198,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.198",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428737,1729234344220,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.220",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428738,1729234344242,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.242",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428739,1729234344264,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.264",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428740,1729234344285,"fUST",-500.91211814,0.00013673,2,"2024-10-18T06:52:24.285",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428741,1729234344310,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.310",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428742,1729234344332,"fUST",-510.77087336,0.00013673,2,"2024-10-18T06:52:24.332",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428743,1729234344355,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.355",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428744,1729234344378,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.378",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428745,1729234344399,"fUST",-258.12704906,0.00013673,2,"2024-10-18T06:52:24.399",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428746,1729234344421,"fUST",-387.19669118,0.00013673,2,"2024-10-18T06:52:24.421",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428747,1729234344442,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.442",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428748,1729234344464,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.464",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428749,1729234344486,"fUST",-325.35530443,0.00013673,2,"2024-10-18T06:52:24.486",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428750,1729234344511,"fUST",-500.0,0.00013673,2,"2024-10-18T06:52:24.511",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428751,1729234344534,"fUST",-35464.7720233,0.00013678,2,"2024-10-18T06:52:24.534",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428752,1729234344555,"fUST",-229.92122579,0.00013687,2,"2024-10-18T06:52:24.555",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428753,1729234344577,"fUST",-3116.70823958,0.00013687,2,"2024-10-18T06:52:24.577",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428754,1729234344599,"fUST",-496.4418104,0.00013698,2,"2024-10-18T06:52:24.599",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428755,1729234344624,"fUST",-300.0,0.00013698,2,"2024-10-18T06:52:24.624",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428756,1729234344646,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.646",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428757,1729234344668,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.668",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428758,1729234344690,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.690",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428759,1729234344714,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.714",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428760,1729234344740,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.740",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428761,1729234344762,"fUST",-374.59989212,0.00013698,2,"2024-10-18T06:52:24.762",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428762,1729234344784,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.784",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428763,1729234344807,"fUST",-166.13836851,0.00013698,2,"2024-10-18T06:52:24.807",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428764,1729234344832,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.832",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428765,1729234344855,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.855",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428766,1729234344880,"fUST",-300.0,0.00013698,2,"2024-10-18T06:52:24.880",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428767,1729234344904,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.904",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428768,1729234344930,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.930",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428769,1729234344954,"fUST",-173.98038112,0.00013698,2,"2024-10-18T06:52:24.954",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428770,1729234344979,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:24.979",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428771,1729234345002,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.002",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428772,1729234345025,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.025",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428773,1729234345048,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.048",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428774,1729234345072,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.072",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428775,1729234345095,"fUST",-250.0,0.00013698,2,"2024-10-18T06:52:25.095",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428776,1729234345118,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.118",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428777,1729234345141,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.141",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428778,1729234345164,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.164",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428779,1729234345186,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.186",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428780,1729234345208,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.208",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428781,1729234345230,"fUST",-632.64894345,0.00013698,2,"2024-10-18T06:52:25.230",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428782,1729234345252,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.252",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428783,1729234345476,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.476",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428784,1729234345501,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.501",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428785,1729234345524,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.524",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428786,1729234345546,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.546",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428787,1729234345568,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.568",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428788,1729234345590,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.590",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428789,1729234345614,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.614",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428790,1729234345637,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.637",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428791,1729234345660,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.660",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428792,1729234345683,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.683",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428793,1729234345707,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.707",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428794,1729234345731,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.731",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428795,1729234345755,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.755",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428796,1729234345778,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.778",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428797,1729234345800,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.800",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428798,1729234345822,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.822",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428799,1729234345844,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.844",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428800,1729234345868,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.868",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428801,1729234345891,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.891",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428802,1729234345914,"fUST",-409.14207148,0.00013698,2,"2024-10-18T06:52:25.914",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428803,1729234345937,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.937",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428804,1729234345961,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.961",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428805,1729234345983,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:25.983",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428806,1729234346006,"fUST",-164.20053457,0.00013698,2,"2024-10-18T06:52:26.006",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428807,1729234346031,"fUST",-502.95834463,0.00013698,2,"2024-10-18T06:52:26.031",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428808,1729234346056,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.056",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428809,1729234346079,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.079",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428810,1729234346102,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.102",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428811,1729234346124,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.124",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428812,1729234346147,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.147",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428813,1729234346170,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.170",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428814,1729234346193,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.193",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428815,1729234346216,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.216",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428816,1729234346239,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.239",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428817,1729234346262,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.262",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428818,1729234346285,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.285",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428819,1729234346309,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.309",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428820,1729234346331,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.331",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428821,1729234346354,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.354",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428822,1729234346376,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.376",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428823,1729234346399,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.399",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428824,1729234346422,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.422",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428825,1729234346445,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.445",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428826,1729234346467,"fUST",-515.62978284,0.00013698,2,"2024-10-18T06:52:26.467",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428827,1729234346489,"fUST",-525.63883967,0.00013698,2,"2024-10-18T06:52:26.489",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428828,1729234346511,"fUST",-287.16592205,0.00013698,2,"2024-10-18T06:52:26.511",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428829,1729234346532,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:26.532",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428830,1729234346554,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:26.554",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428831,1729234346575,"fUST",-607.41129778,0.00013698,2,"2024-10-18T06:52:26.575",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428832,1729234346598,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.598",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428833,1729234346624,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.624",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428834,1729234346647,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.647",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428835,1729234346670,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.670",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428836,1729234346693,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.693",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428837,1729234346717,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.717",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428838,1729234346741,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.741",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428839,1729234346764,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.764",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428840,1729234346787,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.787",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428841,1729234346811,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.811",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428842,1729234346834,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.834",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428843,1729234346857,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.857",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428844,1729234346880,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.880",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428845,1729234346905,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.905",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428846,1729234346928,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.928",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428847,1729234346954,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.954",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428848,1729234346978,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:26.978",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428849,1729234347001,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:27.001",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428850,1729234347024,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:27.024",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428851,1729234347047,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:27.047",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428852,1729234347070,"fUST",-1465.27815724,0.00013698,2,"2024-10-18T06:52:27.070",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428853,1729234347091,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.091",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428854,1729234347112,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.112",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428855,1729234347134,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.134",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428856,1729234347155,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.155",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428857,1729234347176,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.176",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428858,1729234347197,"fUST",-508.69640467,0.00013698,2,"2024-10-18T06:52:27.197",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428859,1729234347218,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.218",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428860,1729234347240,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.240",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428861,1729234347261,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.261",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428862,1729234347282,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.282",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428863,1729234347304,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.304",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428864,1729234347327,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.327",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428865,1729234347350,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.350",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428866,1729234347371,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.371",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428867,1729234347393,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.393",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428868,1729234347416,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.416",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428869,1729234347439,"fUST",-155.37367984,0.00013698,2,"2024-10-18T06:52:27.439",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428870,1729234347461,"fUST",-151.035101,0.00013698,2,"2024-10-18T06:52:27.461",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428871,1729234347484,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.484",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428872,1729234347506,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.506",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428873,1729234347529,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.529",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428874,1729234347551,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.551",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428875,1729234347576,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.576",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428876,1729234347598,"fUST",-511.71685408,0.00013698,2,"2024-10-18T06:52:27.598",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428877,1729234347619,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.619",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428878,1729234347644,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.644",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428879,1729234347667,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.667",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428880,1729234347690,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.690",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428881,1729234347714,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.714",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428882,1729234347738,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.738",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428883,1729234347762,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.762",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428884,1729234347785,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.785",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428885,1729234347808,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.808",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428886,1729234347830,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.830",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428887,1729234347854,"fUST",-262.75429711,0.00013698,2,"2024-10-18T06:52:27.854",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428888,1729234347878,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.878",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428889,1729234347902,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.902",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428890,1729234347924,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.924",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428891,1729234347947,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.947",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428892,1729234347970,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.970",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428893,1729234347993,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:27.993",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428894,1729234348015,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.015",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428895,1729234348039,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.039",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428896,1729234348062,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.062",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428897,1729234348084,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.084",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428898,1729234348107,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.107",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428899,1729234348128,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.128",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428900,1729234348150,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.150",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428901,1729234348173,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.173",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428902,1729234348196,"fUST",-442.14277767,0.00013698,2,"2024-10-18T06:52:28.196",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428903,1729234348218,"fUST",-508.34053092,0.00013698,2,"2024-10-18T06:52:28.218",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428904,1729234348240,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.240",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428905,1729234348263,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.263",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428906,1729234348285,"fUST",-516.72823594,0.00013698,2,"2024-10-18T06:52:28.285",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428907,1729234348308,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:28.308",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428908,1729234348330,"fUST",-1160.41,0.00013698,2,"2024-10-18T06:52:28.330",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428909,1729234348353,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.353",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428910,1729234348375,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.375",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428911,1729234348397,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.397",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428912,1729234348419,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.419",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428913,1729234348642,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.642",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428914,1729234348665,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.665",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428915,1729234348688,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.688",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428916,1729234348713,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.713",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428917,1729234348736,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.736",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428918,1729234348759,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.759",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428919,1729234348781,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.781",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428920,1729234348804,"fUST",-541.20062277,0.00013698,2,"2024-10-18T06:52:28.804",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428921,1729234348826,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.826",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428922,1729234348848,"fUST",-1072.99,0.00013698,2,"2024-10-18T06:52:28.848",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428923,1729234348870,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.870",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428924,1729234348892,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.892",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428925,1729234348914,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.914",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428926,1729234348937,"fUST",-309.83318733,0.00013698,2,"2024-10-18T06:52:28.937",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428927,1729234348959,"fUST",-465.24685254,0.00013698,2,"2024-10-18T06:52:28.959",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428928,1729234348982,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:28.982",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428929,1729234349004,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.004",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428930,1729234349025,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.025",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428931,1729234349047,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.047",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428932,1729234349069,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.069",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428933,1729234349092,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.092",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428934,1729234349114,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.114",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428935,1729234349137,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.137",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428936,1729234349160,"fUST",-1163.23,0.00013698,2,"2024-10-18T06:52:29.160",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428937,1729234349182,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.182",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428938,1729234349205,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.205",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428939,1729234349228,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.228",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428940,1729234349250,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.250",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428941,1729234349274,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.274",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428942,1729234349296,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.296",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428943,1729234349319,"fUST",-539.02938844,0.00013698,2,"2024-10-18T06:52:29.319",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428944,1729234349342,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.342",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428945,1729234349365,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.365",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428946,1729234349387,"fUST",-910.6,0.00013698,2,"2024-10-18T06:52:29.387",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428947,1729234349409,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.409",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428948,1729234349432,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.432",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428949,1729234349455,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.455",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428950,1729234349478,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.478",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428951,1729234349501,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.501",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428952,1729234349524,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.524",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428953,1729234349547,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.547",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428954,1729234349569,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.569",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428955,1729234349592,"fUST",-1363.84,0.00013698,2,"2024-10-18T06:52:29.592",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428956,1729234349615,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.615",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428957,1729234349641,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.641",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428958,1729234349665,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.665",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428959,1729234349688,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.688",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428960,1729234349710,"fUST",-1051.73,0.00013698,2,"2024-10-18T06:52:29.710",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428961,1729234349734,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.734",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428962,1729234349758,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.758",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428963,1729234349781,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.781",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428964,1729234349805,"fUST",-1057.15,0.00013698,2,"2024-10-18T06:52:29.805",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428965,1729234349827,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.827",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428966,1729234349850,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.850",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428967,1729234349874,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.874",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428968,1729234349898,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.898",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428969,1729234349923,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:29.923",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428970,1729234349945,"fUST",-508.88581529,0.00013698,2,"2024-10-18T06:52:29.945",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428971,1729234349969,"fUST",-955.23,0.00013698,2,"2024-10-18T06:52:29.969",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428972,1729234349991,"fUST",-751.27,0.00013698,2,"2024-10-18T06:52:29.991",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428973,1729234350014,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.014",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428974,1729234350037,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.037",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428975,1729234350059,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.059",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428976,1729234350082,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.082",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428977,1729234350104,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.104",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428978,1729234350126,"fUST",-1077.81,0.00013698,2,"2024-10-18T06:52:30.126",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428979,1729234350149,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.149",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428980,1729234350171,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.171",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428981,1729234350193,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.193",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428982,1729234350216,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.216",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428983,1729234350239,"fUST",-554.58,0.00013698,2,"2024-10-18T06:52:30.239",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428984,1729234350262,"fUST",-1100.78,0.00013698,2,"2024-10-18T06:52:30.262",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428985,1729234350285,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.285",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428986,1729234350307,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.307",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428987,1729234350330,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.330",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428988,1729234350352,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.352",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428989,1729234350373,"fUST",-200.25153092,0.00013698,2,"2024-10-18T06:52:30.373",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428990,1729234350397,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.397",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428991,1729234350419,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.419",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428992,1729234350442,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.442",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428993,1729234350465,"fUST",-774.14,0.00013698,2,"2024-10-18T06:52:30.465",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428994,1729234350488,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.488",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428995,1729234350511,"fUST",-974.64,0.00013698,2,"2024-10-18T06:52:30.511",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428996,1729234350533,"fUST",-1092.22,0.00013698,2,"2024-10-18T06:52:30.533",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428997,1729234350556,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.556",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428998,1729234350582,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.582",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340428999,1729234350605,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.605",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429000,1729234350629,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.629",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429001,1729234350654,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.654",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429002,1729234350677,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.677",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429003,1729234350700,"fUST",-1155.48,0.00013698,2,"2024-10-18T06:52:30.700",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429004,1729234350724,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.724",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429005,1729234350746,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.746",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429006,1729234350768,"fUST",-507.06372522,0.00013698,2,"2024-10-18T06:52:30.768",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429007,1729234350790,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.790",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429008,1729234350812,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.812",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429009,1729234350834,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.834",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429010,1729234350857,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.857",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429011,1729234350880,"fUST",-206.49554474,0.00013698,2,"2024-10-18T06:52:30.880",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429012,1729234350904,"fUST",-1059.09,0.00013698,2,"2024-10-18T06:52:30.904",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429013,1729234350927,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.927",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429014,1729234350950,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.950",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429015,1729234350975,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.975",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429016,1729234350997,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:30.997",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429017,1729234351019,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.019",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429018,1729234351042,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.042",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429019,1729234351064,"fUST",-813.78,0.00013698,2,"2024-10-18T06:52:31.064",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429020,1729234351087,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.087",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429021,1729234351114,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.114",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429022,1729234351138,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.138",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429023,1729234351162,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.162",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429024,1729234351184,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.184",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429025,1729234351208,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.208",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429026,1729234351232,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.232",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429027,1729234351260,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.260",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429028,1729234351282,"fUST",-506.61918517,0.00013698,2,"2024-10-18T06:52:31.282",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429029,1729234351305,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.305",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429030,1729234351329,"fUST",-1051.04,0.00013698,2,"2024-10-18T06:52:31.329",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429031,1729234351353,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.353",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429032,1729234351376,"fUST",-1487.4,0.00013698,2,"2024-10-18T06:52:31.376",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429033,1729234351398,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.398",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429034,1729234351421,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.421",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429035,1729234351444,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.444",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429036,1729234351466,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.466",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429037,1729234351489,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.489",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429038,1729234351512,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.512",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429039,1729234351536,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.536",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429040,1729234351560,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.560",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429041,1729234351586,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.586",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429042,1729234351608,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.608",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429043,1729234351637,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.637",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429044,1729234351660,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.660",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429045,1729234351683,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.683",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429046,1729234351937,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.937",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429047,1729234351962,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.962",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429048,1729234351985,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:31.985",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429049,1729234352007,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.007",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429050,1729234352030,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.030",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429051,1729234352053,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.053",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429052,1729234352074,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.074",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429053,1729234352096,"fUST",-1047.01,0.00013698,2,"2024-10-18T06:52:32.096",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429054,1729234352117,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.117",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429055,1729234352138,"fUST",-895.44,0.00013698,2,"2024-10-18T06:52:32.138",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429056,1729234352160,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.160",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429057,1729234352181,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.181",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429058,1729234352203,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.203",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429059,1729234352225,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.225",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429060,1729234352247,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.247",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429061,1729234352269,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.269",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429062,1729234352291,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.291",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429063,1729234352312,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.312",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429064,1729234352334,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.334",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429065,1729234352355,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.355",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429066,1729234352377,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.377",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429067,1729234352398,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.398",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429068,1729234352420,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.420",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429069,1729234352441,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.441",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429070,1729234352463,"fUST",-515.67762333,0.00013698,2,"2024-10-18T06:52:32.463",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429071,1729234352485,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.485",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429072,1729234352509,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.509",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429073,1729234352531,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.531",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429074,1729234352553,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.553",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429075,1729234352574,"fUST",-4088.72,0.00013698,2,"2024-10-18T06:52:32.574",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429076,1729234352597,"fUST",-4088.79,0.00013698,2,"2024-10-18T06:52:32.597",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429077,1729234352620,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.620",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429078,1729234352644,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.644",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429079,1729234352668,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.668",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429080,1729234352692,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.692",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429081,1729234352727,"fUST",-306.92576246,0.00013698,2,"2024-10-18T06:52:32.727",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429082,1729234352756,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.756",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429083,1729234352781,"fUST",-666.77,0.00013698,2,"2024-10-18T06:52:32.781",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429084,1729234352806,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.806",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429085,1729234352830,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.830",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429086,1729234352853,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.853",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429087,1729234352878,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.878",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429088,1729234352903,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.903",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429089,1729234352927,"fUST",-964.04,0.00013698,2,"2024-10-18T06:52:32.927",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429090,1729234352951,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:32.951",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429091,1729234352976,"fUST",-514.61533859,0.00013698,2,"2024-10-18T06:52:32.976",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429092,1729234353001,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.001",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429093,1729234353024,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.024",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429094,1729234353048,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.048",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429095,1729234353072,"fUST",-709.21,0.00013698,2,"2024-10-18T06:52:33.072",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429096,1729234353096,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.096",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429097,1729234353120,"fUST",-2366.52,0.00013698,2,"2024-10-18T06:52:33.120",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429098,1729234353145,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.145",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429099,1729234353168,"fUST",-510.69574907,0.00013698,2,"2024-10-18T06:52:33.168",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429100,1729234353193,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.193",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429101,1729234353217,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.217",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429102,1729234353242,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.242",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429103,1729234353267,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:33.267",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429104,1729234353290,"fUST",-268.359752,0.00013698,2,"2024-10-18T06:52:33.290",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429105,1729234353314,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.314",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429106,1729234353337,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.337",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429107,1729234353361,"fUST",-573.45949028,0.00013698,2,"2024-10-18T06:52:33.361",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429108,1729234353385,"fUST",-1789.83,0.00013698,2,"2024-10-18T06:52:33.385",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429109,1729234353408,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.408",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429110,1729234353431,"fUST",-1212.59,0.00013698,2,"2024-10-18T06:52:33.431",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429111,1729234353454,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.454",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429112,1729234353477,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.477",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429113,1729234353501,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.501",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429114,1729234353525,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.525",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429115,1729234353548,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.548",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429116,1729234353572,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.572",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429117,1729234353595,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.595",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429118,1729234353617,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.617",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429119,1729234353641,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.641",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429120,1729234353664,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.664",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429121,1729234353687,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.687",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429122,1729234353710,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.710",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429123,1729234353734,"fUST",-627.05511546,0.00013698,2,"2024-10-18T06:52:33.734",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429124,1729234353759,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:33.759",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429125,1729234353782,"fUST",-293.20239,0.00013698,2,"2024-10-18T06:52:33.782",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429126,1729234353808,"fUST",-612.37,0.00013698,2,"2024-10-18T06:52:33.808",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429127,1729234353833,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.833",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429128,1729234353857,"fUST",-1122.88,0.00013698,2,"2024-10-18T06:52:33.857",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429129,1729234353881,"fUST",-1117.07,0.00013698,2,"2024-10-18T06:52:33.881",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429130,1729234353904,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.904",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429131,1729234353927,"fUST",-566.56270162,0.00013698,2,"2024-10-18T06:52:33.927",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429132,1729234353951,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.951",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429133,1729234353973,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:33.973",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429134,1729234354002,"fUST",-1589.25,0.00013698,2,"2024-10-18T06:52:34.002",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429135,1729234354028,"fUST",-1505.75,0.00013698,2,"2024-10-18T06:52:34.028",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429136,1729234354051,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.051",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429137,1729234354075,"fUST",-1241.7,0.00013698,2,"2024-10-18T06:52:34.075",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429138,1729234354098,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.098",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429139,1729234354122,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.122",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429140,1729234354146,"fUST",-1101.54,0.00013698,2,"2024-10-18T06:52:34.146",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429141,1729234354168,"fUST",-403.89520148,0.00013698,2,"2024-10-18T06:52:34.168",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429142,1729234354191,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.191",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429143,1729234354214,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.214",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429144,1729234354237,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.237",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429145,1729234354260,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.260",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429146,1729234354282,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.282",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429147,1729234354304,"fUST",-510.48099051,0.00013698,2,"2024-10-18T06:52:34.304",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429148,1729234354326,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.326",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429149,1729234354349,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.349",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429150,1729234354372,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.372",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429151,1729234354394,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.394",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429152,1729234354417,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.417",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429153,1729234354439,"fUST",-896.65,0.00013698,2,"2024-10-18T06:52:34.439",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429154,1729234354462,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.462",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429155,1729234354485,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.485",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429156,1729234354508,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.508",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429157,1729234354532,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.532",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429158,1729234354555,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.555",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429159,1729234354578,"fUST",-2298.26,0.00013698,2,"2024-10-18T06:52:34.578",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429160,1729234354600,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.600",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429161,1729234354623,"fUST",-1082.36,0.00013698,2,"2024-10-18T06:52:34.623",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429162,1729234354649,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.649",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429163,1729234354672,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.672",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429164,1729234354695,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.695",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429165,1729234354719,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.719",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429166,1729234354742,"fUST",-517.30290201,0.00013698,2,"2024-10-18T06:52:34.742",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429167,1729234354766,"fUST",-1245.57,0.00013698,2,"2024-10-18T06:52:34.766",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429168,1729234354789,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.789",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429169,1729234354814,"fUST",-504.79723793,0.00013698,2,"2024-10-18T06:52:34.814",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429170,1729234354837,"fUST",-360.74008662,0.00013698,2,"2024-10-18T06:52:34.837",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429171,1729234354860,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.860",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429172,1729234354886,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.886",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429173,1729234354909,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.909",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429174,1729234354932,"fUST",-505.5228009,0.00013698,2,"2024-10-18T06:52:34.932",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429175,1729234354958,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:34.958",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429176,1729234354983,"fUST",-934.28,0.00013698,2,"2024-10-18T06:52:34.983",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429177,1729234355005,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.005",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429178,1729234355233,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.233",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429179,1729234355259,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.259",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429180,1729234355284,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.284",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429181,1729234355307,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.307",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429182,1729234355332,"fUST",-504.06564068,0.00013698,2,"2024-10-18T06:52:35.332",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429183,1729234355358,"fUST",-1279.46,0.00013698,2,"2024-10-18T06:52:35.358",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429184,1729234355381,"fUST",-739.1,0.00013698,2,"2024-10-18T06:52:35.381",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429185,1729234355404,"fUST",-1004.25,0.00013698,2,"2024-10-18T06:52:35.404",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429186,1729234355427,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.427",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429187,1729234355450,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.450",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429188,1729234355474,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.474",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429189,1729234355498,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.498",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429190,1729234355521,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.521",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429191,1729234355545,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.545",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429192,1729234355570,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.570",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429193,1729234355593,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.593",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429194,1729234355617,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.617",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429195,1729234355646,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.646",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429196,1729234355670,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.670",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429197,1729234355692,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.692",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429198,1729234355714,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.714",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429199,1729234355739,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.739",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429200,1729234355762,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.762",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429201,1729234355787,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.787",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429202,1729234355814,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.814",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429203,1729234355840,"fUST",-2702.11,0.00013698,2,"2024-10-18T06:52:35.840",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429204,1729234355865,"fUST",-863.14,0.00013698,2,"2024-10-18T06:52:35.865",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429205,1729234355892,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.892",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429206,1729234355916,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.916",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429207,1729234355938,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:35.938",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429208,1729234355964,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.964",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429209,1729234355987,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:35.987",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429210,1729234356010,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.010",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429211,1729234356035,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:36.035",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429212,1729234356058,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:36.058",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429213,1729234356081,"fUST",-479.059165,0.00013698,2,"2024-10-18T06:52:36.081",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429214,1729234356103,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.103",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429215,1729234356127,"fUST",-479.059167,0.00013698,2,"2024-10-18T06:52:36.127",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429216,1729234356150,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.150",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429217,1729234356173,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.173",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429218,1729234356196,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.196",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429219,1729234356218,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.218",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429220,1729234356241,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.241",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429221,1729234356266,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.266",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429222,1729234356288,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.288",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429223,1729234356309,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.309",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429224,1729234356332,"fUST",-784.41,0.00013698,2,"2024-10-18T06:52:36.332",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429225,1729234356356,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.356",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429226,1729234356380,"fUST",-1523.71,0.00013698,2,"2024-10-18T06:52:36.380",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429227,1729234356402,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.402",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429228,1729234356425,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.425",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429229,1729234356448,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.448",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429230,1729234356471,"fUST",-1258.77,0.00013698,2,"2024-10-18T06:52:36.471",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429231,1729234356494,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.494",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429232,1729234356516,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.516",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429233,1729234356539,"fUST",-721.52,0.00013698,2,"2024-10-18T06:52:36.539",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429234,1729234356563,"fUST",-979.3,0.00013698,2,"2024-10-18T06:52:36.563",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429235,1729234356584,"fUST",-1012.76,0.00013698,2,"2024-10-18T06:52:36.584",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429236,1729234356607,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.607",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429237,1729234356630,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.630",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429238,1729234356655,"fUST",-1203.13,0.00013698,2,"2024-10-18T06:52:36.655",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429239,1729234356677,"fUST",-180.36091777,0.00013698,2,"2024-10-18T06:52:36.677",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429240,1729234356700,"fUST",-1131.95,0.00013698,2,"2024-10-18T06:52:36.700",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429241,1729234356726,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.726",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429242,1729234356749,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.749",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429243,1729234356772,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.772",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429244,1729234356795,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.795",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429245,1729234356817,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.817",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429246,1729234356841,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.841",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429247,1729234356862,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.862",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429248,1729234356883,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.883",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429249,1729234356905,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.905",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429250,1729234356927,"fUST",-630.69,0.00013698,2,"2024-10-18T06:52:36.927",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429251,1729234356949,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.949",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429252,1729234356972,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.972",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429253,1729234356994,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:36.994",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429254,1729234357022,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.022",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429255,1729234357045,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.045",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429256,1729234357068,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.068",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429257,1729234357091,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.091",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429258,1729234357112,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.112",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429259,1729234357134,"fUST",-221.00831019,0.00013698,2,"2024-10-18T06:52:37.134",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429260,1729234357156,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.156",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429261,1729234357179,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.179",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429262,1729234357203,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.203",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429263,1729234357225,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.225",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429264,1729234357248,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.248",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429265,1729234357272,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.272",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429266,1729234357294,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.294",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429267,1729234357316,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.316",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429268,1729234357338,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.338",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429269,1729234357360,"fUST",-1000.0,0.00013698,2,"2024-10-18T06:52:37.360",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429270,1729234357383,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.383",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429271,1729234357405,"fUST",-1455.9,0.00013698,2,"2024-10-18T06:52:37.405",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429272,1729234357427,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.427",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429273,1729234357448,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.448",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429274,1729234357470,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.470",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429275,1729234357492,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.492",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429276,1729234357515,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.515",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429277,1729234357538,"fUST",-158.89026772,0.00013698,2,"2024-10-18T06:52:37.538",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429278,1729234357561,"fUST",-575.86,0.00013698,2,"2024-10-18T06:52:37.561",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429279,1729234357586,"fUST",-506.67784602,0.00013698,2,"2024-10-18T06:52:37.586",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429280,1729234357609,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.609",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429281,1729234357633,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.633",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429282,1729234357661,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.661",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429283,1729234357684,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.684",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429284,1729234357706,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.706",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429285,1729234357730,"fUST",-1006.68,0.00013698,2,"2024-10-18T06:52:37.730",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429286,1729234357754,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.754",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429287,1729234357779,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.779",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429288,1729234357803,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.803",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429289,1729234357827,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.827",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429290,1729234357852,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.852",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429291,1729234357876,"fUST",-449.06865987,0.00013698,2,"2024-10-18T06:52:37.876",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429292,1729234357898,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.898",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429293,1729234357921,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.921",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429294,1729234357944,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.944",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429295,1729234357966,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:37.966",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429296,1729234357989,"fUST",-872.56,0.00013698,2,"2024-10-18T06:52:37.989",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429297,1729234358012,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.012",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429298,1729234358037,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.037",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429299,1729234358062,"fUST",-1089.25,0.00013698,2,"2024-10-18T06:52:38.062",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429300,1729234358085,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.085",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429301,1729234358108,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.108",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429302,1729234358132,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.132",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429303,1729234358156,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.156",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429304,1729234358180,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.180",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429305,1729234358204,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.204",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429306,1729234358229,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.229",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429307,1729234358253,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.253",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429308,1729234358452,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.452",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429309,1729234358481,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.481",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429310,1729234358504,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.504",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429311,1729234358527,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.527",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429312,1729234358549,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.549",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429313,1729234358573,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.573",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429314,1729234358596,"fUST",-815.07,0.00013698,2,"2024-10-18T06:52:38.596",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429315,1729234358619,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.619",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429316,1729234358643,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.643",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429317,1729234358664,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.664",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429318,1729234358688,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.688",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429319,1729234358711,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.711",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429320,1729234358738,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.738",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429321,1729234358762,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.762",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429322,1729234358785,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.785",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429323,1729234358809,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.809",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429324,1729234358832,"fUST",-863.244501,0.00013698,2,"2024-10-18T06:52:38.832",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429325,1729234358855,"fUST",-863.244495,0.00013698,2,"2024-10-18T06:52:38.855",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429326,1729234358877,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.877",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429327,1729234358899,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.899",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429328,1729234358922,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.922",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429329,1729234358946,"fUST",-1143.88,0.00013698,2,"2024-10-18T06:52:38.946",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429330,1729234358970,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:38.970",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429331,1729234358993,"fUST",-1207.46,0.00013698,2,"2024-10-18T06:52:38.993",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429332,1729234359016,"fUST",-555.75,0.00013698,2,"2024-10-18T06:52:39.016",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429333,1729234359038,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.038",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429334,1729234359060,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:39.060",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429335,1729234359082,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.082",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429336,1729234359104,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.104",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429337,1729234359125,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.125",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429338,1729234359147,"fUST",-3624.79,0.00013698,2,"2024-10-18T06:52:39.147",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429339,1729234359168,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.168",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429340,1729234359190,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.190",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429341,1729234359212,"fUST",-854.29,0.00013698,2,"2024-10-18T06:52:39.212",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429342,1729234359234,"fUST",-506.92191085,0.00013698,2,"2024-10-18T06:52:39.234",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429343,1729234359260,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.260",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429344,1729234359283,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.283",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429345,1729234359305,"fUST",-508.00700881,0.00013698,2,"2024-10-18T06:52:39.305",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429346,1729234359328,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.328",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429347,1729234359351,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.351",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429348,1729234359375,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.375",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429349,1729234359398,"fUST",-587.08,0.00013698,2,"2024-10-18T06:52:39.398",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429350,1729234359420,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.420",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429351,1729234359443,"fUST",-922.76,0.00013698,2,"2024-10-18T06:52:39.443",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429352,1729234359467,"fUST",-164.56519042,0.00013698,2,"2024-10-18T06:52:39.467",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429353,1729234359490,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.490",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429354,1729234359515,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.515",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429355,1729234359539,"fUST",-690.68,0.00013698,2,"2024-10-18T06:52:39.539",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429356,1729234359562,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.562",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429357,1729234359585,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.585",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429358,1729234359608,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.608",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429359,1729234359632,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.632",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429360,1729234359656,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.656",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429361,1729234359680,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.680",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429362,1729234359703,"fUST",-1116.22,0.00013698,2,"2024-10-18T06:52:39.703",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429363,1729234359726,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.726",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429364,1729234359751,"fUST",-771.08,0.00013698,2,"2024-10-18T06:52:39.751",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429365,1729234359776,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.776",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429366,1729234359799,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.799",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429367,1729234359823,"fUST",-502.66380104,0.00013698,2,"2024-10-18T06:52:39.823",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429368,1729234359846,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.846",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429369,1729234359869,"fUST",-1218.19,0.00013698,2,"2024-10-18T06:52:39.869",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429370,1729234359893,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.893",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429371,1729234359916,"fUST",-1195.35,0.00013698,2,"2024-10-18T06:52:39.916",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429372,1729234359939,"fUST",-509.92020545,0.00013698,2,"2024-10-18T06:52:39.939",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429373,1729234359962,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:39.962",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429374,1729234359984,"fUST",-1108.94,0.00013698,2,"2024-10-18T06:52:39.984",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429375,1729234360007,"fUST",-509.45575392,0.00013698,2,"2024-10-18T06:52:40.007",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429376,1729234360030,"fUST",-256.07774408,0.00013698,2,"2024-10-18T06:52:40.030",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429377,1729234360052,"fUST",-935.33,0.00013698,2,"2024-10-18T06:52:40.052",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429378,1729234360076,"fUST",-403.94594057,0.00013698,2,"2024-10-18T06:52:40.076",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429379,1729234360102,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.102",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429380,1729234360126,"fUST",-933.94,0.00013698,2,"2024-10-18T06:52:40.126",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429381,1729234360148,"fUST",-799.12,0.00013698,2,"2024-10-18T06:52:40.148",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429382,1729234360171,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.171",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429383,1729234360197,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.197",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429384,1729234360220,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.220",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429385,1729234360242,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.242",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429386,1729234360267,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.267",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429387,1729234360291,"fUST",-1100.43,0.00013698,2,"2024-10-18T06:52:40.291",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429388,1729234360315,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.315",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429389,1729234360358,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.358",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429390,1729234360391,"fUST",-761.76,0.00013698,2,"2024-10-18T06:52:40.391",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429391,1729234360427,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.427",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429392,1729234360465,"fUST",-232.70743828,0.00013698,2,"2024-10-18T06:52:40.465",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429393,1729234360502,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.502",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429394,1729234360535,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:40.535",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429395,1729234360570,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:40.570",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429396,1729234360600,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:40.600",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429397,1729234360634,"fUST",-1163.24,0.00013698,2,"2024-10-18T06:52:40.634",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429398,1729234360670,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:40.670",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429399,1729234360705,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:40.705",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429400,1729234360733,"fUST",-800.84,0.00013698,2,"2024-10-18T06:52:40.733",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429401,1729234360768,"fUST",-1089.88,0.00013698,2,"2024-10-18T06:52:40.768",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429402,1729234360798,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.798",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429403,1729234360831,"fUST",-918.76,0.00013698,2,"2024-10-18T06:52:40.831",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429404,1729234360859,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.859",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429405,1729234360888,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.888",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429406,1729234360918,"fUST",-511.86961902,0.00013698,2,"2024-10-18T06:52:40.918",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429407,1729234360949,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:40.949",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429408,1729234360980,"fUST",-904.38,0.00013698,2,"2024-10-18T06:52:40.980",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429409,1729234361009,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.009",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429410,1729234361040,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.040",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429411,1729234361072,"fUST",-1491.0,0.00013698,2,"2024-10-18T06:52:41.072",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429412,1729234361102,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.102",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429413,1729234361138,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.138",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429414,1729234361169,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.169",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429415,1729234361199,"fUST",-711.25,0.00013698,2,"2024-10-18T06:52:41.199",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429416,1729234361228,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.228",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429417,1729234361258,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.258",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429418,1729234361287,"fUST",-1221.34,0.00013698,2,"2024-10-18T06:52:41.287",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429419,1729234361317,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.317",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429420,1729234361346,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.346",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429421,1729234361376,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.376",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429422,1729234361406,"fUST",-1458.34,0.00013698,2,"2024-10-18T06:52:41.406",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429423,1729234361436,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.436",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429424,1729234361465,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.465",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429425,1729234361496,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.496",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429426,1729234361526,"fUST",-511.5,0.00013698,2,"2024-10-18T06:52:41.526",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429427,1729234361555,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.555",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429428,1729234361584,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.584",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429429,1729234361615,"fUST",-1951.58,0.00013698,2,"2024-10-18T06:52:41.615",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429430,1729234361646,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.646",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429431,1729234361677,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.677",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429432,1729234361707,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.707",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429433,1729234361736,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.736",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429434,1729234361765,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.765",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429435,1729234361795,"fUST",-4166.66,0.00013698,2,"2024-10-18T06:52:41.795",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429436,1729234361826,"fUST",-506.94408143,0.00013698,2,"2024-10-18T06:52:41.826",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429437,1729234361856,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.856",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429438,1729234361886,"fUST",-682.87,0.00013698,2,"2024-10-18T06:52:41.886",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429439,1729234361916,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.916",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429440,1729234361946,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:41.946",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429441,1729234361976,"fUST",-505.11987395,0.00013698,2,"2024-10-18T06:52:41.976",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429442,1729234362006,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.006",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429443,1729234362035,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.035",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429444,1729234362064,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.064",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429445,1729234362095,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.095",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429446,1729234362125,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.125",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429447,1729234362156,"fUST",-1488.81,0.00013698,2,"2024-10-18T06:52:42.156",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429448,1729234362185,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.185",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429449,1729234362215,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.215",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429450,1729234362244,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.244",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429451,1729234362274,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.274",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429452,1729234362305,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.305",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429453,1729234362333,"fUST",-822.28,0.00013698,2,"2024-10-18T06:52:42.333",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429454,1729234362362,"fUST",-1057.38,0.00013698,2,"2024-10-18T06:52:42.362",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429455,1729234362390,"fUST",-1336.67,0.00013698,2,"2024-10-18T06:52:42.390",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429456,1729234362420,"fUST",-1472.79,0.00013698,2,"2024-10-18T06:52:42.420",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429457,1729234362449,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.449",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429458,1729234362477,"fUST",-1015.58,0.00013698,2,"2024-10-18T06:52:42.477",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429459,1729234362506,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.506",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429460,1729234362535,"fUST",-548.03633617,0.00013698,2,"2024-10-18T06:52:42.535",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429461,1729234362564,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.564",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429462,1729234362592,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:42.592",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429463,1729234362621,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:42.621",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429464,1729234362652,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:42.652",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429465,1729234362680,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:42.680",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429466,1729234362708,"fUST",-269.9742,0.00013698,2,"2024-10-18T06:52:42.708",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429467,1729234362736,"fUST",-227.94878025,0.00013698,2,"2024-10-18T06:52:42.736",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429468,1729234363092,"fUST",-1173.34,0.00013698,2,"2024-10-18T06:52:43.092",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429469,1729234363150,"fUST",-509.5712645,0.00013698,2,"2024-10-18T06:52:43.150",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429470,1729234363174,"fUST",-658.27,0.00013698,2,"2024-10-18T06:52:43.174",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429471,1729234363197,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.197",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429472,1729234363220,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.220",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429473,1729234363242,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.242",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429474,1729234363265,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.265",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429475,1729234363288,"fUST",-1134.56,0.00013698,2,"2024-10-18T06:52:43.288",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429476,1729234363313,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.313",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429477,1729234363337,"fUST",-692.44,0.00013698,2,"2024-10-18T06:52:43.337",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429478,1729234363366,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.366",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429479,1729234363392,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.392",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429480,1729234363416,"fUST",-894.05,0.00013698,2,"2024-10-18T06:52:43.416",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429481,1729234363442,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.442",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429482,1729234363467,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.467",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429483,1729234363491,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.491",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429484,1729234363514,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.514",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429485,1729234363537,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.537",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429486,1729234363559,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.559",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429487,1729234363581,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.581",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429488,1729234363604,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:43.604",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429489,1729234363626,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.626",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429490,1729234363652,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.652",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429491,1729234363675,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.675",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429492,1729234363698,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.698",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429493,1729234363721,"fUST",-801.0,0.00013698,2,"2024-10-18T06:52:43.721",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429494,1729234363744,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.744",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429495,1729234363767,"fUST",-378.06098177,0.00013698,2,"2024-10-18T06:52:43.767",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429496,1729234363790,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.790",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429497,1729234363812,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.812",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429498,1729234363835,"fUST",-331.53619305,0.00013698,2,"2024-10-18T06:52:43.835",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429499,1729234363859,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.859",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429500,1729234363884,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.884",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429501,1729234363907,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:43.907",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429502,1729234363932,"fUST",-514.07284141,0.00013698,2,"2024-10-18T06:52:43.932",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429503,1729234363957,"fUST",-1076.27,0.00013698,2,"2024-10-18T06:52:43.957",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429504,1729234363982,"fUST",-1012.0,0.00013698,2,"2024-10-18T06:52:43.982",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429505,1729234364008,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.008",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429506,1729234364034,"fUST",-1421.7,0.00013698,2,"2024-10-18T06:52:44.034",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429507,1729234364057,"fUST",-861.4,0.00013698,2,"2024-10-18T06:52:44.057",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429508,1729234364081,"fUST",-540.82972696,0.00013698,2,"2024-10-18T06:52:44.081",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429509,1729234364104,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.104",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429510,1729234364127,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.127",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429511,1729234364149,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.149",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429512,1729234364172,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.172",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429513,1729234364196,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.196",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429514,1729234364219,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.219",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429515,1729234364242,"fUST",-1235.15,0.00013698,2,"2024-10-18T06:52:44.242",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429516,1729234364265,"fUST",-524.17463404,0.00013698,2,"2024-10-18T06:52:44.265",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429517,1729234364287,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.287",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429518,1729234364309,"fUST",-537.50609086,0.00013698,2,"2024-10-18T06:52:44.309",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429519,1729234364332,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.332",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429520,1729234364355,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.355",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429521,1729234364379,"fUST",-1009.0,0.00013698,2,"2024-10-18T06:52:44.379",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429522,1729234364403,"fUST",-508.94200148,0.00013698,2,"2024-10-18T06:52:44.403",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429523,1729234364428,"fUST",-873.8,0.00013698,2,"2024-10-18T06:52:44.428",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429524,1729234364452,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.452",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429525,1729234364475,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.475",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429526,1729234364499,"fUST",-518.18607916,0.00013698,2,"2024-10-18T06:52:44.499",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429527,1729234364523,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.523",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429528,1729234364546,"fUST",-620.26114375,0.00013698,2,"2024-10-18T06:52:44.546",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429529,1729234364568,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.568",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429530,1729234364591,"fUST",-1254.17,0.00013698,2,"2024-10-18T06:52:44.591",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429531,1729234364613,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.613",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429532,1729234364637,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.637",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429533,1729234364659,"fUST",-916.4,0.00013698,2,"2024-10-18T06:52:44.659",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429534,1729234364683,"fUST",-765.23,0.00013698,2,"2024-10-18T06:52:44.683",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429535,1729234364708,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:44.708",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429536,1729234364730,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:44.730",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429537,1729234364755,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:44.755",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429538,1729234364778,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.778",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429539,1729234364803,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:44.803",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429540,1729234364827,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:44.827",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429541,1729234364849,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.849",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429542,1729234364872,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:44.872",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429543,1729234364896,"fUST",-2968.25,0.00013698,2,"2024-10-18T06:52:44.896",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429544,1729234364920,"fUST",-256.36498,0.00013698,2,"2024-10-18T06:52:44.920",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429545,1729234364943,"fUST",-749.49,0.00013698,2,"2024-10-18T06:52:44.943",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429546,1729234364966,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.966",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429547,1729234364989,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:44.989",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429548,1729234365017,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.017",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429549,1729234365041,"fUST",-1157.02,0.00013698,2,"2024-10-18T06:52:45.041",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429550,1729234365065,"fUST",-1203.07,0.00013698,2,"2024-10-18T06:52:45.065",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429551,1729234365089,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.089",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429552,1729234365114,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.114",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429553,1729234365137,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.137",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429554,1729234365161,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.161",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429555,1729234365185,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.185",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429556,1729234365208,"fUST",-559.58,0.00013698,2,"2024-10-18T06:52:45.208",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429557,1729234365232,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.232",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429558,1729234365258,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.258",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429559,1729234365282,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.282",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429560,1729234365307,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:45.307",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429561,1729234365332,"fUST",-1146.44,0.00013698,2,"2024-10-18T06:52:45.332",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429562,1729234365356,"fUST",-277.494612,0.00013698,2,"2024-10-18T06:52:45.356",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429563,1729234365381,"fUST",-6269.86,0.00013698,2,"2024-10-18T06:52:45.381",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429564,1729234365403,"fUST",-1159.8,0.00013698,2,"2024-10-18T06:52:45.403",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429565,1729234365428,"fUST",-1192.65,0.00013698,2,"2024-10-18T06:52:45.428",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429566,1729234365451,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.451",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429567,1729234365475,"fUST",-461.15468775,0.00013698,2,"2024-10-18T06:52:45.475",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429568,1729234365499,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.499",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429569,1729234365522,"fUST",-506.2306571,0.00013698,2,"2024-10-18T06:52:45.522",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429570,1729234365545,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.545",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429571,1729234365569,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:45.569",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429572,1729234365593,"fUST",-159.61584503,0.00013698,2,"2024-10-18T06:52:45.593",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429573,1729234365618,"fUST",-916.79,0.00013698,2,"2024-10-18T06:52:45.618",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429574,1729234365644,"fUST",-861.18,0.00013698,2,"2024-10-18T06:52:45.644",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429575,1729234365668,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.668",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429576,1729234365692,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.692",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429577,1729234365718,"fUST",-1525.49,0.00013698,2,"2024-10-18T06:52:45.718",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429578,1729234365742,"fUST",-2196.78,0.00013698,2,"2024-10-18T06:52:45.742",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429579,1729234365767,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.767",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429580,1729234365790,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.790",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429581,1729234365814,"fUST",-507.11441764,0.00013698,2,"2024-10-18T06:52:45.814",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429582,1729234365838,"fUST",-1002.83,0.00013698,2,"2024-10-18T06:52:45.838",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429583,1729234365862,"fUST",-1058.24,0.00013698,2,"2024-10-18T06:52:45.862",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429584,1729234365884,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.884",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429585,1729234365907,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.907",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429586,1729234365930,"fUST",-1825.54,0.00013698,2,"2024-10-18T06:52:45.930",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429587,1729234365953,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:45.953",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429588,1729234366149,"fUST",-1325.43,0.00013698,2,"2024-10-18T06:52:46.149",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429589,1729234366172,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.172",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429590,1729234366195,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.195",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429591,1729234366218,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.218",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429592,1729234366241,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.241",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429593,1729234366265,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.265",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429594,1729234366288,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.288",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429595,1729234366311,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.311",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429596,1729234366334,"fUST",-1008.88,0.00013698,2,"2024-10-18T06:52:46.334",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429597,1729234366358,"fUST",-1800.6,0.00013698,2,"2024-10-18T06:52:46.358",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429598,1729234366383,"fUST",-893.44,0.00013698,2,"2024-10-18T06:52:46.383",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429599,1729234366408,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.408",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429600,1729234366432,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.432",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429601,1729234366456,"fUST",-10258.48,0.00013698,2,"2024-10-18T06:52:46.456",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429602,1729234366481,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.481",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429603,1729234366505,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.505",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429604,1729234366530,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.530",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429605,1729234366554,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.554",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429606,1729234366578,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.578",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429607,1729234366601,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.601",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429608,1729234366625,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.625",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429609,1729234366651,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.651",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429610,1729234366675,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.675",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429611,1729234366700,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.700",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429612,1729234366731,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.731",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429613,1729234366756,"fUST",-2621.0,0.00013698,2,"2024-10-18T06:52:46.756",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429614,1729234366779,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.779",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429615,1729234366803,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.803",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429616,1729234366827,"fUST",-152.100461,0.00013698,2,"2024-10-18T06:52:46.827",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429617,1729234366851,"fUST",-521.01018965,0.00013698,2,"2024-10-18T06:52:46.851",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429618,1729234366875,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.875",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429619,1729234366900,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.900",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429620,1729234366923,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.923",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429621,1729234366947,"fUST",-512.31934358,0.00013698,2,"2024-10-18T06:52:46.947",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429622,1729234366971,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:46.971",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429623,1729234366993,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:46.993",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429624,1729234367016,"fUST",-920.1,0.00013698,2,"2024-10-18T06:52:47.016",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429625,1729234367040,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.040",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429626,1729234367064,"fUST",-596.5563863,0.00013698,2,"2024-10-18T06:52:47.064",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429627,1729234367087,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:47.087",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429628,1729234367110,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:47.110",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429629,1729234367134,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:47.134",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429630,1729234367157,"fUST",-338.691687,0.00013698,2,"2024-10-18T06:52:47.157",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429631,1729234367180,"fUST",-338.691685,0.00013698,2,"2024-10-18T06:52:47.180",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429632,1729234367204,"fUST",-1310.51,0.00013698,2,"2024-10-18T06:52:47.204",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429633,1729234367228,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.228",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429634,1729234367252,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.252",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429635,1729234367276,"fUST",-1188.97,0.00013698,2,"2024-10-18T06:52:47.276",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429636,1729234367299,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.299",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429637,1729234367325,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.325",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429638,1729234367350,"fUST",-578.31,0.00013698,2,"2024-10-18T06:52:47.350",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429639,1729234367373,"fUST",-1896.31,0.00013698,2,"2024-10-18T06:52:47.373",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429640,1729234367397,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.397",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429641,1729234367421,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.421",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429642,1729234367444,"fUST",-354.16863916,0.00013698,2,"2024-10-18T06:52:47.444",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429643,1729234367467,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.467",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429644,1729234367491,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.491",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429645,1729234367514,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.514",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429646,1729234367539,"fUST",-2228.18,0.00013698,2,"2024-10-18T06:52:47.539",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429647,1729234367563,"fUST",-2796.28,0.00013698,2,"2024-10-18T06:52:47.563",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429648,1729234367588,"fUST",-1765.54,0.00013698,2,"2024-10-18T06:52:47.588",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429649,1729234367611,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.611",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429650,1729234367636,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.636",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429651,1729234367660,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.660",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429652,1729234367685,"fUST",-917.99,0.00013698,2,"2024-10-18T06:52:47.685",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429653,1729234367710,"fUST",-1293.62,0.00013698,2,"2024-10-18T06:52:47.710",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429654,1729234367737,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.737",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429655,1729234367761,"fUST",-506.90419695,0.00013698,2,"2024-10-18T06:52:47.761",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429656,1729234367786,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.786",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429657,1729234367813,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.813",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429658,1729234367837,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.837",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429659,1729234367862,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.862",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429660,1729234367887,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:47.887",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429661,1729234367915,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:47.915",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429662,1729234367940,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.940",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429663,1729234367963,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:47.963",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429664,1729234367987,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:47.987",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429665,1729234368014,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.014",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429666,1729234368038,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.038",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429667,1729234368062,"fUST",-1013.27,0.00013698,2,"2024-10-18T06:52:48.062",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429668,1729234368088,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.088",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429669,1729234368113,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.113",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429670,1729234368138,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:48.138",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429671,1729234368163,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.163",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429672,1729234368191,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.191",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429673,1729234368216,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:48.216",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429674,1729234368242,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.242",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429675,1729234368311,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:48.311",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429676,1729234368336,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.336",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429677,1729234368361,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.361",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429678,1729234368384,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.384",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429679,1729234368408,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.408",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429680,1729234368433,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:48.433",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429681,1729234368457,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:48.457",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429682,1729234368481,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.481",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429683,1729234368505,"fUST",-849.7,0.00013698,2,"2024-10-18T06:52:48.505",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429684,1729234368530,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.530",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429685,1729234368555,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.555",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429686,1729234368581,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:48.581",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429687,1729234368605,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:48.605",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429688,1729234368630,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.630",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429689,1729234368654,"fUST",-1419.45,0.00013698,2,"2024-10-18T06:52:48.654",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429690,1729234368678,"fUST",-246.320492,0.00013698,2,"2024-10-18T06:52:48.678",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429691,1729234368701,"fUST",-1636.75,0.00013698,2,"2024-10-18T06:52:48.701",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429692,1729234368727,"fUST",-1373.81,0.00013698,2,"2024-10-18T06:52:48.727",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429693,1729234368751,"fUST",-246.320482,0.00013698,2,"2024-10-18T06:52:48.751",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429694,1729234368777,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:48.777",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429695,1729234368802,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:48.802",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429696,1729234368828,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:48.828",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429697,1729234368852,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:48.852",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429698,1729234368876,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:48.876",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429699,1729234368900,"fUST",-1968.9,0.00013698,2,"2024-10-18T06:52:48.900",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429700,1729234368925,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:48.925",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429701,1729234368949,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:48.949",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429702,1729234368974,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:48.974",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429703,1729234368999,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:48.999",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429704,1729234369025,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:49.025",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429705,1729234369049,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.049",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429706,1729234369073,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:49.073",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429707,1729234369098,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:49.098",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429708,1729234369122,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:49.122",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429709,1729234369146,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.146",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429710,1729234369172,"fUST",-1840.55,0.00013698,2,"2024-10-18T06:52:49.172",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429711,1729234369198,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.198",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429712,1729234369222,"fUST",-245.972964,0.00013698,2,"2024-10-18T06:52:49.222",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429713,1729234369247,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.247",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429714,1729234369274,"fUST",-250.905018,0.00013698,2,"2024-10-18T06:52:49.274",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429715,1729234369298,"fUST",-1981.64,0.00013698,2,"2024-10-18T06:52:49.298",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429716,1729234369326,"fUST",-1940.97,0.00013698,2,"2024-10-18T06:52:49.326",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429717,1729234369350,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.350",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429718,1729234369374,"fUST",-1133.41,0.00013698,2,"2024-10-18T06:52:49.374",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429719,1729234369398,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.398",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429720,1729234369422,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.422",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429721,1729234369447,"fUST",-570.01788906,0.00013698,2,"2024-10-18T06:52:49.447",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429722,1729234369471,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.471",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429723,1729234369497,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.497",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429724,1729234369524,"fUST",-504.81821219,0.00013698,2,"2024-10-18T06:52:49.524",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429725,1729234369548,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.548",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429726,1729234369573,"fUST",-1152.93,0.00013698,2,"2024-10-18T06:52:49.573",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429727,1729234369597,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.597",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429728,1729234369621,"fUST",-557.93,0.00013698,2,"2024-10-18T06:52:49.621",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429729,1729234369649,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.649",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429730,1729234369674,"fUST",-979.25,0.00013698,2,"2024-10-18T06:52:49.674",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429731,1729234369697,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.697",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429732,1729234369721,"fUST",-3078.36,0.00013698,2,"2024-10-18T06:52:49.721",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429733,1729234369746,"fUST",-514.09,0.00013698,2,"2024-10-18T06:52:49.746",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429734,1729234369773,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.773",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429735,1729234369795,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.795",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429736,1729234369819,"fUST",-514.90435831,0.00013698,2,"2024-10-18T06:52:49.819",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429737,1729234369842,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:49.842",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429738,1729234369867,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:49.867",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429739,1729234369891,"fUST",-947.13,0.00013698,2,"2024-10-18T06:52:49.891",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429740,1729234369917,"fUST",-955.52,0.00013698,2,"2024-10-18T06:52:49.917",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429741,1729234369943,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:49.943",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429742,1729234369968,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:49.968",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429743,1729234369993,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:49.993",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429744,1729234370027,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.027",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429745,1729234370052,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.052",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429746,1729234370078,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.078",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429747,1729234370102,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.102",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429748,1729234370127,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.127",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429749,1729234370153,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.153",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429750,1729234370178,"fUST",-883.1,0.00013698,2,"2024-10-18T06:52:50.178",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429751,1729234370202,"fUST",-582.56,0.00013698,2,"2024-10-18T06:52:50.202",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429752,1729234370226,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.226",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429753,1729234370251,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.251",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429754,1729234370283,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.283",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429755,1729234370307,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.307",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429756,1729234370330,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.330",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429757,1729234370355,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.355",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429758,1729234370378,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.378",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429759,1729234370402,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.402",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429760,1729234370425,"fUST",-1378.29,0.00013698,2,"2024-10-18T06:52:50.425",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429761,1729234370450,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.450",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429762,1729234370474,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.474",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429763,1729234370498,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.498",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429764,1729234370526,"fUST",-877.46,0.00013698,2,"2024-10-18T06:52:50.526",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429765,1729234370550,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.550",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429766,1729234370574,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.574",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429767,1729234370598,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.598",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429768,1729234370622,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.622",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429769,1729234370647,"fUST",-8644.1,0.00013698,2,"2024-10-18T06:52:50.647",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429770,1729234370671,"fUST",-8644.20197077,0.00013698,2,"2024-10-18T06:52:50.671",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429771,1729234370694,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.694",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429772,1729234370718,"fUST",-705.28,0.00013698,2,"2024-10-18T06:52:50.718",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429773,1729234370742,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.742",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429774,1729234370767,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.767",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429775,1729234370790,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.790",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429776,1729234370814,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.814",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429777,1729234370837,"fUST",-1116.51,0.00013698,2,"2024-10-18T06:52:50.837",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429778,1729234370861,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.861",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429779,1729234370884,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.884",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429780,1729234370907,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.907",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429781,1729234370931,"fUST",-878.58,0.00013698,2,"2024-10-18T06:52:50.931",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429782,1729234370955,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:50.955",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429783,1729234370978,"fUST",-505.63490453,0.00013698,2,"2024-10-18T06:52:50.978",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429784,1729234371001,"fUST",-1064.15,0.00013698,2,"2024-10-18T06:52:51.001",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429785,1729234371027,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.027",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429786,1729234371049,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.049",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429787,1729234371074,"fUST",-515.52703614,0.00013698,2,"2024-10-18T06:52:51.074",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429788,1729234371097,"fUST",-504.24239122,0.00013698,2,"2024-10-18T06:52:51.097",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429789,1729234371120,"fUST",-962.2,0.00013698,2,"2024-10-18T06:52:51.120",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429790,1729234371143,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.143",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429791,1729234371167,"fUST",-1228.93,0.00013698,2,"2024-10-18T06:52:51.167",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429792,1729234371191,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.191",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429793,1729234371214,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.214",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429794,1729234371239,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.239",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429795,1729234371267,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.267",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429796,1729234371292,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.292",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429797,1729234371316,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.316",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429798,1729234371340,"fUST",-502.62163836,0.00013698,2,"2024-10-18T06:52:51.340",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429799,1729234371366,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.366",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429800,1729234371394,"fUST",-75121.85,0.00013698,2,"2024-10-18T06:52:51.394",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429801,1729234371419,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.419",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429802,1729234371447,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.447",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429803,1729234371475,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.475",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429804,1729234371503,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.503",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429805,1729234371530,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.530",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429806,1729234371555,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.555",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429807,1729234371580,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.580",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429808,1729234371604,"fUST",-980.26,0.00013698,2,"2024-10-18T06:52:51.604",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429809,1729234371629,"fUST",-503.19581847,0.00013698,2,"2024-10-18T06:52:51.629",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429810,1729234371655,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.655",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429811,1729234371679,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.679",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429812,1729234371702,"fUST",-578.78,0.00013698,2,"2024-10-18T06:52:51.702",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429813,1729234371730,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.730",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429814,1729234371756,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.756",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429815,1729234371783,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.783",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429816,1729234371809,"fUST",-832.16,0.00013698,2,"2024-10-18T06:52:51.809",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429817,1729234371834,"fUST",-931.2,0.00013698,2,"2024-10-18T06:52:51.834",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429818,1729234371858,"fUST",-2312.0,0.00013698,2,"2024-10-18T06:52:51.858",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429819,1729234371883,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.883",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429820,1729234371909,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.909",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429821,1729234371934,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.934",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429822,1729234371961,"fUST",-8497.56,0.00013698,2,"2024-10-18T06:52:51.961",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429823,1729234371986,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:51.986",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429824,1729234372011,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.011",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429825,1729234372035,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.035",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429826,1729234372059,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:52.059",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429827,1729234372084,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.084",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429828,1729234372107,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:52.107",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429829,1729234372131,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:52.131",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429830,1729234372155,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:52.155",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429831,1729234372179,"fUST",-504.47578188,0.00013698,2,"2024-10-18T06:52:52.179",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429832,1729234372204,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:52.204",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429833,1729234372229,"fUST",-175.185312,0.00013698,2,"2024-10-18T06:52:52.229",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429834,1729234372256,"fUST",-502.65585959,0.00013698,2,"2024-10-18T06:52:52.256",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429835,1729234372282,"fUST",-466.7273148,0.00013698,2,"2024-10-18T06:52:52.282",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429836,1729234372308,"fUST",-1593.22,0.00013698,2,"2024-10-18T06:52:52.308",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429837,1729234372334,"fUST",-1194.42,0.00013698,2,"2024-10-18T06:52:52.334",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429838,1729234372358,"fUST",-1206.5,0.00013698,2,"2024-10-18T06:52:52.358",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429839,1729234372382,"fUST",-529.75,0.00013698,2,"2024-10-18T06:52:52.382",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429840,1729234372407,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.407",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429841,1729234372432,"fUST",-2499.16,0.00013698,2,"2024-10-18T06:52:52.432",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429842,1729234372457,"fUST",-1206.33,0.00013698,2,"2024-10-18T06:52:52.457",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429843,1729234372481,"fUST",-254.75969597,0.00013698,2,"2024-10-18T06:52:52.481",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429844,1729234372506,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.506",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429845,1729234372531,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:52.531",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429846,1729234372555,"fUST",-172.19186,0.00013698,2,"2024-10-18T06:52:52.555",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429847,1729234372581,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.581",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429848,1729234372607,"fUST",-935.01,0.00013698,2,"2024-10-18T06:52:52.607",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429849,1729234372632,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.632",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429850,1729234372658,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.658",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429851,1729234372683,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.683",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429852,1729234372709,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.709",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429853,1729234372735,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.735",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429854,1729234372761,"fUST",-1268.72,0.00013698,2,"2024-10-18T06:52:52.761",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429855,1729234372785,"fUST",-1200.18,0.00013698,2,"2024-10-18T06:52:52.785",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429856,1729234372810,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.810",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429857,1729234372836,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.836",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429858,1729234372860,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:52.860",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429859,1729234372884,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:52.884",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429860,1729234372909,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:52.909",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429861,1729234372935,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:52.935",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429862,1729234372960,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:52.960",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429863,1729234372986,"fUST",-504.02379332,0.00013698,2,"2024-10-18T06:52:52.986",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429864,1729234373011,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.011",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429865,1729234373036,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.036",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429866,1729234373061,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.061",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429867,1729234373087,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:53.087",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429868,1729234373113,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:53.113",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429869,1729234373139,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:53.139",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429870,1729234373165,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.165",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429871,1729234373191,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:53.191",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429872,1729234373216,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.216",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429873,1729234373241,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.241",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429874,1729234373271,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.271",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429875,1729234373296,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.296",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429876,1729234373321,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.321",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429877,1729234373347,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.347",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429878,1729234373372,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.372",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429879,1729234373397,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:53.397",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429880,1729234373423,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.423",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429881,1729234373449,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.449",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429882,1729234373779,"fUST",-2500.33,0.00013698,2,"2024-10-18T06:52:53.779",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429883,1729234373832,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.832",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429884,1729234373859,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:53.859",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429885,1729234373884,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:53.884",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429886,1729234373908,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.908",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429887,1729234373932,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.932",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429888,1729234373957,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:53.957",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429889,1729234373982,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:53.982",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429890,1729234374007,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:54.007",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429891,1729234374035,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:54.035",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429892,1729234374059,"fUST",-1065.35,0.00013698,2,"2024-10-18T06:52:54.059",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429893,1729234374085,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.085",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429894,1729234374109,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.109",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429895,1729234374134,"fUST",-964.75,0.00013698,2,"2024-10-18T06:52:54.134",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429896,1729234374158,"fUST",-434.68136286,0.00013698,2,"2024-10-18T06:52:54.158",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429897,1729234374182,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.182",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429898,1729234374206,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.206",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429899,1729234374230,"fUST",-1165.35,0.00013698,2,"2024-10-18T06:52:54.230",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429900,1729234374254,"fUST",-937.69,0.00013698,2,"2024-10-18T06:52:54.254",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429901,1729234374279,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.279",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429902,1729234374302,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.302",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429903,1729234374327,"fUST",-1562.9,0.00013698,2,"2024-10-18T06:52:54.327",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429904,1729234374352,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.352",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429905,1729234374377,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.377",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429906,1729234374401,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.401",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429907,1729234374425,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.425",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429908,1729234374450,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.450",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429909,1729234374477,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.477",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429910,1729234374500,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:54.500",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429911,1729234374525,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:54.525",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429912,1729234374548,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.548",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429913,1729234374571,"fUST",-908.99,0.00013698,2,"2024-10-18T06:52:54.571",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429914,1729234374594,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:54.594",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429915,1729234374617,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:54.617",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429916,1729234374643,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:54.643",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429917,1729234374667,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.667",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429918,1729234374692,"fUST",-513.70191719,0.00013698,2,"2024-10-18T06:52:54.692",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429919,1729234374716,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:54.716",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429920,1729234374741,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:54.741",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429921,1729234374766,"fUST",-1596.83,0.00013698,2,"2024-10-18T06:52:54.766",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429922,1729234374790,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.790",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429923,1729234374815,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:54.815",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429924,1729234374840,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.840",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429925,1729234374865,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.865",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429926,1729234374892,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:54.892",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429927,1729234374919,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:54.919",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429928,1729234374945,"fUST",-228.764385,0.00013698,2,"2024-10-18T06:52:54.945",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429929,1729234374971,"fUST",-542.66847857,0.00013698,2,"2024-10-18T06:52:54.971",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429930,1729234374997,"fUST",-264.84876,0.00013698,2,"2024-10-18T06:52:54.997",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429931,1729234375023,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.023",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429932,1729234375047,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.047",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429933,1729234375073,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.073",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429934,1729234375098,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.098",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429935,1729234375122,"fUST",-1076.16,0.00013698,2,"2024-10-18T06:52:55.122",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429936,1729234375146,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.146",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429937,1729234375172,"fUST",-502.53472096,0.00013698,2,"2024-10-18T06:52:55.172",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429938,1729234375197,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.197",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429939,1729234375221,"fUST",-151.0,0.00013698,2,"2024-10-18T06:52:55.221",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429940,1729234375244,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.244",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429941,1729234375270,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.270",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429942,1729234375294,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.294",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429943,1729234375320,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.320",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429944,1729234375346,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.346",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429945,1729234375370,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.370",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429946,1729234375393,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.393",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429947,1729234375417,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.417",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429948,1729234375441,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.441",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429949,1729234375466,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.466",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429950,1729234375490,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.490",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429951,1729234375514,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.514",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429952,1729234375537,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.537",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429953,1729234375563,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.563",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429954,1729234375586,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.586",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429955,1729234375611,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.611",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429956,1729234375636,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.636",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429957,1729234375659,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.659",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429958,1729234375683,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.683",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429959,1729234375709,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.709",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429960,1729234375733,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.733",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429961,1729234375758,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.758",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429962,1729234375783,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.783",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429963,1729234375808,"fUST",-1096.84,0.00013698,2,"2024-10-18T06:52:55.808",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429964,1729234375834,"fUST",-1151.53,0.00013698,2,"2024-10-18T06:52:55.834",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429965,1729234375858,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.858",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429966,1729234375883,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.883",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429967,1729234375961,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:55.961",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429968,1729234375988,"fUST",-3085.79,0.00013698,2,"2024-10-18T06:52:55.988",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429969,1729234376013,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:56.013",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429970,1729234376037,"fUST",-500.0,0.00013698,2,"2024-10-18T06:52:56.037",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429971,1729234376061,"fUST",-594.21136404,0.00013698,2,"2024-10-18T06:52:56.061",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429972,1729234376739,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:52:56.739",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429973,1729234390278,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:53:10.278",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429974,1729234405860,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:53:25.860",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429975,1729234421865,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:53:41.865",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429976,1729234437215,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:53:57.215",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429977,1729234452162,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:54:12.162",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429979,1729234467627,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:54:27.627",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429980,1729234483286,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:54:43.286",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429981,1729234498350,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:54:58.350",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429982,1729234513643,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:55:13.643",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429983,1729234528704,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:55:28.704",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429984,1729234537459,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:55:37.459",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429985,1729234545646,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:55:45.646",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429986,1729234553748,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:55:53.748",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429987,1729234561981,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:56:01.981",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429988,1729234569991,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:56:09.991",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429989,1729234578035,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:56:18.035",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429990,1729234585941,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:56:25.941",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429991,1729234594101,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:56:34.101",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429992,1729234602064,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:56:42.064",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429993,1729234610199,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:56:50.199",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429994,1729234618616,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:56:58.616",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429995,1729234626537,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:57:06.537",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429996,1729234634803,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:57:14.803",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429997,1729234643263,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:57:23.263",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429998,1729234651521,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:57:31.521",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340429999,1729234659435,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:57:39.435",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430000,1729234667593,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:57:47.593",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430001,1729234675822,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:57:55.822",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430002,1729234684539,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:58:04.539",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430003,1729234692856,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:58:12.856",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430004,1729234701032,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:58:21.032",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430005,1729234708945,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:58:28.945",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430006,1729234717392,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:58:37.392",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430007,1729234725770,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:58:45.770",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430008,1729234734371,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:58:54.371",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430010,1729234742528,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:59:02.528",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430011,1729234752651,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:59:12.651",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430012,1729234761014,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:59:21.014",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430013,1729234769026,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:59:29.026",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430014,1729234776926,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:59:36.926",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430015,1729234785065,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:59:45.065",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430016,1729234793469,"fUST",273.37336231,9.9e-05,2,"2024-10-18T06:59:53.469",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430017,1729234801610,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:00:01.610",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430019,1729234809574,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:00:09.574",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430020,1729234817732,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:00:17.732",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430021,1729234825740,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:00:25.740",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430022,1729234833764,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:00:33.764",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430023,1729234841618,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:00:41.618",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430024,1729234850055,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:00:50.055",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430025,1729234857907,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:00:57.907",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430026,1729234867105,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:01:07.105",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430028,1729234875170,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:01:15.170",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430029,1729234883325,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:01:23.325",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430032,1729234891473,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:01:31.473",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430038,1729234899598,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:01:39.598",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430039,1729234908021,"fUST",273.37336231,9.9e-05,2,"2024-10-18T07:01:48.021",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430040,1729234916757,"fUST",5000.0,0.00010001,2,"2024-10-18T07:01:56.757",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430041,1729234925855,"fUST",5000.0,0.00010001,2,"2024-10-18T07:02:05.855",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430043,1729234933983,"fUST",5000.0,0.00010001,2,"2024-10-18T07:02:13.983",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430044,1729234941825,"fUST",5000.0,0.00010001,2,"2024-10-18T07:02:21.825",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430045,1729234950144,"fUST",5000.0,0.00010001,2,"2024-10-18T07:02:30.144",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430046,1729234957806,"fUST",5000.0,0.00011,2,"2024-10-18T07:02:37.806",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430047,1729234966609,"fUST",5000.0,0.00011,2,"2024-10-18T07:02:46.609",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430048,1729234974530,"fUST",5000.0,0.00011,2,"2024-10-18T07:02:54.530",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430049,1729234982436,"fUST",5000.0,0.00011,2,"2024-10-18T07:03:02.436",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430050,1729234990582,"fUST",4984.3289734,0.00011,2,"2024-10-18T07:03:10.582",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430051,1729234998988,"fUST",5000.0,0.00011,2,"2024-10-18T07:03:18.988",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430052,1729235015426,"fUST",2548.58964637,0.00011,2,"2024-10-18T07:03:35.426",0.0003723,75.73,0.9656792182297687,344988724.27249306]
[340430061,1729235385169,"fUST",181.43699714,0.00011,2,"2024-10-18T07:09:45.169",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430062,1729235385203,"fUST",65018.41290184,0.00011,2,"2024-10-18T07:09:45.203",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430274,1729236632580,"fUST",-300.0,0.00012042,2,"2024-10-18T07:30:32.580",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430275,1729236632589,"fUST",-300.0,0.00012042,2,"2024-10-18T07:30:32.589",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430276,1729236632599,"fUST",-14171.77969433,0.00012043,2,"2024-10-18T07:30:32.599",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430325,1729236638990,"fUST",-5746.7887794,0.00012043,2,"2024-10-18T07:30:38.990",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430453,1729236640203,"fUST",-75.02529175,0.00012043,2,"2024-10-18T07:30:40.203",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430505,1729236641335,"fUST",-4906.40623452,0.00012043,2,"2024-10-18T07:30:41.335",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430506,1729236641345,"fUST",-3000.0,0.00012223,2,"2024-10-18T07:30:41.345",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430507,1729236641354,"fUST",-220.112747,0.00012416,2,"2024-10-18T07:30:41.354",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430508,1729236641364,"fUST",-220.112747,0.0001245,2,"2024-10-18T07:30:41.364",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430509,1729236641373,"fUST",-220.112747,0.00012484,2,"2024-10-18T07:30:41.373",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430510,1729236641383,"fUST",-220.112747,0.00012518,2,"2024-10-18T07:30:41.383",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430511,1729236641392,"fUST",-220.112747,0.00012553,2,"2024-10-18T07:30:41.392",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430512,1729236641402,"fUST",-220.112747,0.00012587,2,"2024-10-18T07:30:41.402",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430513,1729236641411,"fUST",-204.83031052,0.00012621,2,"2024-10-18T07:30:41.411",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430514,1729236641421,"fUST",-220.112747,0.00012621,2,"2024-10-18T07:30:41.421",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430515,1729236641430,"fUST",-220.112747,0.00012655,2,"2024-10-18T07:30:41.430",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430516,1729236641440,"fUST",-220.112747,0.00012689,2,"2024-10-18T07:30:41.440",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430517,1729236641449,"fUST",-220.112747,0.00012723,2,"2024-10-18T07:30:41.449",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430518,1729236641459,"fUST",-220.112747,0.00012757,2,"2024-10-18T07:30:41.459",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430519,1729236641470,"fUST",-220.112747,0.00012791,2,"2024-10-18T07:30:41.470",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430520,1729236641479,"fUST",-220.112747,0.00012825,2,"2024-10-18T07:30:41.479",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430521,1729236641489,"fUST",-220.112747,0.00012859,2,"2024-10-18T07:30:41.489",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430522,1729236641499,"fUST",-220.112747,0.00012893,2,"2024-10-18T07:30:41.499",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430523,1729236641509,"fUST",-2051.94461837,0.000129,2,"2024-10-18T07:30:41.509",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430524,1729236641519,"fUST",-220.112747,0.00012927,2,"2024-10-18T07:30:41.519",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430525,1729236641528,"fUST",-220.112747,0.00012961,2,"2024-10-18T07:30:41.528",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430526,1729236641537,"fUST",-220.112747,0.00012995,2,"2024-10-18T07:30:41.537",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430527,1729236641547,"fUST",-1000.0,0.00013,6,"2024-10-18T07:30:41.547",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430528,1729236641556,"fUST",-220.112747,0.00013029,2,"2024-10-18T07:30:41.556",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430529,1729236641566,"fUST",-220.112747,0.00013063,2,"2024-10-18T07:30:41.566",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430530,1729236641577,"fUST",-465.48858222,0.00013107,2,"2024-10-18T07:30:41.577",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430531,1729236641588,"fUST",-420.0,0.00013219,2,"2024-10-18T07:30:41.588",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430532,1729236641598,"fUST",-420.0,0.00013246,2,"2024-10-18T07:30:41.598",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430533,1729236641607,"fUST",-626.5801306,0.000133,2,"2024-10-18T07:30:41.607",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430534,1729236641617,"fUST",-160.0,0.0001347,3,"2024-10-18T07:30:41.617",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430535,1729236641626,"fUST",-151.0,0.000135,2,"2024-10-18T07:30:41.626",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430536,1729236641635,"fUST",-1748.88379844,0.000135,3,"2024-10-18T07:30:41.635",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430537,1729236641645,"fUST",-5141.11040257,0.00013561,2,"2024-10-18T07:30:41.645",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430538,1729236641654,"fUST",-1000.0,0.00013578,2,"2024-10-18T07:30:41.654",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430539,1729236641665,"fUST",-160.0,0.00013579,4,"2024-10-18T07:30:41.665",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430540,1729236641674,"fUST",-20873.8129341,0.0001358,2,"2024-10-18T07:30:41.674",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430541,1729236641685,"fUST",-2354.36291014,0.0001358,2,"2024-10-18T07:30:41.685",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430542,1729236641694,"fUST",-41747.6258683,0.0001359,2,"2024-10-18T07:30:41.694",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430543,1729236641704,"fUST",-4708.72582028,0.0001359,2,"2024-10-18T07:30:41.704",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430544,1729236641713,"fUST",-550.78818136,0.00013598,2,"2024-10-18T07:30:41.713",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430545,1729236641723,"fUST",-31234.69838066,0.000136,2,"2024-10-18T07:30:41.723",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430557,1729236643631,"fUST",-175.71202741,0.00012123,2,"2024-10-18T07:30:43.631",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430558,1729236643642,"fUST",-1824.28797259,0.000136,2,"2024-10-18T07:30:43.642",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430571,1729236646475,"fUST",-557.062233,0.000136,2,"2024-10-18T07:30:46.475",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430575,1729236884734,"fUST",880.2,8.2e-07,60,"2024-10-18T07:34:44.734",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430607,1729237832677,"fUST",-204.5991054,0.00011715,2,"2024-10-18T07:50:32.677",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430609,1729237832690,"fUST",-164.594887,0.00012528,2,"2024-10-18T07:50:32.690",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430611,1729237832701,"fUST",-142.22319975,0.00013,6,"2024-10-18T07:50:32.701",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430613,1729237832744,"fUST",-857.77680025,0.00013,6,"2024-10-18T07:50:32.744",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430615,1729237832756,"fUST",-470.26636342,0.00013075,2,"2024-10-18T07:50:32.756",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430618,1729237832767,"fUST",-164.594887,0.00013181,2,"2024-10-18T07:50:32.767",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430619,1729237832779,"fUST",-501.2641046,0.000133,2,"2024-10-18T07:50:32.779",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430620,1729237832791,"fUST",-175.71202739,0.00013489,2,"2024-10-18T07:50:32.791",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430621,1729237832802,"fUST",-495.70936317,0.00013558,2,"2024-10-18T07:50:32.802",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430622,1729237832813,"fUST",-611.06222256,0.00013562,2,"2024-10-18T07:50:32.813",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430623,1729237832824,"fUST",-300.0,0.00013588,2,"2024-10-18T07:50:32.824",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430624,1729237832835,"fUST",-300.0,0.00013588,2,"2024-10-18T07:50:32.835",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430625,1729237832845,"fUST",-507.51361674,0.00013588,2,"2024-10-18T07:50:32.845",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430626,1729237832857,"fUST",-2047.55204509,0.00013589,2,"2024-10-18T07:50:32.857",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430627,1729237832872,"fUST",-939.02922564,0.00013589,2,"2024-10-18T07:50:32.872",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430628,1729237832885,"fUST",-931.38397546,0.00013589,2,"2024-10-18T07:50:32.885",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430796,1729237840663,"fUST",-1795.45154103,0.0001349,2,"2024-10-18T07:50:40.663",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430797,1729237840674,"fUST",-15598.44546291,0.00013589,2,"2024-10-18T07:50:40.674",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430798,1729237840684,"fUST",-53460.8549384,0.00013589,2,"2024-10-18T07:50:40.684",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430799,1729237840693,"fUST",-19516.4107091,0.0001359,2,"2024-10-18T07:50:40.693",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430800,1729237840702,"fUST",-53460.8549384,0.0001359,2,"2024-10-18T07:50:40.702",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430801,1729237840711,"fUST",-51613.21423446,0.00013599,2,"2024-10-18T07:50:40.711",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340430802,1729237840721,"fUST",-12634.41743323,0.000136,2,"2024-10-18T07:50:40.721",0.0003723,74.47,0.9621587208506649,345009875.52735656]
[340431090,1729239039759,"fUST",-151.0,0.0001232,2,"2024-10-18T08:10:39.759",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431091,1729239039769,"fUST",-300.0,0.00012523,2,"2024-10-18T08:10:39.769",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431092,1729239039780,"fUST",-300.0,0.00012523,2,"2024-10-18T08:10:39.780",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431093,1729239039790,"fUST",-12453.0678036,0.00012524,2,"2024-10-18T08:10:39.790",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431094,1729239039799,"fUST",-1000.0,0.00013,7,"2024-10-18T08:10:39.799",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431095,1729239039811,"fUST",-500.0,0.000133,2,"2024-10-18T08:10:39.811",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431096,1729239039820,"fUST",-1571.02009841,0.000135,2,"2024-10-18T08:10:39.820",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431097,1729239039830,"fUST",-160.0,0.00013524,3,"2024-10-18T08:10:39.830",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431098,1729239039840,"fUST",-446.13842688,0.00013538,2,"2024-10-18T08:10:39.840",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431099,1729239039849,"fUST",-3116.70823958,0.00013599,2,"2024-10-18T08:10:39.849",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431100,1729239039858,"fUST",-481.53626181,0.000136,2,"2024-10-18T08:10:39.858",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431101,1729239039868,"fUST",-46086.90101124,0.000136,2,"2024-10-18T08:10:39.868",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431102,1729239039877,"fUST",-150.0,0.000136,2,"2024-10-18T08:10:39.877",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431103,1729239039886,"fUST",-50406.2468438,0.00013618,2,"2024-10-18T08:10:39.886",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431104,1729239039896,"fUST",-249.703031,0.00013618,2,"2024-10-18T08:10:39.896",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431105,1729239039906,"fUST",-249.703031,0.00013618,2,"2024-10-18T08:10:39.906",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431106,1729239039916,"fUST",-27319.9530711,0.00013618,2,"2024-10-18T08:10:39.916",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431107,1729239039925,"fUST",-74280.67108617,0.00013618,2,"2024-10-18T08:10:39.925",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431117,1729239042957,"fUST",-15102.22494193,0.00013618,2,"2024-10-18T08:10:42.957",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431124,1729239045910,"fUST",-249.703031,0.00013618,2,"2024-10-18T08:10:45.910",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431125,1729239045920,"fUST",-249.703031,0.00013618,2,"2024-10-18T08:10:45.920",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431126,1729239045930,"fUST",-11429.5976599,0.00013618,2,"2024-10-18T08:10:45.930",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431127,1729239045941,"fUST",-50406.2468438,0.00013622,2,"2024-10-18T08:10:45.941",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431128,1729239045951,"fUST",-151.0,0.00013622,2,"2024-10-18T08:10:45.951",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431129,1729239045961,"fUST",-163.040584,0.00013622,2,"2024-10-18T08:10:45.961",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431130,1729239045970,"fUST",-163.040584,0.00013622,2,"2024-10-18T08:10:45.970",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431131,1729239045981,"fUST",-156.981252,0.00013622,2,"2024-10-18T08:10:45.981",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431132,1729239045991,"fUST",-212.613572,0.00013622,2,"2024-10-18T08:10:45.991",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431133,1729239046002,"fUST",-212.613572,0.00013622,2,"2024-10-18T08:10:46.002",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431134,1729239046013,"fUST",-151.0,0.00013622,2,"2024-10-18T08:10:46.013",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431135,1729239046024,"fUST",-963.31774,0.00013622,2,"2024-10-18T08:10:46.024",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431136,1729239046034,"fUST",-153.67108,0.00013622,2,"2024-10-18T08:10:46.034",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431137,1729239046045,"fUST",-151.0,0.00013622,2,"2024-10-18T08:10:46.045",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431138,1729239046054,"fUST",-963.31774,0.00013622,2,"2024-10-18T08:10:46.054",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431139,1729239046063,"fUST",-151.0,0.00013622,2,"2024-10-18T08:10:46.063",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431140,1729239046072,"fUST",-388.559123,0.00013622,2,"2024-10-18T08:10:46.072",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431141,1729239046083,"fUST",-388.559123,0.00013622,2,"2024-10-18T08:10:46.083",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431142,1729239046092,"fUST",-2387.028234,0.00013622,2,"2024-10-18T08:10:46.092",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431143,1729239046101,"fUST",-2387.028234,0.00013622,2,"2024-10-18T08:10:46.101",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431144,1729239046113,"fUST",-151.0,0.00013622,2,"2024-10-18T08:10:46.113",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431145,1729239046125,"fUST",-3377.209272,0.00013622,2,"2024-10-18T08:10:46.125",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431146,1729239046135,"fUST",-151.0,0.00013622,2,"2024-10-18T08:10:46.135",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431147,1729239046145,"fUST",-151.0,0.00013622,2,"2024-10-18T08:10:46.145",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431148,1729239046155,"fUST",-3377.209272,0.00013622,2,"2024-10-18T08:10:46.155",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431149,1729239046165,"fUST",-972.35513,0.00013622,2,"2024-10-18T08:10:46.165",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431150,1729239046175,"fUST",-972.35513,0.00013622,2,"2024-10-18T08:10:46.175",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431151,1729239046185,"fUST",-612.568858,0.00013622,2,"2024-10-18T08:10:46.185",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431152,1729239046194,"fUST",-612.568858,0.00013622,2,"2024-10-18T08:10:46.194",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431153,1729239046204,"fUST",-249.703031,0.00013622,2,"2024-10-18T08:10:46.204",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431154,1729239046213,"fUST",-93.43315984,0.00013622,2,"2024-10-18T08:10:46.213",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431184,1729239742712,"fUST",-719.58,0.00010959,2,"2024-10-18T08:22:22.712",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431185,1729239742745,"fUST",-599.65,0.00010959,2,"2024-10-18T08:22:22.745",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431186,1729239742776,"fUST",-499.7,0.00010959,2,"2024-10-18T08:22:22.776",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431187,1729239792755,"fUST",-416.42,0.00010959,2,"2024-10-18T08:23:12.755",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431188,1729239792788,"fUST",-347.02,0.00010959,2,"2024-10-18T08:23:12.788",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431189,1729239792821,"fUST",-289.18,0.00010959,2,"2024-10-18T08:23:12.821",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431191,1729239812162,"fUST",-240.98,0.00010959,2,"2024-10-18T08:23:32.162",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431192,1729239812199,"fUST",-200.82,0.00010959,2,"2024-10-18T08:23:32.199",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431193,1729239829169,"fUST",-167.35,0.00010959,2,"2024-10-18T08:23:49.169",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431194,1729239829205,"fUST",-836.78,0.00010959,2,"2024-10-18T08:23:49.205",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431196,1729239990114,"fUST",-166.6258137,0.00012609,2,"2024-10-18T08:26:30.114",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431205,1729240120782,"fUST",17492.73848636,0.0001,2,"2024-10-18T08:28:40.782",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431447,1729240238144,"fUST",-171.403827,0.00011591,2,"2024-10-18T08:30:38.144",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431448,1729240238155,"fUST",-171.403827,0.00012195,2,"2024-10-18T08:30:38.155",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431449,1729240238166,"fUST",-95.70960247,0.000123,2,"2024-10-18T08:30:38.166",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431487,1729240240047,"fUST",-118.21783165,0.000123,2,"2024-10-18T08:30:40.047",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431488,1729240240057,"fUST",-232.98298295,0.000124,2,"2024-10-18T08:30:40.057",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431489,1729240240067,"fUST",-300.0,0.00012499,2,"2024-10-18T08:30:40.067",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431490,1729240240076,"fUST",-1836.2991854,0.000125,2,"2024-10-18T08:30:40.076",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431715,1729241361197,"fUST",-1006.33092189,0.00010859,2,"2024-10-18T08:49:21.197",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431817,1729241440217,"fUST",-1703.81239471,0.00010859,2,"2024-10-18T08:50:40.217",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431818,1729241440227,"fUST",-184.29,0.00010959,2,"2024-10-18T08:50:40.227",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431819,1729241440237,"fUST",-300.0,0.00011169,2,"2024-10-18T08:50:40.237",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431820,1729241440247,"fUST",-300.0,0.00011169,2,"2024-10-18T08:50:40.247",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431821,1729241440257,"fUST",-750.99760529,0.0001117,2,"2024-10-18T08:50:40.257",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340431841,1729241444394,"fUST",-528.81019487,0.0001117,2,"2024-10-18T08:50:44.394",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340436453,1729242102473,"fUST",29674.07166381,0.0001,2,"2024-10-18T09:01:42.473",0.0003723,74.83,0.9659117227459639,344714255.8583383]
[340436823,1729242643491,"fUST",-267.01,0.00011354,2,"2024-10-18T09:10:43.491",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436824,1729242643572,"fUST",-32.99,0.00011354,2,"2024-10-18T09:10:43.572",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436825,1729242643582,"fUST",-6.06134505,0.00011354,2,"2024-10-18T09:10:43.582",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436829,1729242646577,"fUST",-293.93865495,0.00011354,2,"2024-10-18T09:10:46.577",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436830,1729242646587,"fUST",-12236.76822149,0.00011355,2,"2024-10-18T09:10:46.587",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436831,1729242646633,"fUST",-3329.3029787,0.00011355,2,"2024-10-18T09:10:46.633",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436852,1729243038272,"fUST",50000.00000008,0.0001,2,"2024-10-18T09:17:18.272",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436854,1729243225798,"fUST",21770.14,0.0001,3,"2024-10-18T09:20:25.798",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436873,1729243663466,"fUST",3000.0,9.965e-05,2,"2024-10-18T09:27:43.466",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436889,1729243764360,"fUST",-101791.57805524,0.00021,60,"2024-10-18T09:29:24.360",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436890,1729243764469,"fUST",-200.0,0.00024,120,"2024-10-18T09:29:24.469",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436891,1729243764517,"fUST",-162.267828,0.000243,120,"2024-10-18T09:29:24.517",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436892,1729243764564,"fUST",-813.0,0.00024658,120,"2024-10-18T09:29:24.564",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436893,1729243764642,"fUST",-300.0,0.00027,120,"2024-10-18T09:29:24.642",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436907,1729243781892,"fUST",160.7142874,9.992e-05,2,"2024-10-18T09:29:41.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436947,1729243832651,"fUST",-500.0,0.00010616,2,"2024-10-18T09:30:32.651",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436948,1729243832661,"fUST",-300.0,0.00010758,2,"2024-10-18T09:30:32.661",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436949,1729243832673,"fUST",-13386.43883369,0.00010759,2,"2024-10-18T09:30:32.673",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436950,1729243832684,"fUST",-169.71180971,0.00010759,2,"2024-10-18T09:30:32.684",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436951,1729243832695,"fUST",-201.98842544,0.00010782,2,"2024-10-18T09:30:32.695",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436952,1729243832704,"fUST",-175.71202739,0.00010882,2,"2024-10-18T09:30:32.704",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436953,1729243832714,"fUST",-151.0,0.0001095,2,"2024-10-18T09:30:32.714",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436954,1729243832724,"fUST",-354.43,0.00010959,2,"2024-10-18T09:30:32.724",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436955,1729243832734,"fUST",-6704.0,0.00010982,2,"2024-10-18T09:30:32.734",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436956,1729243832744,"fUST",-646.10145067,0.00011002,2,"2024-10-18T09:30:32.744",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436957,1729243832753,"fUST",-500.0,0.00011002,2,"2024-10-18T09:30:32.753",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436958,1729243832764,"fUST",-3170.5574314,0.00011002,2,"2024-10-18T09:30:32.764",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436959,1729243832773,"fUST",-151.0,0.00011002,2,"2024-10-18T09:30:32.773",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436960,1729243832783,"fUST",-151.0,0.00011002,2,"2024-10-18T09:30:32.783",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436961,1729243832792,"fUST",-151.0,0.00011002,2,"2024-10-18T09:30:32.792",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436962,1729243832802,"fUST",-151.0,0.00011002,2,"2024-10-18T09:30:32.802",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436963,1729243832812,"fUST",-151.0,0.00011002,2,"2024-10-18T09:30:32.812",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436964,1729243832822,"fUST",-187.35438,0.00011002,2,"2024-10-18T09:30:32.822",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436965,1729243832833,"fUST",-187.35438,0.00011002,2,"2024-10-18T09:30:32.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436966,1729243832843,"fUST",-324.917588,0.00011002,2,"2024-10-18T09:30:32.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436967,1729243832854,"fUST",-324.917588,0.00011002,2,"2024-10-18T09:30:32.854",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436968,1729243832864,"fUST",-293.106556,0.00011002,2,"2024-10-18T09:30:32.864",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436969,1729243832874,"fUST",-3039.488345,0.00011002,2,"2024-10-18T09:30:32.874",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436970,1729243832884,"fUST",-3039.488345,0.00011002,2,"2024-10-18T09:30:32.884",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436971,1729243832895,"fUST",-875.119617,0.00011002,2,"2024-10-18T09:30:32.895",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436972,1729243832905,"fUST",-875.119617,0.00011002,2,"2024-10-18T09:30:32.905",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436973,1729243832916,"fUST",-151.0,0.00011002,2,"2024-10-18T09:30:32.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436974,1729243832926,"fUST",-151.0,0.00011002,2,"2024-10-18T09:30:32.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436975,1729243832935,"fUST",-882.085966,0.00011002,2,"2024-10-18T09:30:32.935",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436976,1729243832945,"fUST",-882.085966,0.00011002,2,"2024-10-18T09:30:32.945",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436977,1729243832955,"fUST",-882.085966,0.00011002,2,"2024-10-18T09:30:32.955",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436978,1729243832965,"fUST",-882.085966,0.00011002,2,"2024-10-18T09:30:32.965",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436979,1729243832974,"fUST",-206.452215,0.00011002,2,"2024-10-18T09:30:32.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436980,1729243832985,"fUST",-206.452215,0.00011002,2,"2024-10-18T09:30:32.985",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436981,1729243832994,"fUST",-206.452215,0.00011002,2,"2024-10-18T09:30:32.994",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436982,1729243833004,"fUST",-206.452215,0.00011002,2,"2024-10-18T09:30:33.004",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436983,1729243833014,"fUST",-207.66918,0.00011011,2,"2024-10-18T09:30:33.014",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436984,1729243833023,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.023",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436985,1729243833034,"fUST",-186.862937,0.00011011,2,"2024-10-18T09:30:33.034",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436986,1729243833044,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.044",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436987,1729243833054,"fUST",-186.862937,0.00011011,2,"2024-10-18T09:30:33.054",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436988,1729243833065,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.065",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436989,1729243833074,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.074",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436990,1729243833084,"fUST",-551.311972,0.00011011,2,"2024-10-18T09:30:33.084",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436991,1729243833093,"fUST",-551.311972,0.00011011,2,"2024-10-18T09:30:33.093",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436992,1729243833103,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436993,1729243833113,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.113",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436994,1729243833123,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.123",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436995,1729243833132,"fUST",-187.35438,0.00011011,2,"2024-10-18T09:30:33.132",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436996,1729243833142,"fUST",-1980.609023,0.00011011,2,"2024-10-18T09:30:33.142",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436997,1729243833152,"fUST",-187.35438,0.00011011,2,"2024-10-18T09:30:33.152",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436998,1729243833162,"fUST",-1980.609023,0.00011011,2,"2024-10-18T09:30:33.162",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340436999,1729243833175,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437000,1729243833185,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.185",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437001,1729243833196,"fUST",-324.917588,0.00011011,2,"2024-10-18T09:30:33.196",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437002,1729243833205,"fUST",-324.917588,0.00011011,2,"2024-10-18T09:30:33.205",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437003,1729243833215,"fUST",-2076.6184,0.00011011,2,"2024-10-18T09:30:33.215",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437004,1729243833225,"fUST",-2076.6184,0.00011011,2,"2024-10-18T09:30:33.225",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437005,1729243833240,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.240",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437006,1729243833249,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.249",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437007,1729243833259,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.259",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437008,1729243833269,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.269",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437009,1729243833279,"fUST",-3039.488345,0.00011011,2,"2024-10-18T09:30:33.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437010,1729243833289,"fUST",-3039.488345,0.00011011,2,"2024-10-18T09:30:33.289",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437011,1729243833299,"fUST",-875.119617,0.00011011,2,"2024-10-18T09:30:33.299",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437012,1729243833310,"fUST",-875.119617,0.00011011,2,"2024-10-18T09:30:33.310",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437013,1729243833320,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.320",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437014,1729243833330,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.330",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437015,1729243833340,"fUST",-151.0,0.00011011,2,"2024-10-18T09:30:33.340",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437016,1729243833349,"fUST",-242.362264,0.00011011,2,"2024-10-18T09:30:33.349",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437017,1729243833359,"fUST",-882.085966,0.00011011,2,"2024-10-18T09:30:33.359",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437018,1729243833368,"fUST",-882.085966,0.00011011,2,"2024-10-18T09:30:33.368",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437019,1729243833378,"fUST",-882.085966,0.00011011,2,"2024-10-18T09:30:33.378",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437020,1729243833387,"fUST",-619.92870785,0.00011011,2,"2024-10-18T09:30:33.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437045,1729243838968,"fUST",-262.15725815,0.00011011,2,"2024-10-18T09:30:38.968",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437046,1729243838978,"fUST",-882.085966,0.00011011,2,"2024-10-18T09:30:38.978",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437047,1729243838987,"fUST",-406.8867782,0.00011011,2,"2024-10-18T09:30:38.987",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437093,1729243840573,"fUST",-427.63664462,0.00011011,2,"2024-10-18T09:30:40.573",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437187,1729243998266,"fUST",-250.0,0.0001002,2,"2024-10-18T09:33:18.266",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437188,1729243998294,"fUST",-2083.6112462,0.00010144,2,"2024-10-18T09:33:18.294",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437189,1729243998321,"fUST",-2189.94509883,0.00010911,2,"2024-10-18T09:33:18.321",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437190,1729243998347,"fUST",-300.0,0.0001101,2,"2024-10-18T09:33:18.347",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437191,1729243998375,"fUST",-300.0,0.0001101,2,"2024-10-18T09:33:18.375",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437192,1729243998403,"fUST",-47.56254318,0.00011011,2,"2024-10-18T09:33:18.403",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437193,1729243998432,"fUST",-882.085966,0.00011011,2,"2024-10-18T09:33:18.432",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437194,1729243998458,"fUST",-882.085966,0.00011011,2,"2024-10-18T09:33:18.458",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437195,1729243998484,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:18.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437196,1729243998509,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:18.509",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437197,1729243998535,"fUST",-206.452215,0.00011011,2,"2024-10-18T09:33:18.535",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437198,1729243998561,"fUST",-206.452215,0.00011011,2,"2024-10-18T09:33:18.561",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437199,1729243998590,"fUST",-206.452215,0.00011011,2,"2024-10-18T09:33:18.590",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437200,1729243998614,"fUST",-206.452215,0.00011011,2,"2024-10-18T09:33:18.614",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437201,1729243998639,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:18.639",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437202,1729243998664,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:18.664",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437203,1729243998690,"fUST",-206.452215,0.00011011,2,"2024-10-18T09:33:18.690",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437204,1729243998714,"fUST",-206.452215,0.00011011,2,"2024-10-18T09:33:18.714",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437205,1729243998739,"fUST",-206.452215,0.00011011,2,"2024-10-18T09:33:18.739",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437206,1729243998766,"fUST",-206.452215,0.00011011,2,"2024-10-18T09:33:18.766",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437207,1729243998791,"fUST",-633.669936,0.00011011,2,"2024-10-18T09:33:18.791",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437208,1729243998819,"fUST",-633.669936,0.00011011,2,"2024-10-18T09:33:18.819",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437209,1729243998845,"fUST",-633.669936,0.00011011,2,"2024-10-18T09:33:18.845",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437210,1729243998871,"fUST",-633.669936,0.00011011,2,"2024-10-18T09:33:18.871",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437211,1729243998896,"fUST",-1896.096845,0.00011011,2,"2024-10-18T09:33:18.896",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437212,1729243998921,"fUST",-1896.096845,0.00011011,2,"2024-10-18T09:33:18.921",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437213,1729243998948,"fUST",-1896.096845,0.00011011,2,"2024-10-18T09:33:18.948",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437214,1729243998974,"fUST",-1896.096845,0.00011011,2,"2024-10-18T09:33:18.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437215,1729243998999,"fUST",-1896.096845,0.00011011,2,"2024-10-18T09:33:18.999",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437216,1729243999024,"fUST",-1896.096845,0.00011011,2,"2024-10-18T09:33:19.024",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437217,1729243999048,"fUST",-349.703211,0.00011011,2,"2024-10-18T09:33:19.048",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437218,1729243999075,"fUST",-349.703211,0.00011011,2,"2024-10-18T09:33:19.075",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437219,1729243999099,"fUST",-349.703211,0.00011011,2,"2024-10-18T09:33:19.099",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437220,1729243999124,"fUST",-349.703211,0.00011011,2,"2024-10-18T09:33:19.124",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437221,1729243999150,"fUST",-349.703211,0.00011011,2,"2024-10-18T09:33:19.150",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437222,1729243999178,"fUST",-349.703211,0.00011011,2,"2024-10-18T09:33:19.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437223,1729243999204,"fUST",-639.960558,0.00011011,2,"2024-10-18T09:33:19.204",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437224,1729243999229,"fUST",-639.960558,0.00011011,2,"2024-10-18T09:33:19.229",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437225,1729243999254,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:19.254",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437226,1729243999279,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:19.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437227,1729243999308,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:19.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437228,1729243999557,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:19.557",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437229,1729243999585,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:19.585",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437230,1729243999611,"fUST",-151.0,0.00011011,2,"2024-10-18T09:33:19.611",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437231,1729243999637,"fUST",-639.960558,0.00011011,2,"2024-10-18T09:33:19.637",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437232,1729243999662,"fUST",-639.960558,0.00011011,2,"2024-10-18T09:33:19.662",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437233,1729243999688,"fUST",-153.819166,0.00011011,2,"2024-10-18T09:33:19.688",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437234,1729243999713,"fUST",-153.819166,0.00011011,2,"2024-10-18T09:33:19.713",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437235,1729243999739,"fUST",-153.819166,0.00011011,2,"2024-10-18T09:33:19.739",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437236,1729243999766,"fUST",-153.819166,0.00011011,2,"2024-10-18T09:33:19.766",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437237,1729243999791,"fUST",-153.819166,0.00011011,2,"2024-10-18T09:33:19.791",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437238,1729243999815,"fUST",-153.819166,0.00011011,2,"2024-10-18T09:33:19.815",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437239,1729243999842,"fUST",-535.989125,0.00011011,2,"2024-10-18T09:33:19.842",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437240,1729243999867,"fUST",-535.989125,0.00011011,2,"2024-10-18T09:33:19.867",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437241,1729243999893,"fUST",-535.989125,0.00011011,2,"2024-10-18T09:33:19.893",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437242,1729243999917,"fUST",-535.989125,0.00011011,2,"2024-10-18T09:33:19.917",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437243,1729243999946,"fUST",-535.989125,0.00011011,2,"2024-10-18T09:33:19.946",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437244,1729243999975,"fUST",-535.989125,0.00011011,2,"2024-10-18T09:33:19.975",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437245,1729244000001,"fUST",-182.605615,0.00011011,2,"2024-10-18T09:33:20.001",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437246,1729244000027,"fUST",-182.605615,0.00011011,2,"2024-10-18T09:33:20.027",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437247,1729244000052,"fUST",-182.605615,0.00011011,2,"2024-10-18T09:33:20.052",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437248,1729244000076,"fUST",-182.605615,0.00011011,2,"2024-10-18T09:33:20.076",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437249,1729244000103,"fUST",-182.605615,0.00011011,2,"2024-10-18T09:33:20.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437250,1729244000128,"fUST",-182.605615,0.00011011,2,"2024-10-18T09:33:20.128",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437251,1729244000154,"fUST",-415.944639,0.00011011,2,"2024-10-18T09:33:20.154",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437252,1729244000178,"fUST",-415.944639,0.00011011,2,"2024-10-18T09:33:20.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437253,1729244000202,"fUST",-415.944639,0.00011011,2,"2024-10-18T09:33:20.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437254,1729244000227,"fUST",-415.944639,0.00011011,2,"2024-10-18T09:33:20.227",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437255,1729244000252,"fUST",-415.944639,0.00011011,2,"2024-10-18T09:33:20.252",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437256,1729244000281,"fUST",-415.944639,0.00011011,2,"2024-10-18T09:33:20.281",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437257,1729244000316,"fUST",-817.81210314,0.00011065,2,"2024-10-18T09:33:20.316",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437258,1729244000342,"fUST",-151.0,0.00011146,2,"2024-10-18T09:33:20.342",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437259,1729244000369,"fUST",-151.0,0.00011146,2,"2024-10-18T09:33:20.369",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437260,1729244000394,"fUST",-151.0,0.00011146,2,"2024-10-18T09:33:20.394",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437261,1729244000419,"fUST",-882.085966,0.00011146,2,"2024-10-18T09:33:20.419",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437262,1729244000443,"fUST",-882.085966,0.00011146,2,"2024-10-18T09:33:20.443",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437263,1729244000468,"fUST",-151.0,0.00011146,2,"2024-10-18T09:33:20.468",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437264,1729244000493,"fUST",-206.452215,0.00011146,2,"2024-10-18T09:33:20.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437265,1729244000518,"fUST",-151.0,0.00011146,2,"2024-10-18T09:33:20.518",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437266,1729244000543,"fUST",-206.452215,0.00011146,2,"2024-10-18T09:33:20.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437267,1729244000569,"fUST",-633.669936,0.00011146,2,"2024-10-18T09:33:20.569",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437268,1729244000595,"fUST",-633.669936,0.00011146,2,"2024-10-18T09:33:20.595",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437269,1729244000625,"fUST",-639.960558,0.00011146,2,"2024-10-18T09:33:20.625",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437270,1729244000650,"fUST",-639.960558,0.00011146,2,"2024-10-18T09:33:20.650",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437271,1729244000676,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:20.676",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437272,1729244000700,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:20.700",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437273,1729244000725,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:20.725",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437274,1729244000752,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:20.752",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437275,1729244000776,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:20.776",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437276,1729244000800,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:20.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437277,1729244000826,"fUST",-167.938303,0.00011165,2,"2024-10-18T09:33:20.826",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437278,1729244000851,"fUST",-167.938303,0.00011165,2,"2024-10-18T09:33:20.851",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437279,1729244000876,"fUST",-186.862937,0.00011165,2,"2024-10-18T09:33:20.876",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437280,1729244000901,"fUST",-186.862937,0.00011165,2,"2024-10-18T09:33:20.901",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437281,1729244000926,"fUST",-186.862937,0.00011165,2,"2024-10-18T09:33:20.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437282,1729244000951,"fUST",-186.862937,0.00011165,2,"2024-10-18T09:33:20.951",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437283,1729244000977,"fUST",-551.311972,0.00011165,2,"2024-10-18T09:33:20.977",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437284,1729244001009,"fUST",-551.311972,0.00011165,2,"2024-10-18T09:33:21.009",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437285,1729244001034,"fUST",-551.311972,0.00011165,2,"2024-10-18T09:33:21.034",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437286,1729244001060,"fUST",-551.311972,0.00011165,2,"2024-10-18T09:33:21.060",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437287,1729244001087,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.087",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437288,1729244001111,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.111",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437289,1729244001136,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.136",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437290,1729244001160,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.160",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437291,1729244001184,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.184",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437292,1729244001208,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.208",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437293,1729244001232,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.232",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437294,1729244001256,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.256",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437295,1729244001281,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.281",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437296,1729244001308,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437297,1729244001334,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.334",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437298,1729244001357,"fUST",-205.168636,0.00011165,2,"2024-10-18T09:33:21.357",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437299,1729244001385,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.385",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437300,1729244001410,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.410",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437301,1729244001435,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437302,1729244001460,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.460",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437303,1729244001485,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.485",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437304,1729244001510,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:21.510",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437305,1729244001535,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.535",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437306,1729244001561,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.561",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437307,1729244001586,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.586",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437308,1729244001611,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.611",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437309,1729244001636,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.636",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437310,1729244001660,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.660",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437311,1729244001685,"fUST",-1980.609023,0.00011165,2,"2024-10-18T09:33:21.685",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437312,1729244001710,"fUST",-1980.609023,0.00011165,2,"2024-10-18T09:33:21.710",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437313,1729244001735,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.735",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437314,1729244001942,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.942",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437315,1729244001968,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.968",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437316,1729244001994,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:21.994",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437317,1729244002018,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:22.018",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437318,1729244002047,"fUST",-1980.609023,0.00011165,2,"2024-10-18T09:33:22.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437319,1729244002073,"fUST",-187.35438,0.00011165,2,"2024-10-18T09:33:22.073",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437320,1729244002098,"fUST",-1980.609023,0.00011165,2,"2024-10-18T09:33:22.098",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437321,1729244002123,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.123",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437322,1729244002148,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.148",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437323,1729244002173,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.173",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437324,1729244002198,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.198",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437325,1729244002222,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.222",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437326,1729244002247,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.247",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437327,1729244002271,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.271",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437328,1729244002300,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.300",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437329,1729244002327,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437330,1729244002351,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.351",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437331,1729244002382,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.382",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437332,1729244002407,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.407",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437333,1729244002431,"fUST",-324.917588,0.00011165,2,"2024-10-18T09:33:22.431",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437334,1729244002458,"fUST",-2076.6184,0.00011165,2,"2024-10-18T09:33:22.458",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437335,1729244002485,"fUST",-2076.6184,0.00011165,2,"2024-10-18T09:33:22.485",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437336,1729244002511,"fUST",-2076.6184,0.00011165,2,"2024-10-18T09:33:22.511",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437337,1729244002536,"fUST",-2076.6184,0.00011165,2,"2024-10-18T09:33:22.536",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437338,1729244002562,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.562",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437339,1729244002590,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.590",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437340,1729244002613,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.613",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437341,1729244002637,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.637",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437342,1729244002661,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.661",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437343,1729244002686,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.686",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437344,1729244002710,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.710",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437345,1729244002735,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.735",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437346,1729244002759,"fUST",-151.0,0.00011165,2,"2024-10-18T09:33:22.759",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437347,1729244002784,"fUST",-223.555936,0.00011165,2,"2024-10-18T09:33:22.784",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437348,1729244002809,"fUST",-3039.488345,0.00011165,2,"2024-10-18T09:33:22.809",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437349,1729244002837,"fUST",-3039.488345,0.00011165,2,"2024-10-18T09:33:22.837",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437350,1729244002860,"fUST",-3039.488345,0.00011165,2,"2024-10-18T09:33:22.860",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437351,1729244002885,"fUST",-3039.488345,0.00011165,2,"2024-10-18T09:33:22.885",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437352,1729244002910,"fUST",-3039.488345,0.00011165,2,"2024-10-18T09:33:22.910",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437353,1729244002935,"fUST",-3039.488345,0.00011165,2,"2024-10-18T09:33:22.935",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437354,1729244002962,"fUST",-3039.488345,0.00011165,2,"2024-10-18T09:33:22.962",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437355,1729244002986,"fUST",-3039.488345,0.00011165,2,"2024-10-18T09:33:22.986",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437356,1729244003012,"fUST",-1914.08754265,0.00011165,2,"2024-10-18T09:33:23.012",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437671,1729244377079,"fUST",494.0,0.00027,60,"2024-10-18T09:39:37.079",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437681,1729244731586,"fUST",-1000000.0,0.00037122,120,"2024-10-18T09:45:31.586",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437683,1729244771096,"fUST",-287356.64034638,0.00037122,120,"2024-10-18T09:46:11.096",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437684,1729244771134,"fUST",-575.0,0.00037122,120,"2024-10-18T09:46:11.134",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437685,1729244771169,"fUST",-159.54990531,0.00037122,120,"2024-10-18T09:46:11.169",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437686,1729244771205,"fUST",-200721.6623488,0.00037122,120,"2024-10-18T09:46:11.205",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437687,1729244771241,"fUST",-1000.0,0.00037122,120,"2024-10-18T09:46:11.241",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437688,1729244771279,"fUST",-257.68535448,0.00037122,120,"2024-10-18T09:46:11.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437689,1729244771314,"fUST",-240.82074905,0.00037122,120,"2024-10-18T09:46:11.314",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437690,1729244771350,"fUST",-296.65635719,0.00037122,120,"2024-10-18T09:46:11.350",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437691,1729244771387,"fUST",-178.15832597,0.00037122,120,"2024-10-18T09:46:11.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437692,1729244771426,"fUST",-496.36264518,0.00037122,120,"2024-10-18T09:46:11.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437693,1729244771463,"fUST",-1000.0,0.00037122,120,"2024-10-18T09:46:11.463",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437694,1729244771501,"fUST",-2813.22434946,0.00037122,120,"2024-10-18T09:46:11.501",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437696,1729244771540,"fUST",-1820.7828001,0.00037122,120,"2024-10-18T09:46:11.540",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437697,1729244771579,"fUST",-217.41618833,0.00037122,120,"2024-10-18T09:46:11.579",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437698,1729244771616,"fUST",-6321.0495206,0.00037122,120,"2024-10-18T09:46:11.616",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437699,1729244771655,"fUST",-674.09624679,0.00037122,120,"2024-10-18T09:46:11.655",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437700,1729244771694,"fUST",-873.54831455,0.00037122,120,"2024-10-18T09:46:11.694",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437701,1729244771734,"fUST",-4369.61612994,0.00037122,90,"2024-10-18T09:46:11.734",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437702,1729244771774,"fUST",-165.66229817,0.00037122,120,"2024-10-18T09:46:11.774",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437703,1729244771817,"fUST",-340.7988069,0.00037122,120,"2024-10-18T09:46:11.817",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437704,1729244771855,"fUST",-21270.38434382,0.00037122,60,"2024-10-18T09:46:11.855",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437705,1729244771893,"fUST",-1000.0,0.00037122,60,"2024-10-18T09:46:11.893",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437706,1729244771931,"fUST",-1000.0,0.00037122,60,"2024-10-18T09:46:11.931",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437707,1729244771967,"fUST",-1000.0,0.00037122,90,"2024-10-18T09:46:11.967",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437708,1729244772004,"fUST",-1000.0,0.00037122,90,"2024-10-18T09:46:12.004",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437709,1729244772039,"fUST",-1047.89516046,0.00037122,120,"2024-10-18T09:46:12.039",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437710,1729244772076,"fUST",-906.66429023,0.00037122,120,"2024-10-18T09:46:12.076",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437711,1729244772112,"fUST",-1028.88573895,0.00037122,120,"2024-10-18T09:46:12.112",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437712,1729244772150,"fUST",-200.0,0.00037122,120,"2024-10-18T09:46:12.150",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437713,1729244772188,"fUST",-3141.37551058,0.00037122,120,"2024-10-18T09:46:12.188",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437714,1729244772225,"fUST",-355.5,0.00037122,60,"2024-10-18T09:46:12.225",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437715,1729244772263,"fUST",-355.5,0.00037122,90,"2024-10-18T09:46:12.263",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437716,1729244772305,"fUST",-355.5,0.00037122,120,"2024-10-18T09:46:12.305",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437717,1729244772342,"fUST",-21298.52642022,0.00037122,60,"2024-10-18T09:46:12.342",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437718,1729244772379,"fUST",-325.7890998,0.00037122,120,"2024-10-18T09:46:12.379",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437719,1729244772415,"fUST",-153.15715537,0.00037122,120,"2024-10-18T09:46:12.415",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437720,1729244772452,"fUST",-1024.5150072,0.00037122,120,"2024-10-18T09:46:12.452",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437721,1729244772487,"fUST",-20000.0,0.00037122,90,"2024-10-18T09:46:12.487",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437722,1729244772523,"fUST",-20000.0,0.00037122,90,"2024-10-18T09:46:12.523",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437723,1729244772562,"fUST",-10000.0,0.00037122,90,"2024-10-18T09:46:12.562",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437724,1729244772599,"fUST",-4020.80933296,0.00037122,90,"2024-10-18T09:46:12.599",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437725,1729244772637,"fUST",-142486.2429547,0.00037122,120,"2024-10-18T09:46:12.637",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437726,1729244772674,"fUST",-100000.0,0.00037122,120,"2024-10-18T09:46:12.674",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437727,1729244772709,"fUST",-238.93697285,0.00037122,120,"2024-10-18T09:46:12.709",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437728,1729244797515,"fUST",-5776.45482332,0.00037122,30,"2024-10-18T09:46:37.515",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437729,1729244797553,"fUST",-3113.07935674,0.00037122,30,"2024-10-18T09:46:37.553",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437730,1729244797589,"fUST",-971.207106,0.00037122,35,"2024-10-18T09:46:37.589",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437731,1729244797627,"fUST",-234.21010924,0.00037122,30,"2024-10-18T09:46:37.627",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437732,1729244797664,"fUST",-368.02392946,0.00037122,30,"2024-10-18T09:46:37.664",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437733,1729244797702,"fUST",-4118.33924002,0.00037122,30,"2024-10-18T09:46:37.702",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437734,1729244797740,"fUST",-200000.0,0.00037122,39,"2024-10-18T09:46:37.740",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437735,1729244797777,"fUST",-101300.0,0.00037122,38,"2024-10-18T09:46:37.777",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437736,1729244797814,"fUST",-1888.3911666,0.00037122,35,"2024-10-18T09:46:37.814",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437737,1729244797854,"fUST",-816.54543757,0.00037122,30,"2024-10-18T09:46:37.854",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437738,1729244797892,"fUST",-30818.87789786,0.00037122,30,"2024-10-18T09:46:37.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437739,1729244797930,"fUST",-241816.53134358,0.00037122,30,"2024-10-18T09:46:37.930",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437740,1729244797968,"fUST",-37387.69181015,0.00037122,30,"2024-10-18T09:46:37.968",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437741,1729244798004,"fUST",-55462.91846265,0.00037122,30,"2024-10-18T09:46:38.004",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437742,1729244798041,"fUST",-920.1015764,0.00037122,35,"2024-10-18T09:46:38.041",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437743,1729244798083,"fUST",-4521.96001919,0.00037122,32,"2024-10-18T09:46:38.083",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437744,1729244798122,"fUST",-207.26343288,0.00037122,30,"2024-10-18T09:46:38.122",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437745,1729244798160,"fUST",-216145.6870209,0.00037122,30,"2024-10-18T09:46:38.160",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437746,1729244798199,"fUST",-94132.71726744,0.00037122,30,"2024-10-18T09:46:38.199",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437747,1729244804635,"fUST",-5867.28273256,0.00037122,30,"2024-10-18T09:46:44.635",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437748,1729244804672,"fUST",-100000.0,0.00037122,30,"2024-10-18T09:46:44.672",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437749,1729244804708,"fUST",-100000.0,0.00037122,30,"2024-10-18T09:46:44.708",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437750,1729244804746,"fUST",-45977.2651082,0.00037122,30,"2024-10-18T09:46:44.746",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437751,1729244804782,"fUST",-200.0,0.00037122,30,"2024-10-18T09:46:44.782",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437752,1729244804821,"fUST",-1000.0,0.00037122,30,"2024-10-18T09:46:44.821",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437753,1729244804858,"fUST",-357.5985522,0.00037122,30,"2024-10-18T09:46:44.858",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437754,1729244805111,"fUST",-1000.0,0.00037122,30,"2024-10-18T09:46:45.111",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437755,1729244805207,"fUST",-299478.17147598,0.00037122,31,"2024-10-18T09:46:45.207",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437756,1729244826945,"fUST",52000.54679975,0.00026531,60,"2024-10-18T09:47:06.945",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437759,1729244951142,"fUST",607.0,0.00027,60,"2024-10-18T09:49:11.142",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437793,1729245032031,"fUST",-888.9148655,0.00010062,2,"2024-10-18T09:50:32.031",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437795,1729245032040,"fUST",-165.612748,0.00010138,2,"2024-10-18T09:50:32.040",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437797,1729245032050,"fUST",-300.0,0.00010964,2,"2024-10-18T09:50:32.050",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437799,1729245032060,"fUST",-300.0,0.00010964,2,"2024-10-18T09:50:32.060",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437800,1729245032069,"fUST",-150.04692229,0.00010965,2,"2024-10-18T09:50:32.069",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437801,1729245032079,"fUST",-170.45055194,0.00011065,2,"2024-10-18T09:50:32.079",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437803,1729245032089,"fUST",-874.73838463,0.00011065,2,"2024-10-18T09:50:32.089",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437805,1729245032098,"fUST",-874.73838461,0.00011128,2,"2024-10-18T09:50:32.098",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437807,1729245032108,"fUST",-235.369763,0.00011146,2,"2024-10-18T09:50:32.108",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437809,1729245032118,"fUST",-235.369763,0.00011146,2,"2024-10-18T09:50:32.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437810,1729245032128,"fUST",-843.54438871,0.00011165,2,"2024-10-18T09:50:32.128",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437811,1729245032137,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.137",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437812,1729245032147,"fUST",-266.608381,0.00011165,2,"2024-10-18T09:50:32.147",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437813,1729245032156,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.156",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437814,1729245032166,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.166",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437815,1729245032177,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.177",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437816,1729245032186,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.186",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437817,1729245032196,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.196",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437818,1729245032206,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.206",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437819,1729245032215,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.215",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437820,1729245032226,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.226",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437821,1729245032237,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.237",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437822,1729245032246,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.246",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437823,1729245032258,"fUST",-237.514106,0.00011165,2,"2024-10-18T09:50:32.258",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437824,1729245032268,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.268",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437825,1729245032277,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.277",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437826,1729245032287,"fUST",-176.991476,0.00011165,2,"2024-10-18T09:50:32.287",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437827,1729245032297,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.297",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437828,1729245032307,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.307",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437829,1729245032566,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.566",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437830,1729245032587,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.587",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437831,1729245032597,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.597",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437832,1729245032606,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.606",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437833,1729245032616,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.616",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437834,1729245032625,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.625",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437835,1729245032634,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.634",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437836,1729245032643,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.643",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437837,1729245032653,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.653",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437838,1729245032662,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.662",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437839,1729245032672,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.672",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437840,1729245032681,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.681",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437841,1729245032690,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.690",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437842,1729245032699,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.699",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437843,1729245032708,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.708",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437844,1729245032717,"fUST",-235.369763,0.00011165,2,"2024-10-18T09:50:32.717",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437845,1729245032726,"fUST",-235.369769,0.00011165,2,"2024-10-18T09:50:32.726",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437846,1729245032735,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.735",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437847,1729245032744,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.744",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437848,1729245032753,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.753",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437849,1729245032764,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.764",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437850,1729245032774,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.774",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437851,1729245032783,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.783",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437852,1729245032792,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.792",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437853,1729245032801,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.801",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437854,1729245032811,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.811",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437855,1729245032820,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.820",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437856,1729245032829,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.829",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437857,1729245032839,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.839",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437858,1729245032851,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.851",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437859,1729245032860,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.860",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437860,1729245032870,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.870",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437861,1729245032879,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.879",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437862,1729245032888,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.888",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437863,1729245032897,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.897",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437864,1729245032907,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.907",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437865,1729245032916,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437866,1729245032925,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.925",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437867,1729245032934,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437868,1729245032943,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.943",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437869,1729245032953,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.953",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437870,1729245032962,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.962",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437871,1729245032971,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.971",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437872,1729245032981,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:32.981",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437873,1729245032990,"fUST",-192.063086,0.00011165,2,"2024-10-18T09:50:32.990",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437874,1729245033000,"fUST",-95.24504884,0.00011165,2,"2024-10-18T09:50:33.000",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437899,1729245039924,"fUST",-96.81803716,0.00011165,2,"2024-10-18T09:50:39.924",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437900,1729245039936,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:39.936",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437901,1729245039947,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:39.947",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437902,1729245039957,"fUST",-192.063089,0.00011165,2,"2024-10-18T09:50:39.957",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437903,1729245039967,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:39.967",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437904,1729245039976,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:39.976",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437905,1729245039985,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:39.985",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437906,1729245039995,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:39.995",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437907,1729245040004,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.004",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437908,1729245040016,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.016",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437909,1729245040026,"fUST",-179.751542,0.00011165,2,"2024-10-18T09:50:40.026",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437910,1729245040037,"fUST",-151.508821,0.00011165,2,"2024-10-18T09:50:40.037",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437911,1729245040048,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.048",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437912,1729245040057,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.057",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437913,1729245040066,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437914,1729245040075,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.075",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437915,1729245040084,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.084",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437916,1729245040093,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.093",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437917,1729245040103,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437918,1729245040112,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.112",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437919,1729245040121,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.121",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437920,1729245040130,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.130",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437921,1729245040139,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.139",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437922,1729245040149,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.149",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437923,1729245040158,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.158",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437924,1729245040167,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.167",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437925,1729245040176,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.176",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437926,1729245040185,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.185",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437927,1729245040194,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.194",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437928,1729245040204,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.204",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437929,1729245040214,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.214",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437930,1729245040223,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.223",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437931,1729245040234,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.234",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437932,1729245040243,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.243",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437933,1729245040252,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.252",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437934,1729245040264,"fUST",-314.777797,0.00011165,2,"2024-10-18T09:50:40.264",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437935,1729245040278,"fUST",-191.276553,0.00011165,2,"2024-10-18T09:50:40.278",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437936,1729245040287,"fUST",-506.05435,0.00011165,2,"2024-10-18T09:50:40.287",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437937,1729245040298,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.298",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437938,1729245040308,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437939,1729245040318,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437940,1729245040327,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437941,1729245040337,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.337",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437942,1729245040346,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.346",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437943,1729245040355,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.355",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437944,1729245040364,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.364",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437945,1729245040373,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.373",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437946,1729245040383,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.383",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437947,1729245040391,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.391",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437948,1729245040400,"fUST",-170.710893,0.00011165,2,"2024-10-18T09:50:40.400",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437949,1729245040410,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.410",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437950,1729245040419,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.419",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437951,1729245040428,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.428",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437952,1729245040438,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.438",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437953,1729245040448,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.448",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437954,1729245040457,"fUST",-18.03717882,0.00011165,2,"2024-10-18T09:50:40.457",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437955,1729245040469,"fUST",-132.96282118,0.00011165,2,"2024-10-18T09:50:40.469",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437956,1729245040479,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.479",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437957,1729245040488,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.488",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437958,1729245040497,"fUST",-195.666722,0.00011165,2,"2024-10-18T09:50:40.497",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437959,1729245040506,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.506",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437960,1729245040518,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.518",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437961,1729245040528,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.528",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437962,1729245040537,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.537",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437963,1729245040547,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.547",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437964,1729245040556,"fUST",-257.720286,0.00011165,2,"2024-10-18T09:50:40.556",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437965,1729245040775,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.775",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437966,1729245040791,"fUST",-263.778337,0.00011165,2,"2024-10-18T09:50:40.791",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437967,1729245040801,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.801",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437968,1729245040810,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.810",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437969,1729245040819,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.819",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437970,1729245040829,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.829",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437971,1729245040838,"fUST",-167.011429,0.00011165,2,"2024-10-18T09:50:40.838",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437972,1729245040849,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.849",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437973,1729245040861,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.861",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437974,1729245040871,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.871",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437975,1729245040880,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.880",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437976,1729245040890,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.890",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437977,1729245040899,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:40.899",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437978,1729245040909,"fUST",-161.587253,0.00011165,2,"2024-10-18T09:50:40.909",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437979,1729245040918,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:40.918",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437980,1729245040929,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:40.929",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437981,1729245040939,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:40.939",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437982,1729245040949,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:40.949",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437983,1729245040959,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:40.959",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437984,1729245040968,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:40.968",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437985,1729245040978,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:40.978",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437986,1729245040987,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:40.987",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437987,1729245040996,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:40.996",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437988,1729245041005,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.005",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437989,1729245041017,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.017",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437990,1729245041027,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.027",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437991,1729245041038,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.038",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437992,1729245041047,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437993,1729245041057,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.057",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437994,1729245041066,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437995,1729245041076,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.076",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437996,1729245041085,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.085",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437997,1729245041094,"fUST",-177.819455,0.00011165,2,"2024-10-18T09:50:41.094",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437998,1729245041104,"fUST",-177.819459,0.00011165,2,"2024-10-18T09:50:41.104",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340437999,1729245041114,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.114",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438000,1729245041126,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.126",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438001,1729245041136,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.136",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438002,1729245041145,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.145",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438003,1729245041155,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438004,1729245041166,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.166",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438005,1729245041175,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438006,1729245041185,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.185",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438007,1729245041195,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.195",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438008,1729245041206,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.206",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438009,1729245041216,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.216",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438010,1729245041225,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.225",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438011,1729245041235,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.235",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438012,1729245041244,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.244",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438013,1729245041253,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.253",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438014,1729245041264,"fUST",-180.769936,0.00011165,2,"2024-10-18T09:50:41.264",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438015,1729245041273,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.273",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438016,1729245041282,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.282",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438017,1729245041291,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.291",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438018,1729245041301,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.301",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438019,1729245041310,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.310",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438020,1729245041319,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.319",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438021,1729245041338,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.338",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438022,1729245041349,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.349",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438023,1729245041359,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.359",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438024,1729245041368,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.368",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438025,1729245041378,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.378",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438026,1729245041387,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438027,1729245041398,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.398",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438028,1729245041408,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.408",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438029,1729245041418,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.418",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438030,1729245041427,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.427",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438031,1729245041437,"fUST",-199.995233,0.00011165,2,"2024-10-18T09:50:41.437",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438032,1729245041447,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.447",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438033,1729245041457,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.457",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438034,1729245041467,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.467",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438035,1729245041476,"fUST",-244.792248,0.00011165,2,"2024-10-18T09:50:41.476",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438036,1729245041486,"fUST",-244.792244,0.00011165,2,"2024-10-18T09:50:41.486",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438037,1729245041495,"fUST",-264.62579,0.00011165,2,"2024-10-18T09:50:41.495",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438038,1729245041505,"fUST",-264.62579,0.00011165,2,"2024-10-18T09:50:41.505",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438039,1729245041516,"fUST",-264.62579,0.00011165,2,"2024-10-18T09:50:41.516",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438040,1729245041526,"fUST",-264.62579,0.00011165,2,"2024-10-18T09:50:41.526",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438041,1729245041537,"fUST",-264.62579,0.00011165,2,"2024-10-18T09:50:41.537",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438042,1729245041546,"fUST",-264.625794,0.00011165,2,"2024-10-18T09:50:41.546",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438043,1729245041557,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.557",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438044,1729245041567,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.567",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438045,1729245041576,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.576",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438046,1729245041586,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.586",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438047,1729245041595,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.595",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438048,1729245041605,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.605",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438049,1729245041614,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.614",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438050,1729245041624,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.624",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438051,1729245041634,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.634",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438052,1729245041644,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.644",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438053,1729245041654,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.654",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438054,1729245041663,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.663",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438055,1729245041673,"fUST",-242.67036,0.00011165,2,"2024-10-18T09:50:41.673",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438056,1729245041684,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.684",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438057,1729245041694,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.694",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438058,1729245041705,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.705",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438059,1729245041714,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.714",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438060,1729245041723,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.723",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438061,1729245041733,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.733",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438062,1729245041742,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.742",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438063,1729245041751,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.751",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438064,1729245041761,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.761",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438065,1729245041772,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.772",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438066,1729245041781,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.781",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438067,1729245041791,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.791",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438068,1729245041800,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438069,1729245041810,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.810",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438070,1729245041819,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.819",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438071,1729245041829,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.829",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438072,1729245041838,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.838",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438073,1729245041848,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.848",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438074,1729245041860,"fUST",-1216.206163,0.00011165,2,"2024-10-18T09:50:41.860",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438075,1729245041869,"fUST",-1216.206164,0.00011165,2,"2024-10-18T09:50:41.869",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438076,1729245041879,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.879",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438077,1729245041888,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.888",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438078,1729245041898,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438079,1729245041907,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.907",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438080,1729245041917,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.917",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438081,1729245041926,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438082,1729245041936,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.936",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438083,1729245041950,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.950",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438084,1729245041960,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.960",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438085,1729245041969,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.969",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438086,1729245041979,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.979",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438087,1729245041989,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.989",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438088,1729245041999,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:41.999",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438089,1729245042008,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.008",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438090,1729245042021,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.021",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438091,1729245042030,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.030",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438092,1729245042040,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.040",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438093,1729245042049,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.049",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438094,1729245042059,"fUST",-200.081123,0.00011165,2,"2024-10-18T09:50:42.059",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438095,1729245042069,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.069",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438096,1729245042079,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.079",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438097,1729245042089,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.089",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438098,1729245042099,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.099",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438099,1729245042108,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.108",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438100,1729245042118,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438101,1729245042128,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.128",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438102,1729245042138,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.138",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438103,1729245042148,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.148",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438104,1729245042157,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.157",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438105,1729245042167,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.167",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438106,1729245042177,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.177",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438107,1729245042187,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.187",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438108,1729245042196,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.196",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438109,1729245042207,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.207",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438110,1729245042218,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.218",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438111,1729245042230,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.230",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438112,1729245042240,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.240",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438113,1729245042251,"fUST",-385.91838,0.00011165,2,"2024-10-18T09:50:42.251",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438114,1729245042265,"fUST",-385.918387,0.00011165,2,"2024-10-18T09:50:42.265",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438115,1729245042275,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.275",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438116,1729245042284,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.284",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438117,1729245042295,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.295",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438118,1729245042307,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.307",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438119,1729245042316,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.316",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438120,1729245042327,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438121,1729245042338,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.338",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438122,1729245042348,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.348",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438123,1729245042358,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.358",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438124,1729245042367,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438125,1729245042378,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.378",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438126,1729245042389,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.389",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438127,1729245042399,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.399",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438128,1729245042408,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.408",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438129,1729245042420,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.420",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438130,1729245042431,"fUST",-291.478611,0.00011165,2,"2024-10-18T09:50:42.431",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438131,1729245042442,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.442",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438133,1729245042454,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.454",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438134,1729245042465,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438136,1729245042475,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438137,1729245042484,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438138,1729245042493,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438139,1729245042503,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438140,1729245042514,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.514",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438141,1729245042523,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.523",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438142,1729245042533,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.533",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438144,1729245042543,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438145,1729245042552,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.552",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438146,1729245042565,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.565",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438147,1729245042575,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.575",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438148,1729245042585,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.585",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438149,1729245042595,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.595",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438150,1729245042606,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.606",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438151,1729245042616,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.616",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438152,1729245042626,"fUST",-1421.63527,0.00011165,2,"2024-10-18T09:50:42.626",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438153,1729245042635,"fUST",-1421.635262,0.00011165,2,"2024-10-18T09:50:42.635",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438154,1729245042645,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.645",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438155,1729245042656,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.656",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438156,1729245042665,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.665",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438157,1729245042675,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.675",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438158,1729245042685,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.685",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438159,1729245042696,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.696",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438160,1729245042707,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.707",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438162,1729245042717,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.717",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438164,1729245042727,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.727",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438165,1729245042737,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.737",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438166,1729245042746,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.746",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438167,1729245042756,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.756",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438168,1729245042766,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.766",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438169,1729245042776,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.776",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438170,1729245042787,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.787",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438171,1729245042798,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.798",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438172,1729245042808,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.808",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438173,1729245042818,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.818",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438174,1729245042828,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.828",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438175,1729245042837,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.837",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438176,1729245042848,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.848",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438177,1729245042863,"fUST",-190.468327,0.00011165,2,"2024-10-18T09:50:42.863",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438178,1729245042873,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.873",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438179,1729245042883,"fUST",-272.28505,0.00011165,2,"2024-10-18T09:50:42.883",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438180,1729245042892,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438181,1729245042903,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.903",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438182,1729245042912,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.912",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438183,1729245042922,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438184,1729245042934,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438185,1729245042944,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.944",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438186,1729245042954,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:42.954",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438187,1729245042964,"fUST",-181.713286,0.00011165,2,"2024-10-18T09:50:42.964",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438188,1729245042974,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:42.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438189,1729245042984,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:42.984",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438191,1729245042994,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:42.994",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438194,1729245043005,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.005",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438195,1729245043016,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.016",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438197,1729245043027,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.027",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438199,1729245043037,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.037",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438201,1729245043047,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438203,1729245043056,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438204,1729245043066,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438205,1729245043076,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.076",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438206,1729245043088,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.088",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438207,1729245043098,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.098",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438208,1729245043108,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.108",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438209,1729245043118,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438210,1729245043129,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.129",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438211,1729245043140,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.140",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438213,1729245043151,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.151",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438215,1729245043161,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.161",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438216,1729245043171,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.171",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438217,1729245043181,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.181",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438218,1729245043192,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.192",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438219,1729245043202,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438220,1729245043212,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.212",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438221,1729245043222,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.222",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438222,1729245043233,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.233",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438223,1729245043243,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.243",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438224,1729245043254,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.254",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438225,1729245043266,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.266",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438226,1729245043276,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438227,1729245043285,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.285",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438228,1729245043295,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.295",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438229,1729245043305,"fUST",-375.192388,0.00011165,2,"2024-10-18T09:50:43.305",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438230,1729245043314,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.314",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438231,1729245043324,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.324",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438232,1729245043337,"fUST",-375.192386,0.00011165,2,"2024-10-18T09:50:43.337",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438233,1729245043349,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.349",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438234,1729245043359,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.359",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438235,1729245043371,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.371",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438236,1729245043382,"fUST",-957.102433,0.00011165,2,"2024-10-18T09:50:43.382",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438237,1729245043391,"fUST",-957.102437,0.00011165,2,"2024-10-18T09:50:43.391",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438238,1729245043401,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438239,1729245043410,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.410",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438240,1729245043419,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.419",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438241,1729245043429,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.429",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438242,1729245043438,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.438",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438243,1729245043457,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.457",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438244,1729245043470,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.470",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438245,1729245043480,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.480",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438246,1729245043490,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.490",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438247,1729245043499,"fUST",-151.0,0.00011165,2,"2024-10-18T09:50:43.499",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438248,1729245043510,"fUST",-293.257801,0.00011165,2,"2024-10-18T09:50:43.510",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438249,1729245043521,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.521",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438250,1729245043532,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.532",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438251,1729245043543,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438252,1729245043553,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.553",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438253,1729245043564,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.564",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438254,1729245043573,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.573",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438255,1729245043583,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.583",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438256,1729245043593,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.593",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438257,1729245043604,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.604",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438258,1729245043614,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.614",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438259,1729245043624,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.624",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438260,1729245043635,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.635",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438261,1729245043646,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.646",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438262,1729245043657,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.657",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438263,1729245043667,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.667",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438264,1729245043677,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438265,1729245043688,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.688",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438266,1729245043698,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.698",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438267,1729245043708,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.708",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438268,1729245043718,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.718",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438269,1729245043729,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.729",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438270,1729245043738,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.738",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438271,1729245043749,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.749",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438272,1729245043759,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.759",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438273,1729245043770,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.770",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438274,1729245043780,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.780",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438275,1729245043790,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.790",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438276,1729245043800,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438277,1729245043810,"fUST",-3000.0,0.00011165,2,"2024-10-18T09:50:43.810",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438278,1729245043820,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.820",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438279,1729245043830,"fUST",-366.20595,0.00011165,2,"2024-10-18T09:50:43.830",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438280,1729245043840,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.840",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438281,1729245043850,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.850",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438282,1729245043863,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.863",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438283,1729245043874,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.874",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438284,1729245043884,"fUST",-1536.809698,0.00011165,2,"2024-10-18T09:50:43.884",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438285,1729245043894,"fUST",-1536.809696,0.00011165,2,"2024-10-18T09:50:43.894",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438286,1729245043906,"fUST",-443.568955,0.00011165,2,"2024-10-18T09:50:43.906",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438287,1729245043916,"fUST",-443.568955,0.00011165,2,"2024-10-18T09:50:43.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438288,1729245043926,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:43.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438289,1729245043937,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:43.937",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438290,1729245043947,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:43.947",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438291,1729245043957,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:43.957",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438292,1729245043968,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:43.968",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438293,1729245043978,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:43.978",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438294,1729245043987,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:43.987",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438295,1729245043997,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:43.997",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438296,1729245044006,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.006",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438297,1729245044017,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.017",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438298,1729245044027,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.027",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438299,1729245044037,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.037",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438300,1729245044047,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438301,1729245044057,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.057",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438302,1729245044067,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.067",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438303,1729245044077,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.077",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438304,1729245044087,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.087",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438305,1729245044098,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.098",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438306,1729245044108,"fUST",-307.121449,0.00011165,2,"2024-10-18T09:50:44.108",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438307,1729245044118,"fUST",-307.121445,0.00011165,2,"2024-10-18T09:50:44.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438308,1729245044127,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.127",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438309,1729245044137,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.137",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438310,1729245044147,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.147",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438311,1729245044157,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.157",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438312,1729245044166,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.166",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438313,1729245044177,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.177",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438314,1729245044188,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.188",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438315,1729245044198,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.198",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438316,1729245044208,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.208",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438317,1729245044219,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.219",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438318,1729245044228,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.228",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438319,1729245044239,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.239",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438320,1729245044250,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.250",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438321,1729245044261,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.261",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438322,1729245044272,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.272",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438323,1729245044282,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.282",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438324,1729245044292,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.292",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438325,1729245044302,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.302",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438326,1729245044312,"fUST",-447.97239,0.00011165,2,"2024-10-18T09:50:44.312",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438327,1729245044322,"fUST",-447.972394,0.00011165,2,"2024-10-18T09:50:44.322",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438328,1729245044332,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.332",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438329,1729245044343,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.343",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438330,1729245044353,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.353",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438331,1729245044363,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.363",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438332,1729245044373,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.373",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438333,1729245044382,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.382",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438334,1729245044392,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.392",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438335,1729245044402,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.402",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438336,1729245044412,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.412",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438337,1729245044422,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.422",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438338,1729245044432,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.432",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438339,1729245044442,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.442",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438340,1729245044452,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.452",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438341,1729245044463,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.463",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438342,1729245044473,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.473",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438343,1729245044483,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438344,1729245044493,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438345,1729245044502,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.502",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438346,1729245044514,"fUST",-245.991809,0.00011165,2,"2024-10-18T09:50:44.514",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438347,1729245044524,"fUST",-245.991813,0.00011165,2,"2024-10-18T09:50:44.524",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438348,1729245044535,"fUST",-874.73838461,0.00011191,2,"2024-10-18T09:50:44.535",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438349,1729245044546,"fUST",-874.73838461,0.00011254,2,"2024-10-18T09:50:44.546",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438350,1729245044556,"fUST",-151.0,0.00011255,2,"2024-10-18T09:50:44.556",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438351,1729245044567,"fUST",-151.0,0.00011255,2,"2024-10-18T09:50:44.567",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438352,1729245044577,"fUST",-151.0,0.00011255,2,"2024-10-18T09:50:44.577",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438353,1729245044588,"fUST",-151.0,0.00011255,2,"2024-10-18T09:50:44.588",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438354,1729245044599,"fUST",-151.0,0.00011255,2,"2024-10-18T09:50:44.599",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438355,1729245044608,"fUST",-151.0,0.00011255,2,"2024-10-18T09:50:44.608",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438356,1729245044619,"fUST",-151.0,0.00011255,2,"2024-10-18T09:50:44.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438357,1729245044631,"fUST",-151.0,0.00011255,2,"2024-10-18T09:50:44.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438358,1729245044643,"fUST",-151.0,0.00011255,2,"2024-10-18T09:50:44.643",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438359,1729245044654,"fUST",-506.05435,0.00011255,2,"2024-10-18T09:50:44.654",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438360,1729245044665,"fUST",-506.05435,0.00011255,2,"2024-10-18T09:50:44.665",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438361,1729245044677,"fUST",-506.05435,0.00011255,2,"2024-10-18T09:50:44.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438362,1729245044688,"fUST",-506.05435,0.00011255,2,"2024-10-18T09:50:44.688",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438363,1729245044699,"fUST",-874.73838461,0.00011317,2,"2024-10-18T09:50:44.699",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438364,1729245044709,"fUST",-500.0,0.0001134,2,"2024-10-18T09:50:44.709",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438365,1729245044719,"fUST",-500.0,0.0001134,2,"2024-10-18T09:50:44.719",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438366,1729245044728,"fUST",-501.99362584,0.0001134,2,"2024-10-18T09:50:44.728",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438367,1729245044738,"fUST",-500.0,0.0001134,2,"2024-10-18T09:50:44.738",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438368,1729245044749,"fUST",-500.0,0.0001134,2,"2024-10-18T09:50:44.749",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438369,1729245044760,"fUST",-186.135,0.00011354,2,"2024-10-18T09:50:44.760",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438370,1729245044773,"fUST",-9350.12471875,0.00011354,2,"2024-10-18T09:50:44.773",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438371,1729245044784,"fUST",-500.0,0.00011367,2,"2024-10-18T09:50:44.784",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438372,1729245044794,"fUST",-151.0,0.00011367,2,"2024-10-18T09:50:44.794",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438373,1729245044804,"fUST",-443.568955,0.00011367,2,"2024-10-18T09:50:44.804",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438374,1729245044814,"fUST",-443.568955,0.00011367,2,"2024-10-18T09:50:44.814",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438375,1729245044825,"fUST",-501.34213029,0.00011367,2,"2024-10-18T09:50:44.825",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438376,1729245044836,"fUST",-500.0,0.0001139,2,"2024-10-18T09:50:44.836",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438377,1729245044846,"fUST",-500.0,0.0001139,2,"2024-10-18T09:50:44.846",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438378,1729245044860,"fUST",-500.59326984,0.0001139,2,"2024-10-18T09:50:44.860",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438379,1729245044870,"fUST",-436.83272879,0.0001139,2,"2024-10-18T09:50:44.870",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438380,1729245044879,"fUST",-502.19649685,0.0001139,2,"2024-10-18T09:50:44.879",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438381,1729245044889,"fUST",-1000.0,0.00011394,2,"2024-10-18T09:50:44.889",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438382,1729245044898,"fUST",-591.32662608,0.00011417,2,"2024-10-18T09:50:44.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438383,1729245044908,"fUST",-500.0,0.00011417,2,"2024-10-18T09:50:44.908",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438384,1729245044917,"fUST",-500.0,0.00011417,2,"2024-10-18T09:50:44.917",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438385,1729245044928,"fUST",-500.0,0.00011417,2,"2024-10-18T09:50:44.928",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438386,1729245044947,"fUST",-8886.86957974,0.00011417,2,"2024-10-18T09:50:44.947",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438387,1729245044958,"fUST",-333.67022292,0.00011417,2,"2024-10-18T09:50:44.958",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438388,1729245044970,"fUST",-1000.0,0.00011417,2,"2024-10-18T09:50:44.970",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438389,1729245044981,"fUST",-1500.0,0.00011434,2,"2024-10-18T09:50:44.981",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438390,1729245044992,"fUST",-500.0,0.00011436,2,"2024-10-18T09:50:44.992",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438391,1729245045002,"fUST",-500.0,0.00011436,2,"2024-10-18T09:50:45.002",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438392,1729245045014,"fUST",-500.63774263,0.00011436,2,"2024-10-18T09:50:45.014",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438393,1729245045024,"fUST",-495.36600512,0.00011436,2,"2024-10-18T09:50:45.024",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438394,1729245045036,"fUST",-500.0,0.00011436,2,"2024-10-18T09:50:45.036",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438395,1729245045047,"fUST",-500.99105765,0.00011436,2,"2024-10-18T09:50:45.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438397,1729245045353,"fUST",-500.0,0.00011436,2,"2024-10-18T09:50:45.353",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438398,1729245045364,"fUST",-153.0,0.00011441,2,"2024-10-18T09:50:45.364",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438399,1729245045375,"fUST",-1000.0,0.00011444,2,"2024-10-18T09:50:45.375",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438401,1729245045386,"fUST",-1112.34078926,0.00011444,2,"2024-10-18T09:50:45.386",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438402,1729245045396,"fUST",-1487.68898068,0.00011457,2,"2024-10-18T09:50:45.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438403,1729245045406,"fUST",-1000.0,0.00011464,2,"2024-10-18T09:50:45.406",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438404,1729245045416,"fUST",-270.97862476,0.00011464,2,"2024-10-18T09:50:45.416",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438405,1729245045425,"fUST",-1000.0,0.00011464,2,"2024-10-18T09:50:45.425",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438406,1729245045436,"fUST",-503.37491479,0.00011467,2,"2024-10-18T09:50:45.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438407,1729245045445,"fUST",-2000.0,0.00011481,2,"2024-10-18T09:50:45.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438408,1729245045460,"fUST",-650.47520966,0.00011484,2,"2024-10-18T09:50:45.460",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438409,1729245045471,"fUST",-1500.0,0.00011504,2,"2024-10-18T09:50:45.471",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438410,1729245045481,"fUST",-1500.0,0.00011504,2,"2024-10-18T09:50:45.481",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438411,1729245045491,"fUST",-2500.0,0.00011533,2,"2024-10-18T09:50:45.491",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438412,1729245045502,"fUST",-2000.0,0.00011551,2,"2024-10-18T09:50:45.502",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438413,1729245045512,"fUST",-2000.0,0.00011551,2,"2024-10-18T09:50:45.512",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438414,1729245045526,"fUST",-151.0,0.00011551,2,"2024-10-18T09:50:45.526",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438415,1729245045537,"fUST",-234.272922,0.00011551,2,"2024-10-18T09:50:45.537",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438416,1729245045547,"fUST",-506.05435,0.00011551,2,"2024-10-18T09:50:45.547",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438417,1729245045557,"fUST",-506.054346,0.00011551,2,"2024-10-18T09:50:45.557",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438418,1729245045568,"fUST",-3000.0,0.00011589,2,"2024-10-18T09:50:45.568",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438419,1729245045578,"fUST",-2481.61711574,0.00011602,2,"2024-10-18T09:50:45.578",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438420,1729245045589,"fUST",-2500.0,0.00011602,2,"2024-10-18T09:50:45.589",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438421,1729245045598,"fUST",-3500.0,0.00011648,2,"2024-10-18T09:50:45.598",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438422,1729245045608,"fUST",-3000.0,0.00011658,2,"2024-10-18T09:50:45.608",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438423,1729245045619,"fUST",-4000.0,0.0001171,2,"2024-10-18T09:50:45.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438424,1729245045628,"fUST",-3500.0,0.00011718,2,"2024-10-18T09:50:45.628",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438425,1729245045638,"fUST",-486.16059102,0.00011771,2,"2024-10-18T09:50:45.638",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438426,1729245045648,"fUST",-4500.0,0.00011776,2,"2024-10-18T09:50:45.648",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438427,1729245045658,"fUST",-2113.22349314,0.0001178,2,"2024-10-18T09:50:45.658",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438428,1729245045669,"fUST",-925.33532058,0.000118,2,"2024-10-18T09:50:45.669",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438429,1729245045679,"fUST",-279134.780336,0.000118,2,"2024-10-18T09:50:45.679",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438430,1729245045689,"fUST",-500.0,0.00011822,2,"2024-10-18T09:50:45.689",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438431,1729245045698,"fUST",-2948.63374894,0.00011843,2,"2024-10-18T09:50:45.698",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438432,1729245045708,"fUST",-500.0,0.0001185,2,"2024-10-18T09:50:45.708",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438433,1729245045718,"fUST",-151.0,0.000119,2,"2024-10-18T09:50:45.718",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438434,1729245045728,"fUST",-443.568955,0.000119,2,"2024-10-18T09:50:45.728",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438435,1729245045738,"fUST",-443.568955,0.000119,2,"2024-10-18T09:50:45.738",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438436,1729245045748,"fUST",-146821.30179883,0.000119,2,"2024-10-18T09:50:45.748",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438442,1729245059789,"fUST",-104559.91992317,0.000119,2,"2024-10-18T09:50:59.789",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438443,1729245059800,"fUST",-401.13786,0.000119,2,"2024-10-18T09:50:59.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438444,1729245059810,"fUST",-401.13786,0.000119,2,"2024-10-18T09:50:59.810",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438445,1729245059820,"fUST",-151.0,0.000119,2,"2024-10-18T09:50:59.820",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438446,1729245059830,"fUST",-700.095693,0.000119,2,"2024-10-18T09:50:59.830",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438447,1729245059840,"fUST",-700.095693,0.000119,2,"2024-10-18T09:50:59.840",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438448,1729245059850,"fUST",-420.0,0.00012049,2,"2024-10-18T09:50:59.850",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438449,1729245059860,"fUST",-420.0,0.0001206,2,"2024-10-18T09:50:59.860",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438450,1729245059870,"fUST",-151.0,0.00012188,2,"2024-10-18T09:50:59.870",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438451,1729245059883,"fUST",-151.0,0.00012188,2,"2024-10-18T09:50:59.883",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438452,1729245059894,"fUST",-151.0,0.00012188,2,"2024-10-18T09:50:59.894",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438453,1729245059905,"fUST",-466.05802955,0.0001236,2,"2024-10-18T09:50:59.905",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438454,1729245059915,"fUST",-151.0,0.0001239,2,"2024-10-18T09:50:59.915",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438455,1729245059926,"fUST",-151.0,0.0001239,2,"2024-10-18T09:50:59.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438456,1729245059937,"fUST",-151.0,0.00012392,2,"2024-10-18T09:50:59.937",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438457,1729245060155,"fUST",-151.0,0.00012392,2,"2024-10-18T09:51:00.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438458,1729245060166,"fUST",-151.0,0.00012395,2,"2024-10-18T09:51:00.166",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438459,1729245060175,"fUST",-294.675389,0.00012395,2,"2024-10-18T09:51:00.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438460,1729245060185,"fUST",-151.0,0.00012399,2,"2024-10-18T09:51:00.185",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438461,1729245060194,"fUST",-151.0,0.000124,2,"2024-10-18T09:51:00.194",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438462,1729245060204,"fUST",-151.0,0.000124,2,"2024-10-18T09:51:00.204",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438463,1729245060214,"fUST",-151.0,0.000124,2,"2024-10-18T09:51:00.214",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438464,1729245060223,"fUST",-151.0,0.000124,2,"2024-10-18T09:51:00.223",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438465,1729245060232,"fUST",-151.0,0.000124,2,"2024-10-18T09:51:00.232",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438466,1729245060242,"fUST",-151.0,0.000124,2,"2024-10-18T09:51:00.242",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438467,1729245060251,"fUST",-151.310285,0.000124,2,"2024-10-18T09:51:00.251",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438468,1729245060260,"fUST",-151.0,0.000124,2,"2024-10-18T09:51:00.260",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438469,1729245060270,"fUST",-151.0,0.000124,2,"2024-10-18T09:51:00.270",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438470,1729245060280,"fUST",-151.0,0.000124,2,"2024-10-18T09:51:00.280",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438471,1729245060290,"fUST",-151.0,0.0001249,2,"2024-10-18T09:51:00.290",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438472,1729245060300,"fUST",-151.0,0.0001249,2,"2024-10-18T09:51:00.300",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438473,1729245060309,"fUST",-151.0,0.0001249,2,"2024-10-18T09:51:00.309",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438474,1729245060318,"fUST",-188.167722,0.0001249,2,"2024-10-18T09:51:00.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438475,1729245060327,"fUST",-8295.97221371,0.000125,2,"2024-10-18T09:51:00.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438476,1729245060337,"fUST",-839.65647382,0.000125,2,"2024-10-18T09:51:00.337",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438477,1729245060347,"fUST",-300.0,0.000125,3,"2024-10-18T09:51:00.347",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438478,1729245060356,"fUST",-150.0,0.00012603,2,"2024-10-18T09:51:00.356",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438479,1729245060365,"fUST",-200.0,0.0001284,2,"2024-10-18T09:51:00.365",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438480,1729245060374,"fUST",-465.05290148,0.00012978,2,"2024-10-18T09:51:00.374",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438481,1729245060383,"fUST",-1000.0,0.00013,7,"2024-10-18T09:51:00.383",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438482,1729245060392,"fUST",-150.112233,0.00013,2,"2024-10-18T09:51:00.392",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438483,1729245060401,"fUST",-150.112236,0.000131,2,"2024-10-18T09:51:00.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438484,1729245060411,"fUST",-150.112233,0.000131,2,"2024-10-18T09:51:00.411",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438485,1729245060421,"fUST",-150.112233,0.000131,2,"2024-10-18T09:51:00.421",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438486,1729245060430,"fUST",-925.33532054,0.00013157,2,"2024-10-18T09:51:00.430",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438487,1729245060439,"fUST",-150.112233,0.000132,2,"2024-10-18T09:51:00.439",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438488,1729245060449,"fUST",-150.112233,0.000132,2,"2024-10-18T09:51:00.449",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438489,1729245060458,"fUST",-170.45055192,0.00013205,2,"2024-10-18T09:51:00.458",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438490,1729245060467,"fUST",-587.0,0.00013241,2,"2024-10-18T09:51:00.467",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438491,1729245060477,"fUST",-587.0,0.00013266,2,"2024-10-18T09:51:00.477",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438492,1729245060486,"fUST",-150.112233,0.000133,2,"2024-10-18T09:51:00.486",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438493,1729245060495,"fUST",-150.112233,0.000133,2,"2024-10-18T09:51:00.495",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438494,1729245060504,"fUST",-150.112233,0.000133,2,"2024-10-18T09:51:00.504",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438495,1729245060513,"fUST",-150.112233,0.000133,2,"2024-10-18T09:51:00.513",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438496,1729245060522,"fUST",-5055.81566465,0.00013365,2,"2024-10-18T09:51:00.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438497,1729245060533,"fUST",-184105.09565974,0.00013365,2,"2024-10-18T09:51:00.533",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438498,1729245060542,"fUST",-13180.5787036,0.000134,2,"2024-10-18T09:51:00.542",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438499,1729245060551,"fUST",-150.112233,0.000134,2,"2024-10-18T09:51:00.551",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438500,1729245060560,"fUST",-150.112233,0.000134,2,"2024-10-18T09:51:00.560",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438501,1729245060570,"fUST",-150.112236,0.000134,2,"2024-10-18T09:51:00.570",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438502,1729245060580,"fUST",-301.8354596,0.00013425,2,"2024-10-18T09:51:00.580",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438503,1729245060589,"fUST",-44980.33102263,0.000135,2,"2024-10-18T09:51:00.589",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438504,1729245060598,"fUST",-150.112233,0.000135,2,"2024-10-18T09:51:00.598",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438505,1729245060607,"fUST",-150.112233,0.000135,2,"2024-10-18T09:51:00.607",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438506,1729245060616,"fUST",-296.417512,0.000135,2,"2024-10-18T09:51:00.616",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438507,1729245060626,"fUST",-443.568955,0.000135,2,"2024-10-18T09:51:00.626",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438508,1729245060635,"fUST",-443.568955,0.000135,2,"2024-10-18T09:51:00.635",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438509,1729245060646,"fUST",-150.112233,0.000135,2,"2024-10-18T09:51:00.646",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438510,1729245060656,"fUST",-3639.42316577,0.00013561,2,"2024-10-18T09:51:00.656",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438511,1729245060666,"fUST",-829.212548,0.00013569,2,"2024-10-18T09:51:00.666",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438512,1729245060675,"fUST",-1000.120213,0.00013569,2,"2024-10-18T09:51:00.675",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438513,1729245060684,"fUST",-160.0,0.00013579,3,"2024-10-18T09:51:00.684",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438514,1729245060694,"fUST",-150.112233,0.000136,2,"2024-10-18T09:51:00.694",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438515,1729245060703,"fUST",-150.112233,0.000136,2,"2024-10-18T09:51:00.703",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438516,1729245060713,"fUST",-150.112233,0.000136,2,"2024-10-18T09:51:00.713",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438517,1729245060722,"fUST",-150.112233,0.000136,2,"2024-10-18T09:51:00.722",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438518,1729245060731,"fUST",-150.185035,0.000136,2,"2024-10-18T09:51:00.731",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438519,1729245060740,"fUST",-151.0,0.0001362,2,"2024-10-18T09:51:00.740",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438520,1729245060749,"fUST",-465.00264507,0.00013627,2,"2024-10-18T09:51:00.749",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438521,1729245060759,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.759",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438522,1729245060768,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.768",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438523,1729245060778,"fUST",-364.6687223,0.00013673,2,"2024-10-18T09:51:00.778",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438524,1729245060787,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.787",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438525,1729245060796,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.796",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438526,1729245060805,"fUST",-470.33097907,0.00013673,2,"2024-10-18T09:51:00.805",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438527,1729245060815,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.815",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438528,1729245060824,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.824",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438529,1729245060834,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.834",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438530,1729245060843,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438531,1729245060853,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.853",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438532,1729245060862,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.862",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438533,1729245060871,"fUST",-500.44995083,0.00013673,2,"2024-10-18T09:51:00.871",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438534,1729245060884,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.884",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438535,1729245060894,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.894",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438536,1729245060903,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.903",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438537,1729245060912,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.912",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438538,1729245060923,"fUST",-509.27377175,0.00013673,2,"2024-10-18T09:51:00.923",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438539,1729245060935,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.935",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438540,1729245060945,"fUST",-543.13367271,0.00013673,2,"2024-10-18T09:51:00.945",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438541,1729245060954,"fUST",-500.0,0.00013673,2,"2024-10-18T09:51:00.954",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438542,1729245060964,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:00.964",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438543,1729245060974,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:00.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438544,1729245060983,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:00.983",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438545,1729245060992,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:00.992",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438546,1729245061001,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.001",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438547,1729245061010,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.010",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438548,1729245061020,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.020",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438549,1729245061030,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.030",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438550,1729245061040,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.040",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438551,1729245061049,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.049",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438552,1729245061059,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.059",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438553,1729245061069,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.069",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438554,1729245061078,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.078",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438555,1729245061088,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.088",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438556,1729245061098,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.098",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438557,1729245061107,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.107",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438558,1729245061116,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.116",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438559,1729245061126,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.126",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438560,1729245061135,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.135",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438561,1729245061144,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.144",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438562,1729245061154,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.154",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438563,1729245061163,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.163",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438564,1729245061172,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.172",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438565,1729245061182,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.182",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438566,1729245061191,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.191",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438567,1729245061200,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.200",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438568,1729245061210,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.210",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438569,1729245061219,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.219",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438570,1729245061229,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.229",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438571,1729245061238,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.238",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438572,1729245061248,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438573,1729245061257,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.257",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438574,1729245061267,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.267",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438575,1729245061276,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438576,1729245061285,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.285",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438577,1729245061295,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.295",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438578,1729245061304,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.304",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438579,1729245061313,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.313",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438580,1729245061322,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.322",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438581,1729245061332,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.332",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438582,1729245061341,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.341",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438583,1729245061351,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.351",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438584,1729245061360,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.360",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438585,1729245061370,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.370",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438586,1729245061379,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.379",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438587,1729245061388,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.388",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438588,1729245061398,"fUST",-585.49403178,0.00013698,2,"2024-10-18T09:51:01.398",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438589,1729245061407,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.407",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438590,1729245061417,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.417",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438591,1729245061426,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438592,1729245061435,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438593,1729245061445,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438594,1729245061456,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.456",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438595,1729245061466,"fUST",-300.00000001,0.00013698,2,"2024-10-18T09:51:01.466",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438596,1729245061475,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438597,1729245061484,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438598,1729245061493,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438599,1729245061502,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.502",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438600,1729245061511,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.511",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438601,1729245061520,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.520",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438602,1729245061533,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.533",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438603,1729245061543,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438604,1729245061552,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.552",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438605,1729245061561,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.561",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438606,1729245061570,"fUST",-481.75532895,0.00013698,2,"2024-10-18T09:51:01.570",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438607,1729245061579,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.579",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438608,1729245061588,"fUST",-360.80711373,0.00013698,2,"2024-10-18T09:51:01.588",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438609,1729245061597,"fUST",-260.2024851,0.00013698,2,"2024-10-18T09:51:01.597",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438610,1729245061606,"fUST",-400.98557321,0.00013698,2,"2024-10-18T09:51:01.606",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438611,1729245061616,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.616",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438612,1729245061625,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.625",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438613,1729245061635,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.635",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438614,1729245061644,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.644",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438615,1729245061654,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.654",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438616,1729245061663,"fUST",-448.68299038,0.00013698,2,"2024-10-18T09:51:01.663",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438617,1729245061673,"fUST",-400.0,0.00013698,2,"2024-10-18T09:51:01.673",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438618,1729245061682,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.682",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438619,1729245061692,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.692",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438620,1729245061701,"fUST",-373.75843536,0.00013698,2,"2024-10-18T09:51:01.701",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438621,1729245061710,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.710",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438622,1729245061719,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.719",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438623,1729245061728,"fUST",-511.44973486,0.00013698,2,"2024-10-18T09:51:01.728",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438624,1729245061738,"fUST",-569.08207164,0.00013698,2,"2024-10-18T09:51:01.738",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438625,1729245061747,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.747",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438626,1729245061756,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.756",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438627,1729245061766,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.766",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438628,1729245061776,"fUST",-430.0876959,0.00013698,2,"2024-10-18T09:51:01.776",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438629,1729245061786,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.786",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438630,1729245061795,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.795",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438631,1729245061805,"fUST",-519.39085501,0.00013698,2,"2024-10-18T09:51:01.805",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438632,1729245061815,"fUST",-508.76165655,0.00013698,2,"2024-10-18T09:51:01.815",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438633,1729245061823,"fUST",-517.82502172,0.00013698,2,"2024-10-18T09:51:01.823",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438634,1729245061833,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438635,1729245061843,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438636,1729245061852,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.852",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438637,1729245061862,"fUST",-510.39747329,0.00013698,2,"2024-10-18T09:51:01.862",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438638,1729245061871,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.871",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438639,1729245061884,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.884",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438640,1729245061893,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.893",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438641,1729245061904,"fUST",-318.80061191,0.00013698,2,"2024-10-18T09:51:01.904",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438642,1729245061913,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.913",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438643,1729245061923,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.923",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438644,1729245061933,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.933",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438645,1729245061943,"fUST",-2919.28,0.00013698,2,"2024-10-18T09:51:01.943",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438646,1729245061953,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.953",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438647,1729245061964,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.964",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438648,1729245061974,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438649,1729245061983,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:01.983",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438650,1729245061993,"fUST",-282.34363289,0.00013698,2,"2024-10-18T09:51:01.993",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438651,1729245062003,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.003",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438652,1729245062012,"fUST",-510.50112747,0.00013698,2,"2024-10-18T09:51:02.012",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438653,1729245062021,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.021",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438654,1729245062033,"fUST",-512.79680559,0.00013698,2,"2024-10-18T09:51:02.033",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438655,1729245062041,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.041",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438656,1729245062051,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.051",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438657,1729245062060,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.060",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438658,1729245062069,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.069",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438659,1729245062079,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.079",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438660,1729245062089,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.089",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438661,1729245062100,"fUST",-1214.85,0.00013698,2,"2024-10-18T09:51:02.100",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438662,1729245062110,"fUST",-896.05,0.00013698,2,"2024-10-18T09:51:02.110",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438663,1729245062120,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.120",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438664,1729245062130,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.130",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438665,1729245062139,"fUST",-513.92574206,0.00013698,2,"2024-10-18T09:51:02.139",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438666,1729245062149,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.149",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438667,1729245062158,"fUST",-1925.95,0.00013698,2,"2024-10-18T09:51:02.158",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438668,1729245062168,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.168",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438669,1729245062178,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438670,1729245062188,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.188",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438671,1729245062197,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.197",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438672,1729245062207,"fUST",-528.43416848,0.00013698,2,"2024-10-18T09:51:02.207",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438673,1729245062216,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.216",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438674,1729245062226,"fUST",-565.93912168,0.00013698,2,"2024-10-18T09:51:02.226",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438675,1729245062237,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.237",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438676,1729245062248,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438677,1729245062259,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.259",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438678,1729245062268,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.268",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438679,1729245062280,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.280",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438680,1729245062289,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.289",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438681,1729245062299,"fUST",-1100.96,0.00013698,2,"2024-10-18T09:51:02.299",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438682,1729245062309,"fUST",-510.53219269,0.00013698,2,"2024-10-18T09:51:02.309",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438683,1729245062319,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.319",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438684,1729245062329,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.329",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438685,1729245062338,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.338",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438686,1729245062347,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.347",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438687,1729245062358,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.358",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438688,1729245062367,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438689,1729245062377,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.377",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438690,1729245062387,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438691,1729245062396,"fUST",-335.95240982,0.00013698,2,"2024-10-18T09:51:02.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438692,1729245062406,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.406",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438693,1729245062415,"fUST",-518.21913569,0.00013698,2,"2024-10-18T09:51:02.415",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438694,1729245062424,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.424",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438695,1729245062433,"fUST",-625.46190109,0.00013698,2,"2024-10-18T09:51:02.433",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438696,1729245062443,"fUST",-1112.06,0.00013698,2,"2024-10-18T09:51:02.443",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438697,1729245062452,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.452",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438698,1729245062461,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.461",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438699,1729245062471,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.471",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438700,1729245062483,"fUST",-942.61,0.00013698,2,"2024-10-18T09:51:02.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438701,1729245062496,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.496",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438702,1729245062507,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.507",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438703,1729245062518,"fUST",-694.02,0.00013698,2,"2024-10-18T09:51:02.518",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438704,1729245062529,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.529",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438705,1729245062539,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.539",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438706,1729245062549,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.549",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438707,1729245062560,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.560",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438708,1729245062570,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.570",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438709,1729245062581,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.581",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438710,1729245062592,"fUST",-1028.28,0.00013698,2,"2024-10-18T09:51:02.592",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438711,1729245062601,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.601",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438712,1729245062611,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.611",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438713,1729245062621,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.621",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438714,1729245062631,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438715,1729245062640,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.640",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438716,1729245062650,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.650",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438717,1729245062660,"fUST",-511.00964627,0.00013698,2,"2024-10-18T09:51:02.660",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438718,1729245062671,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.671",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438719,1729245062681,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.681",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438720,1729245062690,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.690",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438721,1729245062700,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.700",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438722,1729245062710,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.710",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438723,1729245062719,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.719",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438724,1729245062729,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.729",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438725,1729245062738,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.738",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438726,1729245062747,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.747",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438727,1729245062756,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.756",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438728,1729245062765,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.765",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438729,1729245062775,"fUST",-506.83414055,0.00013698,2,"2024-10-18T09:51:02.775",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438730,1729245062785,"fUST",-1032.9,0.00013698,2,"2024-10-18T09:51:02.785",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438731,1729245062796,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.796",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438732,1729245062806,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.806",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438733,1729245062815,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.815",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438734,1729245062825,"fUST",-1307.02,0.00013698,2,"2024-10-18T09:51:02.825",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438735,1729245062835,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.835",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438736,1729245062845,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.845",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438737,1729245062854,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.854",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438738,1729245062863,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.863",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438739,1729245062873,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.873",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438740,1729245062883,"fUST",-1007.91,0.00013698,2,"2024-10-18T09:51:02.883",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438741,1729245062897,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.897",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438742,1729245062906,"fUST",-719.96,0.00013698,2,"2024-10-18T09:51:02.906",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438743,1729245062918,"fUST",-872.66,0.00013698,2,"2024-10-18T09:51:02.918",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438744,1729245062929,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.929",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438745,1729245062939,"fUST",-406.65456661,0.00013698,2,"2024-10-18T09:51:02.939",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438746,1729245062950,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.950",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438747,1729245062960,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.960",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438748,1729245062971,"fUST",-915.43,0.00013698,2,"2024-10-18T09:51:02.971",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438749,1729245062981,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.981",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438750,1729245062989,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:02.989",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438751,1729245063000,"fUST",-1054.91,0.00013698,2,"2024-10-18T09:51:03.000",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438752,1729245063009,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.009",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438753,1729245063019,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.019",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438754,1729245063030,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.030",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438755,1729245063039,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.039",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438756,1729245063048,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.048",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438757,1729245063058,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.058",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438758,1729245063068,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.068",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438759,1729245063078,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.078",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438760,1729245063087,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.087",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438761,1729245063097,"fUST",-531.47,0.00013698,2,"2024-10-18T09:51:03.097",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438762,1729245063107,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.107",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438763,1729245063116,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.116",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438764,1729245063126,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.126",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438765,1729245063135,"fUST",-539.31364595,0.00013698,2,"2024-10-18T09:51:03.135",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438766,1729245063145,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.145",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438767,1729245063155,"fUST",-1046.71,0.00013698,2,"2024-10-18T09:51:03.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438768,1729245063165,"fUST",-507.35568391,0.00013698,2,"2024-10-18T09:51:03.165",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438769,1729245063175,"fUST",-1013.1,0.00013698,2,"2024-10-18T09:51:03.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438770,1729245063184,"fUST",-510.14698683,0.00013698,2,"2024-10-18T09:51:03.184",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438771,1729245063193,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.193",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438772,1729245063203,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.203",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438773,1729245063212,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.212",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438774,1729245063222,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.222",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438775,1729245063231,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.231",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438776,1729245063241,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.241",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438777,1729245063251,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.251",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438778,1729245063262,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.262",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438779,1729245063272,"fUST",-1107.34,0.00013698,2,"2024-10-18T09:51:03.272",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438780,1729245063283,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.283",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438781,1729245063292,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.292",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438782,1729245063301,"fUST",-1014.96,0.00013698,2,"2024-10-18T09:51:03.301",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438783,1729245063311,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.311",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438784,1729245063320,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.320",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438785,1729245063330,"fUST",-296.32755902,0.00013698,2,"2024-10-18T09:51:03.330",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438786,1729245063340,"fUST",-779.88,0.00013698,2,"2024-10-18T09:51:03.340",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438787,1729245063351,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.351",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438788,1729245063361,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.361",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438789,1729245063370,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.370",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438790,1729245063380,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.380",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438791,1729245063389,"fUST",-675.89,0.00013698,2,"2024-10-18T09:51:03.389",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438792,1729245063399,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.399",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438793,1729245063409,"fUST",-1425.42,0.00013698,2,"2024-10-18T09:51:03.409",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438794,1729245063419,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.419",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438795,1729245063428,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.428",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438796,1729245063440,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.440",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438797,1729245063450,"fUST",-531.05585799,0.00013698,2,"2024-10-18T09:51:03.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438798,1729245063460,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.460",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438799,1729245063470,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.470",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438800,1729245063479,"fUST",-858.13,0.00013698,2,"2024-10-18T09:51:03.479",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438801,1729245063488,"fUST",-741.88,0.00013698,2,"2024-10-18T09:51:03.488",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438802,1729245063498,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.498",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438803,1729245063509,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.509",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438804,1729245063518,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.518",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438805,1729245063528,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.528",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438806,1729245063702,"fUST",-1003.38,0.00013698,2,"2024-10-18T09:51:03.702",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438807,1729245063712,"fUST",-537.46082624,0.00013698,2,"2024-10-18T09:51:03.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438808,1729245063721,"fUST",-1103.55,0.00013698,2,"2024-10-18T09:51:03.721",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438809,1729245063731,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.731",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438810,1729245063740,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.740",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438811,1729245063749,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.749",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438812,1729245063759,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.759",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438813,1729245063769,"fUST",-177.17950995,0.00013698,2,"2024-10-18T09:51:03.769",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438814,1729245063779,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.779",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438815,1729245063788,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.788",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438816,1729245063798,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.798",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438817,1729245063807,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.807",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438818,1729245063817,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.817",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438819,1729245063827,"fUST",-599.02723477,0.00013698,2,"2024-10-18T09:51:03.827",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438820,1729245063836,"fUST",-638.99,0.00013698,2,"2024-10-18T09:51:03.836",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438821,1729245063845,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.845",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438822,1729245063854,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.854",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438823,1729245063864,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.864",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438824,1729245063873,"fUST",-249.85554289,0.00013698,2,"2024-10-18T09:51:03.873",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438825,1729245063883,"fUST",-620.45,0.00013698,2,"2024-10-18T09:51:03.883",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438826,1729245063894,"fUST",-679.66,0.00013698,2,"2024-10-18T09:51:03.894",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438827,1729245063904,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.904",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438828,1729245063914,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.914",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438829,1729245063923,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.923",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438830,1729245063933,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.933",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438831,1729245063942,"fUST",-1907.3,0.00013698,2,"2024-10-18T09:51:03.942",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438832,1729245063952,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.952",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438833,1729245063961,"fUST",-871.12,0.00013698,2,"2024-10-18T09:51:03.961",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438834,1729245063970,"fUST",-1037.26,0.00013698,2,"2024-10-18T09:51:03.970",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438835,1729245063980,"fUST",-795.76,0.00013698,2,"2024-10-18T09:51:03.980",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438836,1729245063990,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:03.990",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438837,1729245064000,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.000",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438838,1729245064011,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.011",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438839,1729245064020,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.020",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438840,1729245064031,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.031",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438841,1729245064042,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.042",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438842,1729245064051,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.051",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438843,1729245064062,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.062",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438844,1729245064071,"fUST",-1051.27,0.00013698,2,"2024-10-18T09:51:04.071",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438845,1729245064080,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.080",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438846,1729245064089,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.089",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438847,1729245064100,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.100",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438848,1729245064109,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.109",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438849,1729245064118,"fUST",-1007.24,0.00013698,2,"2024-10-18T09:51:04.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438850,1729245064128,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.128",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438851,1729245064137,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.137",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438852,1729245064148,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.148",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438853,1729245064157,"fUST",-735.79,0.00013698,2,"2024-10-18T09:51:04.157",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438854,1729245064166,"fUST",-1162.07,0.00013698,2,"2024-10-18T09:51:04.166",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438855,1729245064176,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.176",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438856,1729245064185,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.185",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438857,1729245064195,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.195",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438858,1729245064204,"fUST",-372.35911542,0.00013698,2,"2024-10-18T09:51:04.204",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438859,1729245064214,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.214",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438860,1729245064223,"fUST",-507.7593106,0.00013698,2,"2024-10-18T09:51:04.223",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438861,1729245064233,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.233",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438862,1729245064242,"fUST",-1243.95,0.00013698,2,"2024-10-18T09:51:04.242",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438863,1729245064252,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.252",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438864,1729245064262,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.262",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438865,1729245064271,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.271",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438866,1729245064281,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.281",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438867,1729245064291,"fUST",-786.11,0.00013698,2,"2024-10-18T09:51:04.291",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438868,1729245064301,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.301",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438869,1729245064310,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.310",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438870,1729245064319,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.319",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438871,1729245064329,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.329",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438872,1729245064338,"fUST",-540.50192125,0.00013698,2,"2024-10-18T09:51:04.338",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438873,1729245064347,"fUST",-676.43,0.00013698,2,"2024-10-18T09:51:04.347",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438874,1729245064357,"fUST",-1523.03,0.00013698,2,"2024-10-18T09:51:04.357",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438875,1729245064366,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.366",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438876,1729245064375,"fUST",-1715.25,0.00013698,2,"2024-10-18T09:51:04.375",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438877,1729245064385,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.385",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438878,1729245064394,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.394",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438879,1729245064404,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.404",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438880,1729245064413,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.413",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438881,1729245064422,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.422",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438882,1729245064431,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.431",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438883,1729245064441,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.441",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438884,1729245064450,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438885,1729245064460,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.460",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438886,1729245064471,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.471",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438887,1729245064483,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438888,1729245064493,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438889,1729245064502,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.502",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438890,1729245064512,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.512",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438891,1729245064524,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.524",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438892,1729245064534,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.534",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438893,1729245064544,"fUST",-1443.01,0.00013698,2,"2024-10-18T09:51:04.544",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438894,1729245064554,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.554",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438895,1729245064564,"fUST",-1076.09,0.00013698,2,"2024-10-18T09:51:04.564",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438896,1729245064574,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.574",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438897,1729245064583,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.583",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438898,1729245064593,"fUST",-962.41,0.00013698,2,"2024-10-18T09:51:04.593",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438899,1729245064603,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.603",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438900,1729245064613,"fUST",-514.05337909,0.00013698,2,"2024-10-18T09:51:04.613",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438901,1729245064624,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.624",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438902,1729245064633,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.633",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438903,1729245064643,"fUST",-895.35,0.00013698,2,"2024-10-18T09:51:04.643",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438904,1729245064652,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.652",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438905,1729245064661,"fUST",-497.29671909,0.00013698,2,"2024-10-18T09:51:04.661",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438906,1729245064671,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.671",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438907,1729245064682,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.682",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438908,1729245064693,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.693",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438909,1729245064702,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.702",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438910,1729245064712,"fUST",-1226.14,0.00013698,2,"2024-10-18T09:51:04.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438911,1729245064721,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.721",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438912,1729245064732,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.732",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438913,1729245064743,"fUST",-1037.27,0.00013698,2,"2024-10-18T09:51:04.743",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438914,1729245064753,"fUST",-505.15737884,0.00013698,2,"2024-10-18T09:51:04.753",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438915,1729245064762,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438916,1729245064771,"fUST",-751.72,0.00013698,2,"2024-10-18T09:51:04.771",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438917,1729245064781,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.781",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438918,1729245064790,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.790",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438919,1729245064800,"fUST",-1070.53,0.00013698,2,"2024-10-18T09:51:04.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438920,1729245064810,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.810",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438921,1729245064820,"fUST",-827.18,0.00013698,2,"2024-10-18T09:51:04.820",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438922,1729245064830,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.830",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438923,1729245064839,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.839",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438924,1729245064848,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.848",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438925,1729245064857,"fUST",-586.86,0.00013698,2,"2024-10-18T09:51:04.857",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438926,1729245064867,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.867",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438927,1729245064877,"fUST",-510.75986064,0.00013698,2,"2024-10-18T09:51:04.877",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438928,1729245064889,"fUST",-970.57,0.00013698,2,"2024-10-18T09:51:04.889",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438929,1729245064898,"fUST",-708.3,0.00013698,2,"2024-10-18T09:51:04.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438930,1729245064907,"fUST",-501.11733426,0.00013698,2,"2024-10-18T09:51:04.907",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438931,1729245064916,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438932,1729245064927,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.927",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438933,1729245064939,"fUST",-1460.22,0.00013698,2,"2024-10-18T09:51:04.939",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438934,1729245064950,"fUST",-509.2118762,0.00013698,2,"2024-10-18T09:51:04.950",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438935,1729245064960,"fUST",-1055.65,0.00013698,2,"2024-10-18T09:51:04.960",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438936,1729245064969,"fUST",-604.42,0.00013698,2,"2024-10-18T09:51:04.969",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438937,1729245064979,"fUST",-505.56499582,0.00013698,2,"2024-10-18T09:51:04.979",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438938,1729245064989,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.989",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438939,1729245064998,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:04.998",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438940,1729245065007,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.007",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438941,1729245065017,"fUST",-551.86,0.00013698,2,"2024-10-18T09:51:05.017",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438942,1729245065028,"fUST",-1084.78,0.00013698,2,"2024-10-18T09:51:05.028",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438943,1729245065037,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.037",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438944,1729245065047,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438945,1729245065056,"fUST",-859.29,0.00013698,2,"2024-10-18T09:51:05.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438946,1729245065066,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438947,1729245065075,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.075",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438948,1729245065084,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.084",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438949,1729245065094,"fUST",-1043.86,0.00013698,2,"2024-10-18T09:51:05.094",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438950,1729245065103,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438951,1729245065113,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.113",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438952,1729245065122,"fUST",-574.55718076,0.00013698,2,"2024-10-18T09:51:05.122",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438953,1729245065132,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.132",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438954,1729245065141,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.141",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438955,1729245065151,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.151",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438956,1729245065160,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.160",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438957,1729245065170,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.170",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438958,1729245065179,"fUST",-345.0414057,0.00013698,2,"2024-10-18T09:51:05.179",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438959,1729245065189,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.189",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438960,1729245065198,"fUST",-781.11,0.00013698,2,"2024-10-18T09:51:05.198",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438961,1729245065208,"fUST",-1193.67,0.00013698,2,"2024-10-18T09:51:05.208",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438962,1729245065218,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.218",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438963,1729245065227,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.227",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438964,1729245065237,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.237",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438965,1729245065246,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.246",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438966,1729245065260,"fUST",-1153.0,0.00013698,2,"2024-10-18T09:51:05.260",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438967,1729245065279,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438968,1729245065297,"fUST",-964.73,0.00013698,2,"2024-10-18T09:51:05.297",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438969,1729245065309,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.309",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438970,1729245065326,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.326",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438971,1729245065340,"fUST",-818.7,0.00013698,2,"2024-10-18T09:51:05.340",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438972,1729245065356,"fUST",-881.33,0.00013698,2,"2024-10-18T09:51:05.356",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438973,1729245065372,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.372",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438974,1729245065388,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.388",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438975,1729245065402,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.402",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438976,1729245065415,"fUST",-661.9,0.00013698,2,"2024-10-18T09:51:05.415",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438977,1729245065431,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.431",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438978,1729245065446,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.446",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438979,1729245065458,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.458",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438980,1729245065472,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.472",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438981,1729245065487,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.487",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438982,1729245065502,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.502",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438983,1729245065518,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.518",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438984,1729245065534,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.534",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438985,1729245065548,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.548",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438986,1729245065559,"fUST",-1062.73,0.00013698,2,"2024-10-18T09:51:05.559",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438987,1729245065571,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.571",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438988,1729245065586,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.586",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438989,1729245065601,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.601",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438990,1729245065613,"fUST",-1206.32,0.00013698,2,"2024-10-18T09:51:05.613",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438991,1729245065627,"fUST",-508.47405149,0.00013698,2,"2024-10-18T09:51:05.627",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438992,1729245065640,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.640",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438993,1729245065652,"fUST",-1395.24,0.00013698,2,"2024-10-18T09:51:05.652",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438994,1729245065666,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.666",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438995,1729245065678,"fUST",-1145.55,0.00013698,2,"2024-10-18T09:51:05.678",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438996,1729245065691,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.691",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438997,1729245065703,"fUST",-1054.58,0.00013698,2,"2024-10-18T09:51:05.703",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438998,1729245065715,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.715",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340438999,1729245065727,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.727",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439000,1729245065740,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.740",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439001,1729245065752,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.752",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439002,1729245065764,"fUST",-1000.0,0.00013698,2,"2024-10-18T09:51:05.764",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439003,1729245065776,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.776",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439004,1729245065789,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.789",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439005,1729245065802,"fUST",-738.95,0.00013698,2,"2024-10-18T09:51:05.802",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439006,1729245065815,"fUST",-1000.56,0.00013698,2,"2024-10-18T09:51:05.815",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439007,1729245065828,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.828",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439008,1729245065841,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.841",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439009,1729245065855,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.855",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439010,1729245065867,"fUST",-1096.22,0.00013698,2,"2024-10-18T09:51:05.867",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439011,1729245065879,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.879",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439012,1729245065895,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.895",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439013,1729245065907,"fUST",-1069.71,0.00013698,2,"2024-10-18T09:51:05.907",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439014,1729245065920,"fUST",-1397.58,0.00013698,2,"2024-10-18T09:51:05.920",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439015,1729245065933,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.933",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439016,1729245065946,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.946",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439017,1729245065958,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.958",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439018,1729245065970,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.970",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439019,1729245065983,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:05.983",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439020,1729245065995,"fUST",-1428.87,0.00013698,2,"2024-10-18T09:51:05.995",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439021,1729245066007,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.007",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439022,1729245066020,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.020",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439023,1729245066033,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.033",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439024,1729245066045,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.045",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439025,1729245066056,"fUST",-895.03,0.00013698,2,"2024-10-18T09:51:06.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439026,1729245066068,"fUST",-3993.05,0.00013698,2,"2024-10-18T09:51:06.068",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439027,1729245066080,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.080",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439028,1729245066093,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.093",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439029,1729245066106,"fUST",-500.54291715,0.00013698,2,"2024-10-18T09:51:06.106",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439030,1729245066118,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439031,1729245066131,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.131",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439032,1729245066143,"fUST",-1157.15,0.00013698,2,"2024-10-18T09:51:06.143",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439033,1729245066155,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439034,1729245066167,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.167",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439035,1729245066179,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.179",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439036,1729245066192,"fUST",-532.6,0.00013698,2,"2024-10-18T09:51:06.192",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439037,1729245066204,"fUST",-1870.26,0.00013698,2,"2024-10-18T09:51:06.204",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439038,1729245066220,"fUST",-866.7,0.00013698,2,"2024-10-18T09:51:06.220",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439039,1729245066232,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.232",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439040,1729245066244,"fUST",-730.02,0.00013698,2,"2024-10-18T09:51:06.244",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439041,1729245066256,"fUST",-896.36,0.00013698,2,"2024-10-18T09:51:06.256",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439042,1729245066269,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.269",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439043,1729245066281,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.281",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439044,1729245066294,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.294",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439045,1729245066306,"fUST",-973.26,0.00013698,2,"2024-10-18T09:51:06.306",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439046,1729245066318,"fUST",-654.42,0.00013698,2,"2024-10-18T09:51:06.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439047,1729245066330,"fUST",-562.62,0.00013698,2,"2024-10-18T09:51:06.330",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439048,1729245066342,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.342",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439049,1729245066354,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.354",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439050,1729245066365,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.365",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439051,1729245066377,"fUST",-3473.75,0.00013698,2,"2024-10-18T09:51:06.377",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439052,1729245066389,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.389",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439053,1729245066401,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439054,1729245066413,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.413",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439055,1729245066425,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.425",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439056,1729245066436,"fUST",-1013.32,0.00013698,2,"2024-10-18T09:51:06.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439057,1729245066448,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.448",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439058,1729245066461,"fUST",-884.31,0.00013698,2,"2024-10-18T09:51:06.461",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439059,1729245066473,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.473",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439060,1729245066485,"fUST",-663.59,0.00013698,2,"2024-10-18T09:51:06.485",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439061,1729245066497,"fUST",-203.62853041,0.00013698,2,"2024-10-18T09:51:06.497",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439062,1729245066509,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.509",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439063,1729245066522,"fUST",-1044.47,0.00013698,2,"2024-10-18T09:51:06.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439064,1729245066535,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.535",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439065,1729245066546,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.546",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439066,1729245066558,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.558",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439067,1729245066570,"fUST",-1124.46,0.00013698,2,"2024-10-18T09:51:06.570",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439068,1729245066582,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.582",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439069,1729245066594,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.594",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439070,1729245066607,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.607",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439071,1729245066619,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439072,1729245066631,"fUST",-681.61,0.00013698,2,"2024-10-18T09:51:06.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439073,1729245066645,"fUST",-1167.43,0.00013698,2,"2024-10-18T09:51:06.645",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439074,1729245066657,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.657",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439075,1729245066669,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.669",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439076,1729245066682,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.682",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439077,1729245066695,"fUST",-1087.29,0.00013698,2,"2024-10-18T09:51:06.695",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439078,1729245066707,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.707",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439079,1729245066719,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.719",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439080,1729245066731,"fUST",-765.82,0.00013698,2,"2024-10-18T09:51:06.731",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439081,1729245066743,"fUST",-767.62,0.00013698,2,"2024-10-18T09:51:06.743",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439082,1729245066756,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.756",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439083,1729245066768,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.768",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439084,1729245066781,"fUST",-1280.97,0.00013698,2,"2024-10-18T09:51:06.781",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439085,1729245066793,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.793",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439086,1729245066805,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.805",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439087,1729245066817,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.817",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439088,1729245066830,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.830",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439089,1729245066843,"fUST",-1114.77,0.00013698,2,"2024-10-18T09:51:06.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439090,1729245066855,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.855",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439091,1729245066869,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.869",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439092,1729245066881,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.881",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439093,1729245066898,"fUST",-507.75451437,0.00013698,2,"2024-10-18T09:51:06.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439094,1729245066910,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:06.910",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439095,1729245066922,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439096,1729245066934,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439097,1729245066946,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.946",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439098,1729245066959,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.959",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439099,1729245066972,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.972",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439100,1729245066983,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.983",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439101,1729245066995,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:06.995",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439102,1729245067007,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.007",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439103,1729245067019,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.019",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439104,1729245067033,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.033",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439105,1729245067045,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.045",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439106,1729245067059,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.059",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439107,1729245067071,"fUST",-1426.78,0.00013698,2,"2024-10-18T09:51:07.071",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439108,1729245067084,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.084",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439109,1729245067096,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.096",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439110,1729245067108,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.108",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439111,1729245067120,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.120",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439112,1729245067131,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.131",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439113,1729245067144,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.144",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439114,1729245067155,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439115,1729245067167,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.167",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439116,1729245067179,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.179",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439117,1729245067191,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.191",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439118,1729245067203,"fUST",-1021.85,0.00013698,2,"2024-10-18T09:51:07.203",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439119,1729245067215,"fUST",-1021.85925495,0.00013698,2,"2024-10-18T09:51:07.215",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439120,1729245067227,"fUST",-767.47,0.00013698,2,"2024-10-18T09:51:07.227",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439121,1729245067240,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.240",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439122,1729245067253,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.253",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439123,1729245067265,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.265",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439124,1729245067279,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439125,1729245067292,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.292",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439126,1729245067304,"fUST",-1411.42,0.00013698,2,"2024-10-18T09:51:07.304",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439127,1729245067578,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.578",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439128,1729245067598,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.598",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439129,1729245067608,"fUST",-545.45,0.00013698,2,"2024-10-18T09:51:07.608",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439130,1729245067618,"fUST",-517.29262057,0.00013698,2,"2024-10-18T09:51:07.618",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439131,1729245067627,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.627",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439132,1729245067636,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.636",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439133,1729245067646,"fUST",-788.01,0.00013698,2,"2024-10-18T09:51:07.646",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439134,1729245067656,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.656",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439135,1729245067665,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.665",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439136,1729245067674,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.674",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439137,1729245067684,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.684",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439138,1729245067693,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.693",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439139,1729245067702,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.702",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439140,1729245067712,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439141,1729245067722,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.722",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439142,1729245067732,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.732",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439143,1729245067742,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.742",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439144,1729245067752,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.752",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439145,1729245067761,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.761",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439146,1729245067770,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.770",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439147,1729245067781,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.781",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439148,1729245067791,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.791",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439149,1729245067800,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439150,1729245067809,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.809",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439151,1729245067819,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.819",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439152,1729245067828,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.828",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439153,1729245067837,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.837",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439154,1729245067846,"fUST",-545.96296049,0.00013698,2,"2024-10-18T09:51:07.846",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439155,1729245067856,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.856",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439156,1729245067865,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.865",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439157,1729245067874,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.874",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439158,1729245067884,"fUST",-2395.03,0.00013698,2,"2024-10-18T09:51:07.884",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439159,1729245067898,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439160,1729245067908,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.908",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439161,1729245067917,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.917",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439162,1729245067926,"fUST",-1021.55,0.00013698,2,"2024-10-18T09:51:07.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439163,1729245067937,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.937",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439164,1729245067946,"fUST",-1021.76620554,0.00013698,2,"2024-10-18T09:51:07.946",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439165,1729245067956,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.956",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439166,1729245067966,"fUST",-1150.17,0.00013698,2,"2024-10-18T09:51:07.966",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439167,1729245067975,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.975",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439168,1729245067984,"fUST",-536.26,0.00013698,2,"2024-10-18T09:51:07.984",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439169,1729245067994,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:07.994",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439170,1729245068003,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.003",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439171,1729245068012,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.012",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439172,1729245068022,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.022",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439173,1729245068032,"fUST",-244.68788149,0.00013698,2,"2024-10-18T09:51:08.032",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439174,1729245068041,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.041",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439175,1729245068051,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.051",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439176,1729245068060,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.060",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439177,1729245068069,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.069",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439178,1729245068078,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.078",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439179,1729245068087,"fUST",-1909.08,0.00013698,2,"2024-10-18T09:51:08.087",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439180,1729245068096,"fUST",-2396.15,0.00013698,2,"2024-10-18T09:51:08.096",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439181,1729245068105,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.105",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439182,1729245068114,"fUST",-856.8,0.00013698,2,"2024-10-18T09:51:08.114",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439183,1729245068123,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.123",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439184,1729245068133,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.133",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439185,1729245068142,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.142",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439186,1729245068151,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.151",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439187,1729245068160,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.160",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439188,1729245068169,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.169",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439189,1729245068179,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.179",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439190,1729245068188,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.188",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439191,1729245068197,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.197",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439192,1729245068207,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.207",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439193,1729245068217,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.217",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439194,1729245068226,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.226",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439195,1729245068235,"fUST",-837.39,0.00013698,2,"2024-10-18T09:51:08.235",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439196,1729245068244,"fUST",-1324.5,0.00013698,2,"2024-10-18T09:51:08.244",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439197,1729245068254,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.254",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439198,1729245068263,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.263",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439199,1729245068272,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.272",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439200,1729245068282,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.282",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439201,1729245068292,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.292",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439202,1729245068301,"fUST",-1031.32,0.00013698,2,"2024-10-18T09:51:08.301",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439203,1729245068310,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.310",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439204,1729245068320,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.320",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439205,1729245068329,"fUST",-2844.57,0.00013698,2,"2024-10-18T09:51:08.329",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439206,1729245068338,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.338",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439207,1729245068348,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.348",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439208,1729245068357,"fUST",-969.83,0.00013698,2,"2024-10-18T09:51:08.357",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439209,1729245068367,"fUST",-603.41,0.00013698,2,"2024-10-18T09:51:08.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439210,1729245068376,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.376",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439211,1729245068385,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.385",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439212,1729245068395,"fUST",-2511.79,0.00013698,2,"2024-10-18T09:51:08.395",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439213,1729245068404,"fUST",-2957.21,0.00013698,2,"2024-10-18T09:51:08.404",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439214,1729245068413,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.413",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439215,1729245068422,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.422",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439216,1729245068431,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.431",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439217,1729245068441,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.441",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439218,1729245068450,"fUST",-825.51,0.00013698,2,"2024-10-18T09:51:08.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439219,1729245068459,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.459",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439220,1729245068468,"fUST",-1311.74,0.00013698,2,"2024-10-18T09:51:08.468",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439221,1729245068478,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.478",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439222,1729245068487,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.487",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439223,1729245068496,"fUST",-1111.47,0.00013698,2,"2024-10-18T09:51:08.496",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439224,1729245068506,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.506",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439225,1729245068515,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.515",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439226,1729245068524,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.524",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439227,1729245068534,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.534",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439228,1729245068543,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439229,1729245068552,"fUST",-2679.77,0.00013698,2,"2024-10-18T09:51:08.552",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439230,1729245068562,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.562",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439231,1729245068571,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.571",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439232,1729245068582,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.582",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439233,1729245068591,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.591",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439234,1729245068601,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.601",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439235,1729245068610,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.610",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439236,1729245068621,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.621",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439237,1729245068631,"fUST",-1031.42,0.00013698,2,"2024-10-18T09:51:08.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439238,1729245068640,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.640",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439239,1729245068649,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.649",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439240,1729245068658,"fUST",-443.568955,0.00013698,2,"2024-10-18T09:51:08.658",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439241,1729245068668,"fUST",-443.568959,0.00013698,2,"2024-10-18T09:51:08.668",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439242,1729245068677,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439243,1729245068686,"fUST",-12162.79,0.00013698,2,"2024-10-18T09:51:08.686",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439244,1729245068695,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.695",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439245,1729245068705,"fUST",-550.29,0.00013698,2,"2024-10-18T09:51:08.705",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439246,1729245068714,"fUST",-930.26,0.00013698,2,"2024-10-18T09:51:08.714",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439247,1729245068724,"fUST",-1897.2,0.00013698,2,"2024-10-18T09:51:08.724",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439248,1729245068734,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.734",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439249,1729245068745,"fUST",-521.43560986,0.00013698,2,"2024-10-18T09:51:08.745",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439250,1729245068756,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.756",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439251,1729245068765,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.765",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439252,1729245068774,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.774",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439253,1729245068784,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.784",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439254,1729245068793,"fUST",-878.22,0.00013698,2,"2024-10-18T09:51:08.793",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439255,1729245068802,"fUST",-957.88,0.00013698,2,"2024-10-18T09:51:08.802",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439256,1729245068812,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.812",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439257,1729245068822,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.822",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439258,1729245068831,"fUST",-927.39,0.00013698,2,"2024-10-18T09:51:08.831",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439259,1729245068840,"fUST",-937.09,0.00013698,2,"2024-10-18T09:51:08.840",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439260,1729245068850,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.850",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439261,1729245068859,"fUST",-1899.07,0.00013698,2,"2024-10-18T09:51:08.859",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439262,1729245068868,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.868",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439263,1729245068877,"fUST",-577.79951079,0.00013698,2,"2024-10-18T09:51:08.877",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439264,1729245068886,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.886",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439265,1729245068896,"fUST",-1019.75,0.00013698,2,"2024-10-18T09:51:08.896",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439266,1729245068908,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.908",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439267,1729245068918,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.918",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439268,1729245068927,"fUST",-1189.31,0.00013698,2,"2024-10-18T09:51:08.927",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439269,1729245068936,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.936",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439270,1729245068946,"fUST",-1270.25,0.00013698,2,"2024-10-18T09:51:08.946",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439271,1729245068955,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.955",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439272,1729245068964,"fUST",-1139.43,0.00013698,2,"2024-10-18T09:51:08.964",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439273,1729245068975,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.975",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439274,1729245068984,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:08.984",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439275,1729245068994,"fUST",-2950.09,0.00013698,2,"2024-10-18T09:51:08.994",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439276,1729245069003,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.003",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439277,1729245069013,"fUST",-6008.62,0.00013698,2,"2024-10-18T09:51:09.013",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439278,1729245069022,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.022",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439279,1729245069031,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.031",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439280,1729245069042,"fUST",-733.35,0.00013698,2,"2024-10-18T09:51:09.042",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439281,1729245069052,"fUST",-2190.69,0.00013698,2,"2024-10-18T09:51:09.052",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439282,1729245069061,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.061",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439283,1729245069070,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.070",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439284,1729245069079,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.079",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439285,1729245069089,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.089",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439286,1729245069099,"fUST",-878.59,0.00013698,2,"2024-10-18T09:51:09.099",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439287,1729245069107,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.107",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439288,1729245069117,"fUST",-825.29,0.00013698,2,"2024-10-18T09:51:09.117",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439289,1729245069126,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.126",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439290,1729245069135,"fUST",-1028.34,0.00013698,2,"2024-10-18T09:51:09.135",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439291,1729245069145,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.145",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439292,1729245069154,"fUST",-533.101835,0.00013698,2,"2024-10-18T09:51:09.154",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439293,1729245069164,"fUST",-1201.91,0.00013698,2,"2024-10-18T09:51:09.164",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439294,1729245069174,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.174",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439295,1729245069183,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.183",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439296,1729245069192,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.192",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439297,1729245069202,"fUST",-524.27472727,0.00013698,2,"2024-10-18T09:51:09.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439298,1729245069212,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.212",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439299,1729245069220,"fUST",-1749.48,0.00013698,2,"2024-10-18T09:51:09.220",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439300,1729245069230,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.230",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439301,1729245069239,"fUST",-966.84,0.00013698,2,"2024-10-18T09:51:09.239",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439302,1729245069248,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439303,1729245069257,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.257",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439304,1729245069266,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.266",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439305,1729245069276,"fUST",-881.76,0.00013698,2,"2024-10-18T09:51:09.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439306,1729245069290,"fUST",-151.0,0.00013698,2,"2024-10-18T09:51:09.290",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439307,1729245069299,"fUST",-151.0,0.00013698,2,"2024-10-18T09:51:09.299",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439308,1729245069314,"fUST",-151.0,0.00013698,2,"2024-10-18T09:51:09.314",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439309,1729245069322,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.322",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439310,1729245069332,"fUST",-1769.45,0.00013698,2,"2024-10-18T09:51:09.332",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439311,1729245069341,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.341",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439312,1729245069350,"fUST",-517.29517032,0.00013698,2,"2024-10-18T09:51:09.350",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439313,1729245069360,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.360",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439314,1729245069369,"fUST",-2105.24,0.00013698,2,"2024-10-18T09:51:09.369",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439315,1729245069378,"fUST",-1860.09,0.00013698,2,"2024-10-18T09:51:09.378",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439316,1729245069387,"fUST",-1152.94,0.00013698,2,"2024-10-18T09:51:09.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439317,1729245069396,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439318,1729245069406,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.406",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439319,1729245069415,"fUST",-1255.91,0.00013698,2,"2024-10-18T09:51:09.415",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439320,1729245069423,"fUST",-647.24069041,0.00013698,2,"2024-10-18T09:51:09.423",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439321,1729245069432,"fUST",-1327.267791,0.00013698,2,"2024-10-18T09:51:09.432",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439322,1729245069441,"fUST",-1327.267791,0.00013698,2,"2024-10-18T09:51:09.441",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439323,1729245069450,"fUST",-1327.267791,0.00013698,2,"2024-10-18T09:51:09.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439324,1729245069460,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.460",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439325,1729245069469,"fUST",-1691.98,0.00013698,2,"2024-10-18T09:51:09.469",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439326,1729245069478,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.478",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439327,1729245069488,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.488",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439328,1729245069497,"fUST",-151.0,0.00013698,2,"2024-10-18T09:51:09.497",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439329,1729245069506,"fUST",-1327.267791,0.00013698,2,"2024-10-18T09:51:09.506",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439330,1729245069516,"fUST",-1327.267791,0.00013698,2,"2024-10-18T09:51:09.516",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439331,1729245069525,"fUST",-1327.267791,0.00013698,2,"2024-10-18T09:51:09.525",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439332,1729245069541,"fUST",-1098.67,0.00013698,2,"2024-10-18T09:51:09.541",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439333,1729245069551,"fUST",-1725.58,0.00013698,2,"2024-10-18T09:51:09.551",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439334,1729245069561,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.561",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439335,1729245069570,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.570",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439336,1729245069579,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.579",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439337,1729245069589,"fUST",-1142.96,0.00013698,2,"2024-10-18T09:51:09.589",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439338,1729245069598,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.598",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439339,1729245069608,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.608",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439340,1729245069618,"fUST",-1239.72,0.00013698,2,"2024-10-18T09:51:09.618",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439341,1729245069628,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.628",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439342,1729245069638,"fUST",-915.71,0.00013698,2,"2024-10-18T09:51:09.638",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439343,1729245069648,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.648",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439344,1729245069657,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.657",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439345,1729245069668,"fUST",-1461.93,0.00013698,2,"2024-10-18T09:51:09.668",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439346,1729245069677,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439347,1729245069687,"fUST",-207.843857,0.00013698,2,"2024-10-18T09:51:09.687",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439348,1729245069696,"fUST",-207.843857,0.00013698,2,"2024-10-18T09:51:09.696",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439349,1729245069705,"fUST",-207.843857,0.00013698,2,"2024-10-18T09:51:09.705",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439350,1729245069715,"fUST",-2139.87,0.00013698,2,"2024-10-18T09:51:09.715",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439351,1729245069724,"fUST",-207.843857,0.00013698,2,"2024-10-18T09:51:09.724",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439352,1729245069733,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.733",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439353,1729245069743,"fUST",-1360.3,0.00013698,2,"2024-10-18T09:51:09.743",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439354,1729245069752,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.752",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439355,1729245069762,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439356,1729245069771,"fUST",-1004.65,0.00013698,2,"2024-10-18T09:51:09.771",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439357,1729245069781,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.781",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439358,1729245069795,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.795",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439359,1729245069804,"fUST",-814.29,0.00013698,2,"2024-10-18T09:51:09.804",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439360,1729245069813,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.813",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439361,1729245069822,"fUST",-207.843857,0.00013698,2,"2024-10-18T09:51:09.822",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439362,1729245069832,"fUST",-207.843857,0.00013698,2,"2024-10-18T09:51:09.832",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439363,1729245069841,"fUST",-207.843857,0.00013698,2,"2024-10-18T09:51:09.841",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439364,1729245069851,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.851",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439365,1729245069861,"fUST",-207.843857,0.00013698,2,"2024-10-18T09:51:09.861",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439366,1729245069870,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.870",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439367,1729245069879,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.879",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439368,1729245069889,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.889",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439369,1729245069898,"fUST",-1014.14,0.00013698,2,"2024-10-18T09:51:09.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439370,1729245069911,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.911",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439371,1729245069922,"fUST",-10684.06,0.00013698,2,"2024-10-18T09:51:09.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439372,1729245069932,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.932",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439373,1729245069941,"fUST",-2848.42,0.00013698,2,"2024-10-18T09:51:09.941",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439374,1729245069950,"fUST",-9831.04,0.00013698,2,"2024-10-18T09:51:09.950",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439375,1729245069959,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.959",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439376,1729245069968,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.968",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439377,1729245069978,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.978",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439378,1729245069988,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.988",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439379,1729245069998,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:09.998",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439380,1729245070007,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.007",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439381,1729245070017,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.017",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439382,1729245070026,"fUST",-1297.67,0.00013698,2,"2024-10-18T09:51:10.026",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439383,1729245070038,"fUST",-1132.53,0.00013698,2,"2024-10-18T09:51:10.038",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439384,1729245070047,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439385,1729245070056,"fUST",-1817.3,0.00013698,2,"2024-10-18T09:51:10.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439386,1729245070065,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.065",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439387,1729245070074,"fUST",-2100.8,0.00013698,2,"2024-10-18T09:51:10.074",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439388,1729245070084,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.084",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439389,1729245070094,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.094",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439390,1729245070103,"fUST",-846.3,0.00013698,2,"2024-10-18T09:51:10.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439391,1729245070112,"fUST",-159.984715,0.00013698,2,"2024-10-18T09:51:10.112",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439392,1729245070122,"fUST",-159.984715,0.00013698,2,"2024-10-18T09:51:10.122",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439393,1729245070131,"fUST",-159.984715,0.00013698,2,"2024-10-18T09:51:10.131",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439394,1729245070140,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.140",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439395,1729245070149,"fUST",-159.984715,0.00013698,2,"2024-10-18T09:51:10.149",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439396,1729245070159,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.159",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439397,1729245070169,"fUST",-879.74,0.00013698,2,"2024-10-18T09:51:10.169",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439398,1729245070178,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439399,1729245070188,"fUST",-159.984715,0.00013698,2,"2024-10-18T09:51:10.188",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439400,1729245070198,"fUST",-159.984715,0.00013698,2,"2024-10-18T09:51:10.198",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439401,1729245070207,"fUST",-1320.86,0.00013698,2,"2024-10-18T09:51:10.207",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439402,1729245070217,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.217",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439403,1729245070226,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.226",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439404,1729245070235,"fUST",-159.984715,0.00013698,2,"2024-10-18T09:51:10.235",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439405,1729245070244,"fUST",-159.984715,0.00013698,2,"2024-10-18T09:51:10.244",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439406,1729245070253,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.253",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439407,1729245070262,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.262",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439408,1729245070271,"fUST",-1019.81,0.00013698,2,"2024-10-18T09:51:10.271",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439409,1729245070280,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.280",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439410,1729245070294,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.294",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439411,1729245070303,"fUST",-840.9,0.00013698,2,"2024-10-18T09:51:10.303",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439412,1729245070312,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.312",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439413,1729245070321,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.321",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439414,1729245070331,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.331",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439415,1729245070340,"fUST",-534.68,0.00013698,2,"2024-10-18T09:51:10.340",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439416,1729245070350,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.350",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439417,1729245070360,"fUST",-1568.55,0.00013698,2,"2024-10-18T09:51:10.360",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439418,1729245070370,"fUST",-849.66,0.00013698,2,"2024-10-18T09:51:10.370",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439419,1729245070379,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.379",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439420,1729245070389,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.389",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439421,1729245070398,"fUST",-401.13786,0.00013698,2,"2024-10-18T09:51:10.398",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439422,1729245070407,"fUST",-401.13786,0.00013698,2,"2024-10-18T09:51:10.407",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439423,1729245070417,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.417",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439424,1729245070426,"fUST",-401.13786,0.00013698,2,"2024-10-18T09:51:10.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439425,1729245070436,"fUST",-401.13786,0.00013698,2,"2024-10-18T09:51:10.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439426,1729245070446,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.446",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439427,1729245070455,"fUST",-401.13786,0.00013698,2,"2024-10-18T09:51:10.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439428,1729245070465,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439429,1729245070475,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439430,1729245070485,"fUST",-401.13786,0.00013698,2,"2024-10-18T09:51:10.485",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439431,1729245070494,"fUST",-401.13786,0.00013698,2,"2024-10-18T09:51:10.494",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439432,1729245070503,"fUST",-325.88057628,0.00013698,2,"2024-10-18T09:51:10.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439433,1729245070512,"fUST",-401.13786,0.00013698,2,"2024-10-18T09:51:10.512",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439434,1729245070521,"fUST",-197.94087407,0.00013698,2,"2024-10-18T09:51:10.521",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439435,1729245070530,"fUST",-160.406154,0.00013698,2,"2024-10-18T09:51:10.530",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439436,1729245070544,"fUST",-1763.86,0.00013698,2,"2024-10-18T09:51:10.544",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439437,1729245070553,"fUST",-478.3012229,0.00013698,2,"2024-10-18T09:51:10.553",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439438,1729245070563,"fUST",-636.18,0.00013698,2,"2024-10-18T09:51:10.563",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439439,1729245070572,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.572",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439440,1729245070581,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.581",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439441,1729245070591,"fUST",-554.66,0.00013698,2,"2024-10-18T09:51:10.591",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439442,1729245070601,"fUST",-1104.89,0.00013698,2,"2024-10-18T09:51:10.601",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439443,1729245070610,"fUST",-71991.77,0.00013698,2,"2024-10-18T09:51:10.610",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439444,1729245070620,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.620",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439445,1729245070629,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.629",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439446,1729245070638,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.638",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439447,1729245070648,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.648",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439448,1729245070657,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.657",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439449,1729245070666,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.666",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439450,1729245070675,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.675",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439451,1729245070685,"fUST",-1069.99,0.00013698,2,"2024-10-18T09:51:10.685",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439452,1729245070694,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.694",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439453,1729245070703,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.703",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439454,1729245070712,"fUST",-8143.49,0.00013698,2,"2024-10-18T09:51:10.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439455,1729245070722,"fUST",-507.68,0.00013698,2,"2024-10-18T09:51:10.722",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439456,1729245070900,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.900",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439457,1729245070915,"fUST",-657.05,0.00013698,2,"2024-10-18T09:51:10.915",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439458,1729245070925,"fUST",-237.35393248,0.00013698,2,"2024-10-18T09:51:10.925",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439459,1729245070934,"fUST",-922.11,0.00013698,2,"2024-10-18T09:51:10.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439460,1729245070944,"fUST",-319.0456738,0.00013698,2,"2024-10-18T09:51:10.944",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439461,1729245070956,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.956",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439462,1729245070966,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.966",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439463,1729245070975,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.975",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439464,1729245070986,"fUST",-1177.72,0.00013698,2,"2024-10-18T09:51:10.986",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439465,1729245070996,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:10.996",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439466,1729245071006,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.006",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439467,1729245071016,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.016",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439468,1729245071026,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.026",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439469,1729245071036,"fUST",-352.64084498,0.00013698,2,"2024-10-18T09:51:11.036",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439470,1729245071046,"fUST",-558.29,0.00013698,2,"2024-10-18T09:51:11.046",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439471,1729245071056,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439472,1729245071065,"fUST",-1098.87,0.00013698,2,"2024-10-18T09:51:11.065",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439473,1729245071075,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.075",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439474,1729245071085,"fUST",-939.41,0.00013698,2,"2024-10-18T09:51:11.085",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439475,1729245071095,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.095",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439476,1729245071105,"fUST",-1215.85,0.00013698,2,"2024-10-18T09:51:11.105",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439477,1729245071115,"fUST",-433.67277705,0.00013698,2,"2024-10-18T09:51:11.115",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439478,1729245071125,"fUST",-1116.8,0.00013698,2,"2024-10-18T09:51:11.125",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439479,1729245071135,"fUST",-530.02177346,0.00013698,2,"2024-10-18T09:51:11.135",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439480,1729245071145,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.145",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439481,1729245071155,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439482,1729245071167,"fUST",-1144.65,0.00013698,2,"2024-10-18T09:51:11.167",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439483,1729245071177,"fUST",-509.00641982,0.00013698,2,"2024-10-18T09:51:11.177",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439484,1729245071186,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.186",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439485,1729245071196,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.196",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439486,1729245071206,"fUST",-945.11,0.00013698,2,"2024-10-18T09:51:11.206",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439487,1729245071216,"fUST",-700.095693,0.00013698,2,"2024-10-18T09:51:11.216",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439488,1729245071228,"fUST",-898.62,0.00013698,2,"2024-10-18T09:51:11.228",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439489,1729245071237,"fUST",-700.095693,0.00013698,2,"2024-10-18T09:51:11.237",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439490,1729245071246,"fUST",-700.095693,0.00013698,2,"2024-10-18T09:51:11.246",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439491,1729245071256,"fUST",-700.095693,0.00013698,2,"2024-10-18T09:51:11.256",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439492,1729245071266,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.266",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439493,1729245071276,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439494,1729245071287,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.287",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439495,1729245071298,"fUST",-892.4,0.00013698,2,"2024-10-18T09:51:11.298",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439496,1729245071307,"fUST",-700.095693,0.00013698,2,"2024-10-18T09:51:11.307",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439497,1729245071317,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.317",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439498,1729245071326,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.326",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439499,1729245071336,"fUST",-700.095693,0.00013698,2,"2024-10-18T09:51:11.336",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439500,1729245071347,"fUST",-700.095693,0.00013698,2,"2024-10-18T09:51:11.347",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439501,1729245071357,"fUST",-700.095693,0.00013698,2,"2024-10-18T09:51:11.357",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439502,1729245071367,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439503,1729245071377,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.377",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439504,1729245071387,"fUST",-1156.23,0.00013698,2,"2024-10-18T09:51:11.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439505,1729245071397,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.397",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439506,1729245071407,"fUST",-500.0,0.00013698,2,"2024-10-18T09:51:11.407",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439507,1729245071417,"fUST",-547.62141522,0.00013698,2,"2024-10-18T09:51:11.417",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439508,1729245071427,"fUST",-502.38650342,0.00013699,2,"2024-10-18T09:51:11.427",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439509,1729245071436,"fUST",-633.32289393,0.00013699,2,"2024-10-18T09:51:11.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439510,1729245071446,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.446",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439511,1729245071455,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439512,1729245071465,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439513,1729245071475,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439514,1729245071484,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439515,1729245071494,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.494",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439516,1729245071503,"fUST",-152.193945,0.00013699,2,"2024-10-18T09:51:11.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439517,1729245071513,"fUST",-13612.309682,0.00013699,2,"2024-10-18T09:51:11.513",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439518,1729245071522,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439519,1729245071532,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.532",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439520,1729245071542,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.542",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439521,1729245071552,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.552",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439522,1729245071561,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.561",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439523,1729245071571,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.571",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439524,1729245071580,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.580",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439525,1729245071590,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.590",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439526,1729245071599,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.599",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439527,1729245071610,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.610",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439528,1729245071620,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.620",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439529,1729245071631,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439530,1729245071640,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.640",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439531,1729245071650,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.650",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439532,1729245071660,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.660",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439533,1729245071669,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.669",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439534,1729245071679,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.679",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439535,1729245071688,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.688",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439536,1729245071697,"fUST",-162.464385,0.00013699,2,"2024-10-18T09:51:11.697",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439537,1729245071707,"fUST",-162.464377,0.00013699,2,"2024-10-18T09:51:11.707",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439538,1729245071717,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.717",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439539,1729245071727,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.727",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439540,1729245071736,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.736",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439541,1729245071746,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.746",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439542,1729245071757,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.757",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439543,1729245071767,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.767",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439544,1729245071776,"fUST",-151.0,0.00013699,2,"2024-10-18T09:51:11.776",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439545,1729245071787,"fUST",-297.192433,0.00013699,2,"2024-10-18T09:51:11.787",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439546,1729245071797,"fUST",-16016.9858946,0.00013699,2,"2024-10-18T09:51:11.797",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439547,1729245071807,"fUST",-250.0,0.00013699,2,"2024-10-18T09:51:11.807",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439548,1729245071816,"fUST",-1289.868295,0.00013699,2,"2024-10-18T09:51:11.816",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439549,1729245071825,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.825",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439550,1729245071835,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.835",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439551,1729245071845,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.845",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439552,1729245071854,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.854",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439553,1729245071863,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.863",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439554,1729245071873,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.873",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439555,1729245071882,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.882",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439556,1729245071892,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439557,1729245071902,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.902",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439558,1729245071911,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.911",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439559,1729245071923,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.923",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439560,1729245071933,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.933",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439561,1729245071942,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.942",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439562,1729245071952,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.952",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439563,1729245071962,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.962",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439564,1729245071973,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.973",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439565,1729245071983,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.983",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439566,1729245071994,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:11.994",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439567,1729245072004,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:12.004",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439568,1729245072014,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:12.014",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439569,1729245072024,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:12.024",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439570,1729245072035,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:12.035",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439571,1729245072046,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:12.046",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439572,1729245072056,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:12.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439573,1729245072066,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:12.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439574,1729245072075,"fUST",-1000.0,0.00013699,2,"2024-10-18T09:51:12.075",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439575,1729245072085,"fUST",-671.3503715,0.00013699,2,"2024-10-18T09:51:12.085",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439576,1729245072094,"fUST",-401.13786,0.00013699,2,"2024-10-18T09:51:12.094",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439577,1729245072104,"fUST",-401.13786,0.00013699,2,"2024-10-18T09:51:12.104",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439578,1729245072114,"fUST",-700.095693,0.00013699,2,"2024-10-18T09:51:12.114",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439579,1729245072123,"fUST",-700.095693,0.00013699,2,"2024-10-18T09:51:12.123",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439580,1729245072133,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.133",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439581,1729245072143,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.143",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439582,1729245072154,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.154",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439583,1729245072164,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.164",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439584,1729245072174,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.174",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439585,1729245072184,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.184",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439586,1729245072193,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.193",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439587,1729245072203,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.203",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439588,1729245072213,"fUST",-207.843857,0.000137,2,"2024-10-18T09:51:12.213",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439589,1729245072222,"fUST",-207.843857,0.000137,2,"2024-10-18T09:51:12.222",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439590,1729245072231,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.231",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439591,1729245072241,"fUST",-159.984715,0.000137,2,"2024-10-18T09:51:12.241",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439592,1729245072250,"fUST",-159.984715,0.000137,2,"2024-10-18T09:51:12.250",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439593,1729245072260,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.260",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439594,1729245072270,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.270",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439595,1729245072279,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439596,1729245072289,"fUST",-678.49880066,0.000137,2,"2024-10-18T09:51:12.289",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439597,1729245072300,"fUST",-315.83327576,0.000137,2,"2024-10-18T09:51:12.300",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439598,1729245072309,"fUST",-880.79446187,0.000137,2,"2024-10-18T09:51:12.309",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439599,1729245072318,"fUST",-1000.0,0.000137,2,"2024-10-18T09:51:12.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439600,1729245072329,"fUST",-200.0,0.0001372,2,"2024-10-18T09:51:12.329",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439601,1729245072339,"fUST",-8873.30466684,0.00013727,2,"2024-10-18T09:51:12.339",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439602,1729245072348,"fUST",-829.212548,0.00013739,2,"2024-10-18T09:51:12.348",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439603,1729245072358,"fUST",-1000.120213,0.00013739,2,"2024-10-18T09:51:12.358",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439604,1729245072368,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.368",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439605,1729245072378,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.378",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439606,1729245072387,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439607,1729245072397,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.397",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439608,1729245072406,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.406",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439609,1729245072416,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.416",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439610,1729245072426,"fUST",-431.86428573,0.0001374,2,"2024-10-18T09:51:12.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439611,1729245072436,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439612,1729245072445,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439613,1729245072455,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439614,1729245072464,"fUST",-229.93629034,0.0001374,2,"2024-10-18T09:51:12.464",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439615,1729245072474,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.474",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439616,1729245072483,"fUST",-1500.0,0.0001374,2,"2024-10-18T09:51:12.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439617,1729245072493,"fUST",-479.9372898,0.00013787,2,"2024-10-18T09:51:12.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439618,1729245072503,"fUST",-400.21090778,0.00013787,2,"2024-10-18T09:51:12.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439619,1729245072512,"fUST",-626.51768787,0.00013787,2,"2024-10-18T09:51:12.512",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439620,1729245072522,"fUST",-2000.0,0.00013787,2,"2024-10-18T09:51:12.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439621,1729245072532,"fUST",-2000.0,0.00013787,2,"2024-10-18T09:51:12.532",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439622,1729245072543,"fUST",-2000.0,0.00013787,2,"2024-10-18T09:51:12.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439623,1729245072552,"fUST",-2000.0,0.00013787,2,"2024-10-18T09:51:12.552",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439624,1729245072563,"fUST",-2000.0,0.00013787,2,"2024-10-18T09:51:12.563",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439625,1729245072572,"fUST",-2000.0,0.00013787,2,"2024-10-18T09:51:12.572",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439626,1729245072582,"fUST",-459.11967289,0.00013787,2,"2024-10-18T09:51:12.582",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439627,1729245072591,"fUST",-2000.0,0.00013787,2,"2024-10-18T09:51:12.591",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439628,1729245072601,"fUST",-160.0,0.00013796,4,"2024-10-18T09:51:12.601",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439629,1729245072611,"fUST",-866.88266406,0.000138,3,"2024-10-18T09:51:12.611",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439630,1729245072621,"fUST",-1000.0,0.000138,3,"2024-10-18T09:51:12.621",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439631,1729245072631,"fUST",-1000.0,0.000138,4,"2024-10-18T09:51:12.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439632,1729245072640,"fUST",-1000.0,0.000138,5,"2024-10-18T09:51:12.640",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439633,1729245072649,"fUST",-1000.0,0.000138,6,"2024-10-18T09:51:12.649",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439634,1729245072659,"fUST",-1138.59,0.000138,7,"2024-10-18T09:51:12.659",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439635,1729245072668,"fUST",-1000.0,0.000138,8,"2024-10-18T09:51:12.668",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439636,1729245072678,"fUST",-1000.0,0.000138,9,"2024-10-18T09:51:12.678",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439637,1729245072687,"fUST",-300.0,0.000138,4,"2024-10-18T09:51:12.687",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439638,1729245072697,"fUST",-2500.0,0.00013839,2,"2024-10-18T09:51:12.697",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439639,1729245072707,"fUST",-483.89855348,0.00013839,2,"2024-10-18T09:51:12.707",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439640,1729245072717,"fUST",-2500.0,0.00013839,2,"2024-10-18T09:51:12.717",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439641,1729245072726,"fUST",-2500.0,0.00013839,2,"2024-10-18T09:51:12.726",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439642,1729245072736,"fUST",-2500.0,0.00013839,2,"2024-10-18T09:51:12.736",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439643,1729245072745,"fUST",-2500.0,0.00013839,2,"2024-10-18T09:51:12.745",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439644,1729245072755,"fUST",-2500.0,0.00013839,2,"2024-10-18T09:51:12.755",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439645,1729245072766,"fUST",-155.735281,0.00013881,2,"2024-10-18T09:51:12.766",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439646,1729245072775,"fUST",-155.735282,0.00013881,2,"2024-10-18T09:51:12.775",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439647,1729245072785,"fUST",-603.34936,0.00013881,2,"2024-10-18T09:51:12.785",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439648,1729245072794,"fUST",-655.448492,0.00013881,2,"2024-10-18T09:51:12.794",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439649,1729245072804,"fUST",-1844.469648,0.00013881,2,"2024-10-18T09:51:12.804",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439650,1729245072814,"fUST",-165.392201,0.00013881,2,"2024-10-18T09:51:12.814",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439651,1729245072823,"fUST",-497.527528,0.00013881,2,"2024-10-18T09:51:12.823",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439652,1729245072833,"fUST",-331.685019,0.00013881,2,"2024-10-18T09:51:12.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439653,1729245072842,"fUST",-154.609005,0.00013881,2,"2024-10-18T09:51:12.842",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439654,1729245072852,"fUST",-500.0,0.00013895,2,"2024-10-18T09:51:12.852",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439655,1729245072861,"fUST",-3000.0,0.00013895,2,"2024-10-18T09:51:12.861",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439656,1729245072871,"fUST",-500.0,0.00013895,2,"2024-10-18T09:51:12.871",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439657,1729245072881,"fUST",-3000.0,0.00013895,2,"2024-10-18T09:51:12.881",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439658,1729245072891,"fUST",-3000.0,0.00013895,2,"2024-10-18T09:51:12.891",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439659,1729245072900,"fUST",-3000.0,0.00013895,2,"2024-10-18T09:51:12.900",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439660,1729245072910,"fUST",-151.0,0.00013895,2,"2024-10-18T09:51:12.910",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439661,1729245072922,"fUST",-1327.267791,0.00013895,2,"2024-10-18T09:51:12.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439662,1729245072932,"fUST",-1327.267791,0.00013895,2,"2024-10-18T09:51:12.932",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439663,1729245072942,"fUST",-180400.87852449,0.000139,2,"2024-10-18T09:51:12.942",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439664,1729245072951,"fUST",-151.0,0.000139,2,"2024-10-18T09:51:12.951",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439665,1729245072961,"fUST",-1327.267791,0.000139,2,"2024-10-18T09:51:12.961",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439666,1729245072970,"fUST",-1327.267791,0.000139,2,"2024-10-18T09:51:12.970",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439667,1729245072979,"fUST",-207.843857,0.000139,2,"2024-10-18T09:51:12.979",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439668,1729245072989,"fUST",-207.843857,0.000139,2,"2024-10-18T09:51:12.989",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439669,1729245072999,"fUST",-159.984715,0.000139,2,"2024-10-18T09:51:12.999",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439670,1729245073008,"fUST",-159.984715,0.000139,2,"2024-10-18T09:51:13.008",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439671,1729245073020,"fUST",-401.13786,0.000139,2,"2024-10-18T09:51:13.020",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439672,1729245073031,"fUST",-401.13786,0.000139,2,"2024-10-18T09:51:13.031",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439673,1729245073041,"fUST",-700.095693,0.000139,2,"2024-10-18T09:51:13.041",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439674,1729245073050,"fUST",-700.095693,0.000139,2,"2024-10-18T09:51:13.050",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439675,1729245073061,"fUST",-829.212548,0.00013909,2,"2024-10-18T09:51:13.061",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439676,1729245073070,"fUST",-1000.120213,0.00013909,2,"2024-10-18T09:51:13.070",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439677,1729245073080,"fUST",-6971.20587745,0.00013952,2,"2024-10-18T09:51:13.080",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439678,1729245073089,"fUST",-3500.0,0.00013954,2,"2024-10-18T09:51:13.089",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439679,1729245073100,"fUST",-3500.0,0.00013954,2,"2024-10-18T09:51:13.100",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439680,1729245073110,"fUST",-3500.0,0.00013954,2,"2024-10-18T09:51:13.110",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439681,1729245073120,"fUST",-3500.0,0.00013954,2,"2024-10-18T09:51:13.120",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439682,1729245073130,"fUST",-2811.49,0.00014,2,"2024-10-18T09:51:13.130",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439683,1729245073139,"fUST",-316.35248884,0.00014,2,"2024-10-18T09:51:13.139",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439684,1729245073149,"fUST",-62043.25231336,0.00014006,2,"2024-10-18T09:51:13.149",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439685,1729245073159,"fUST",-160.0,0.00014013,5,"2024-10-18T09:51:13.159",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439686,1729245073168,"fUST",-209.20086822,0.00014013,5,"2024-10-18T09:51:13.168",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439687,1729245073178,"fUST",-1069.98789441,0.00014016,2,"2024-10-18T09:51:13.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439688,1729245073188,"fUST",-4000.0,0.00014016,2,"2024-10-18T09:51:13.188",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439689,1729245073198,"fUST",-4000.0,0.00014016,2,"2024-10-18T09:51:13.198",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439690,1729245073207,"fUST",-4000.0,0.00014016,2,"2024-10-18T09:51:13.207",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439691,1729245073217,"fUST",-233.96407481,0.00014026,2,"2024-10-18T09:51:13.217",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439692,1729245073226,"fUST",-603.34936,0.00014054,2,"2024-10-18T09:51:13.226",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439693,1729245073236,"fUST",-655.448492,0.00014054,2,"2024-10-18T09:51:13.236",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439694,1729245073248,"fUST",-1844.469648,0.00014054,2,"2024-10-18T09:51:13.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439695,1729245073259,"fUST",-497.527528,0.00014054,2,"2024-10-18T09:51:13.259",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439696,1729245073268,"fUST",-331.685019,0.00014054,2,"2024-10-18T09:51:13.268",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439697,1729245073277,"fUST",-1000.0,0.00014058,2,"2024-10-18T09:51:13.277",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439698,1729245073289,"fUST",-829.212548,0.00014078,2,"2024-10-18T09:51:13.289",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439699,1729245073298,"fUST",-1000.120213,0.00014078,2,"2024-10-18T09:51:13.298",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439700,1729245073308,"fUST",-4500.0,0.00014082,2,"2024-10-18T09:51:13.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439701,1729245073317,"fUST",-4500.0,0.00014082,2,"2024-10-18T09:51:13.317",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439702,1729245073379,"fUST",-2027.68192878,0.00014082,2,"2024-10-18T09:51:13.379",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439703,1729245073388,"fUST",-1003.23594526,0.00014088,2,"2024-10-18T09:51:13.388",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439704,1729245073398,"fUST",-266.70603237,0.00014114,2,"2024-10-18T09:51:13.398",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439705,1729245073407,"fUST",-5000.0,0.00014149,2,"2024-10-18T09:51:13.407",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439706,1729245073416,"fUST",-5000.0,0.00014149,2,"2024-10-18T09:51:13.416",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439707,1729245073426,"fUST",-5500.0,0.00014219,2,"2024-10-18T09:51:13.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439708,1729245073435,"fUST",-5500.0,0.00014219,2,"2024-10-18T09:51:13.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439709,1729245073445,"fUST",-155.735281,0.00014228,2,"2024-10-18T09:51:13.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439710,1729245073454,"fUST",-603.34936,0.00014228,2,"2024-10-18T09:51:13.454",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439711,1729245073463,"fUST",-655.448492,0.00014228,2,"2024-10-18T09:51:13.463",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439712,1729245073472,"fUST",-1844.469648,0.00014228,2,"2024-10-18T09:51:13.472",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439713,1729245073482,"fUST",-497.527528,0.00014228,2,"2024-10-18T09:51:13.482",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439714,1729245073491,"fUST",-331.685019,0.00014228,2,"2024-10-18T09:51:13.491",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439715,1729245073501,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.501",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439716,1729245073510,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.510",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439717,1729245073519,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.519",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439718,1729245073528,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.528",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439719,1729245073537,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.537",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439720,1729245073546,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.546",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439721,1729245073556,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.556",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439722,1729245073565,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.565",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439723,1729245073574,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.574",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439724,1729245073583,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.583",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439725,1729245073593,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.593",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439726,1729245073602,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.602",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439727,1729245073612,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.612",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439728,1729245073621,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.621",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439729,1729245073631,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439730,1729245073640,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.640",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439731,1729245073649,"fUST",-2919.28,0.00014246,2,"2024-10-18T09:51:13.649",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439732,1729245073659,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.659",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439733,1729245073669,"fUST",-502.65638944,0.00014246,2,"2024-10-18T09:51:13.669",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439734,1729245073678,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.678",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439735,1729245073687,"fUST",-171.76161043,0.00014246,2,"2024-10-18T09:51:13.687",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439736,1729245073697,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.697",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439737,1729245073706,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.706",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439738,1729245073715,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.715",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439739,1729245073725,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.725",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439740,1729245073734,"fUST",-551.97570183,0.00014246,2,"2024-10-18T09:51:13.734",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439741,1729245073743,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.743",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439742,1729245073753,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.753",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439743,1729245073762,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439744,1729245073771,"fUST",-1214.85,0.00014246,2,"2024-10-18T09:51:13.771",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439745,1729245073780,"fUST",-896.05,0.00014246,2,"2024-10-18T09:51:13.780",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439746,1729245073791,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.791",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439747,1729245073800,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439748,1729245073809,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.809",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439749,1729245073818,"fUST",-1925.95,0.00014246,2,"2024-10-18T09:51:13.818",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439750,1729245073827,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.827",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439751,1729245073837,"fUST",-185.67112028,0.00014246,2,"2024-10-18T09:51:13.837",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439752,1729245073846,"fUST",-515.82101312,0.00014246,2,"2024-10-18T09:51:13.846",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439753,1729245073855,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.855",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439754,1729245073864,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.864",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439755,1729245073874,"fUST",-289.47149312,0.00014246,2,"2024-10-18T09:51:13.874",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439756,1729245073883,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.883",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439757,1729245073892,"fUST",-526.42507343,0.00014246,2,"2024-10-18T09:51:13.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439758,1729245073902,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.902",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439759,1729245073911,"fUST",-507.32756868,0.00014246,2,"2024-10-18T09:51:13.911",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439760,1729245073921,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.921",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439761,1729245073933,"fUST",-1100.96,0.00014246,2,"2024-10-18T09:51:13.933",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439762,1729245073942,"fUST",-506.04118131,0.00014246,2,"2024-10-18T09:51:13.942",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439763,1729245073951,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.951",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439764,1729245073960,"fUST",-521.76084641,0.00014246,2,"2024-10-18T09:51:13.960",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439765,1729245073970,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.970",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439766,1729245073979,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.979",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439767,1729245073988,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.988",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439768,1729245073997,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:13.997",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439769,1729245074006,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.006",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439770,1729245074016,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.016",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439771,1729245074025,"fUST",-510.54374013,0.00014246,2,"2024-10-18T09:51:14.025",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439772,1729245074034,"fUST",-1112.06,0.00014246,2,"2024-10-18T09:51:14.034",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439773,1729245074044,"fUST",-487.18602603,0.00014246,2,"2024-10-18T09:51:14.044",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439774,1729245074053,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.053",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439775,1729245074063,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.063",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439776,1729245074073,"fUST",-942.61,0.00014246,2,"2024-10-18T09:51:14.073",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439777,1729245074083,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.083",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439778,1729245074092,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.092",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439779,1729245074101,"fUST",-694.02,0.00014246,2,"2024-10-18T09:51:14.101",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439780,1729245074111,"fUST",-511.67536953,0.00014246,2,"2024-10-18T09:51:14.111",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439781,1729245074120,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.120",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439782,1729245074129,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.129",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439783,1729245074138,"fUST",-283.03062784,0.00014246,2,"2024-10-18T09:51:14.138",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439784,1729245074147,"fUST",-502.83984304,0.00014246,2,"2024-10-18T09:51:14.147",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439785,1729245074157,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.157",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439786,1729245074167,"fUST",-1028.28,0.00014246,2,"2024-10-18T09:51:14.167",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439787,1729245074176,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.176",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439788,1729245074186,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.186",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439789,1729245074197,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.197",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439790,1729245074209,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.209",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439791,1729245074220,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.220",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439792,1729245074231,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.231",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439793,1729245074239,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.239",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439794,1729245074248,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439795,1729245074258,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.258",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439796,1729245074267,"fUST",-512.41593485,0.00014246,2,"2024-10-18T09:51:14.267",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439797,1729245074276,"fUST",-511.93220733,0.00014246,2,"2024-10-18T09:51:14.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439798,1729245074285,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.285",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439799,1729245074295,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.295",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439800,1729245074304,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.304",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439801,1729245074314,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.314",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439802,1729245074323,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.323",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439803,1729245074332,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.332",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439804,1729245074341,"fUST",-1032.9,0.00014246,2,"2024-10-18T09:51:14.341",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439805,1729245074350,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.350",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439806,1729245074359,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.359",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439807,1729245074369,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.369",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439808,1729245074378,"fUST",-1307.02,0.00014246,2,"2024-10-18T09:51:14.378",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439809,1729245074387,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439810,1729245074396,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439811,1729245074405,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.405",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439812,1729245074415,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.415",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439813,1729245074424,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.424",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439814,1729245074433,"fUST",-1007.91,0.00014246,2,"2024-10-18T09:51:14.433",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439815,1729245074444,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.444",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439816,1729245074455,"fUST",-719.96,0.00014246,2,"2024-10-18T09:51:14.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439817,1729245074465,"fUST",-872.66,0.00014246,2,"2024-10-18T09:51:14.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439818,1729245074474,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.474",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439819,1729245074483,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439820,1729245074492,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.492",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439821,1729245074501,"fUST",-915.43,0.00014246,2,"2024-10-18T09:51:14.501",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439822,1729245074511,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.511",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439823,1729245074520,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.520",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439824,1729245074529,"fUST",-1054.91,0.00014246,2,"2024-10-18T09:51:14.529",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439825,1729245074539,"fUST",-532.28378363,0.00014246,2,"2024-10-18T09:51:14.539",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439826,1729245074548,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.548",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439827,1729245074557,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.557",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439828,1729245074567,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.567",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439829,1729245074576,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.576",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439830,1729245074586,"fUST",-505.75298416,0.00014246,2,"2024-10-18T09:51:14.586",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439831,1729245074595,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.595",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439832,1729245074604,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.604",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439833,1729245074613,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.613",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439834,1729245074622,"fUST",-531.47,0.00014246,2,"2024-10-18T09:51:14.622",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439835,1729245074631,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439836,1729245074641,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.641",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439837,1729245074650,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.650",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439838,1729245074659,"fUST",-525.36864861,0.00014246,2,"2024-10-18T09:51:14.659",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439839,1729245074669,"fUST",-1046.71,0.00014246,2,"2024-10-18T09:51:14.669",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439840,1729245074678,"fUST",-1013.1,0.00014246,2,"2024-10-18T09:51:14.678",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439841,1729245074688,"fUST",-182.01206504,0.00014246,2,"2024-10-18T09:51:14.688",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439842,1729245074696,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.696",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439843,1729245074705,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.705",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439844,1729245074714,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.714",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439845,1729245074723,"fUST",-230.25045372,0.00014246,2,"2024-10-18T09:51:14.723",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439846,1729245074732,"fUST",-507.83980738,0.00014246,2,"2024-10-18T09:51:14.732",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439847,1729245074741,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.741",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439848,1729245074750,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.750",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439849,1729245074759,"fUST",-1107.34,0.00014246,2,"2024-10-18T09:51:14.759",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439850,1729245074769,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.769",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439851,1729245074778,"fUST",-519.73439911,0.00014246,2,"2024-10-18T09:51:14.778",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439852,1729245074788,"fUST",-1014.96,0.00014246,2,"2024-10-18T09:51:14.788",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439853,1729245074797,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.797",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439854,1729245074806,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.806",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439855,1729245074816,"fUST",-779.88,0.00014246,2,"2024-10-18T09:51:14.816",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439856,1729245074825,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.825",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439857,1729245074834,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.834",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439858,1729245074843,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439859,1729245074854,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.854",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439860,1729245074865,"fUST",-675.89,0.00014246,2,"2024-10-18T09:51:14.865",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439861,1729245074874,"fUST",-575.77415161,0.00014246,2,"2024-10-18T09:51:14.874",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439862,1729245074884,"fUST",-1425.42,0.00014246,2,"2024-10-18T09:51:14.884",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439863,1729245074893,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.893",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439864,1729245074903,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.903",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439865,1729245074913,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.913",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439866,1729245074923,"fUST",-536.95977952,0.00014246,2,"2024-10-18T09:51:14.923",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439867,1729245074934,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439868,1729245074946,"fUST",-858.13,0.00014246,2,"2024-10-18T09:51:14.946",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439869,1729245074958,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.958",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439870,1729245074967,"fUST",-741.88,0.00014246,2,"2024-10-18T09:51:14.967",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439871,1729245074977,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.977",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439872,1729245074986,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.986",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439873,1729245074998,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:14.998",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439874,1729245075007,"fUST",-1003.38,0.00014246,2,"2024-10-18T09:51:15.007",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439875,1729245075017,"fUST",-1103.55,0.00014246,2,"2024-10-18T09:51:15.017",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439876,1729245075027,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.027",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439877,1729245075036,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.036",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439878,1729245075046,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.046",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439879,1729245075056,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439880,1729245075065,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.065",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439881,1729245075075,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.075",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439882,1729245075085,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.085",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439883,1729245075094,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.094",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439884,1729245075103,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439885,1729245075113,"fUST",-638.99,0.00014246,2,"2024-10-18T09:51:15.113",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439886,1729245075122,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.122",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439887,1729245075132,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.132",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439888,1729245075141,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.141",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439889,1729245075150,"fUST",-620.45,0.00014246,2,"2024-10-18T09:51:15.150",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439890,1729245075160,"fUST",-679.66,0.00014246,2,"2024-10-18T09:51:15.160",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439891,1729245075170,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.170",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439892,1729245075179,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.179",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439893,1729245075188,"fUST",-644.29235942,0.00014246,2,"2024-10-18T09:51:15.188",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439894,1729245075198,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.198",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439895,1729245075208,"fUST",-1907.3,0.00014246,2,"2024-10-18T09:51:15.208",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439896,1729245075217,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.217",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439897,1729245075227,"fUST",-871.12,0.00014246,2,"2024-10-18T09:51:15.227",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439898,1729245075236,"fUST",-1037.26,0.00014246,2,"2024-10-18T09:51:15.236",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439899,1729245075245,"fUST",-795.76,0.00014246,2,"2024-10-18T09:51:15.245",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439900,1729245075255,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.255",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439901,1729245075266,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.266",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439902,1729245075276,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439903,1729245075287,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.287",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439904,1729245075297,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.297",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439905,1729245075308,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439906,1729245075319,"fUST",-172.08912442,0.00014246,2,"2024-10-18T09:51:15.319",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439907,1729245075328,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.328",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439908,1729245075338,"fUST",-1051.27,0.00014246,2,"2024-10-18T09:51:15.338",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439909,1729245075347,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.347",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439910,1729245075357,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.357",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439911,1729245075367,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439912,1729245075377,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.377",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439913,1729245075386,"fUST",-1007.24,0.00014246,2,"2024-10-18T09:51:15.386",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439914,1729245075396,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439915,1729245075406,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.406",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439916,1729245075416,"fUST",-202.88354671,0.00014246,2,"2024-10-18T09:51:15.416",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439917,1729245075425,"fUST",-1162.07,0.00014246,2,"2024-10-18T09:51:15.425",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439918,1729245075435,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439919,1729245075445,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439920,1729245075455,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439921,1729245075464,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.464",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439922,1729245075474,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.474",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439923,1729245075484,"fUST",-1243.95,0.00014246,2,"2024-10-18T09:51:15.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439924,1729245075494,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.494",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439925,1729245075503,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439926,1729245075512,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.512",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439927,1729245075522,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439928,1729245075531,"fUST",-786.11,0.00014246,2,"2024-10-18T09:51:15.531",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439929,1729245075543,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439930,1729245075553,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.553",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439931,1729245075562,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.562",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439932,1729245075572,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.572",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439933,1729245075581,"fUST",-676.43,0.00014246,2,"2024-10-18T09:51:15.581",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439934,1729245075591,"fUST",-1523.03,0.00014246,2,"2024-10-18T09:51:15.591",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439935,1729245075601,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.601",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439936,1729245075611,"fUST",-1715.25,0.00014246,2,"2024-10-18T09:51:15.611",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439937,1729245075621,"fUST",-510.63613123,0.00014246,2,"2024-10-18T09:51:15.621",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439938,1729245075631,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439939,1729245075640,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.640",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439940,1729245075650,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.650",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439941,1729245075659,"fUST",-516.25251074,0.00014246,2,"2024-10-18T09:51:15.659",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439942,1729245075668,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.668",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439943,1729245075678,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.678",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439944,1729245075687,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.687",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439945,1729245075697,"fUST",-523.16339411,0.00014246,2,"2024-10-18T09:51:15.697",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439946,1729245075707,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.707",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439947,1729245075716,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.716",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439948,1729245075726,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.726",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439949,1729245075735,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.735",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439950,1729245075744,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.744",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439951,1729245075754,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.754",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439952,1729245075763,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.763",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439953,1729245075773,"fUST",-1443.01,0.00014246,2,"2024-10-18T09:51:15.773",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439954,1729245075783,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.783",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439955,1729245075795,"fUST",-1076.09,0.00014246,2,"2024-10-18T09:51:15.795",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439956,1729245075805,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.805",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439957,1729245075816,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.816",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439958,1729245075825,"fUST",-962.41,0.00014246,2,"2024-10-18T09:51:15.825",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439959,1729245075835,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.835",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439960,1729245075845,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.845",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439961,1729245075855,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.855",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439962,1729245075864,"fUST",-895.35,0.00014246,2,"2024-10-18T09:51:15.864",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439963,1729245075874,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.874",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439964,1729245075883,"fUST",-481.36161297,0.00014246,2,"2024-10-18T09:51:15.883",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439965,1729245075892,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439966,1729245075902,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.902",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439967,1729245075912,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.912",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439968,1729245075921,"fUST",-1226.14,0.00014246,2,"2024-10-18T09:51:15.921",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439969,1729245075934,"fUST",-518.31042269,0.00014246,2,"2024-10-18T09:51:15.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439970,1729245075944,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.944",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439971,1729245075954,"fUST",-1037.27,0.00014246,2,"2024-10-18T09:51:15.954",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439972,1729245075963,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.963",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439973,1729245075974,"fUST",-751.72,0.00014246,2,"2024-10-18T09:51:15.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439974,1729245075984,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.984",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439975,1729245075994,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:15.994",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439976,1729245076004,"fUST",-1070.53,0.00014246,2,"2024-10-18T09:51:16.004",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439977,1729245076014,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.014",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439978,1729245076024,"fUST",-827.18,0.00014246,2,"2024-10-18T09:51:16.024",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439979,1729245076034,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.034",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439980,1729245076046,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.046",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439981,1729245076055,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.055",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439982,1729245076065,"fUST",-586.86,0.00014246,2,"2024-10-18T09:51:16.065",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439983,1729245076074,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.074",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439984,1729245076084,"fUST",-970.57,0.00014246,2,"2024-10-18T09:51:16.084",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439985,1729245076093,"fUST",-708.3,0.00014246,2,"2024-10-18T09:51:16.093",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439986,1729245076103,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439987,1729245076114,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.114",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439988,1729245076123,"fUST",-1460.22,0.00014246,2,"2024-10-18T09:51:16.123",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439989,1729245076133,"fUST",-1055.65,0.00014246,2,"2024-10-18T09:51:16.133",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439990,1729245076143,"fUST",-604.42,0.00014246,2,"2024-10-18T09:51:16.143",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439991,1729245076152,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.152",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439992,1729245076162,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.162",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439993,1729245076172,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.172",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439994,1729245076182,"fUST",-551.86,0.00014246,2,"2024-10-18T09:51:16.182",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439995,1729245076192,"fUST",-1084.78,0.00014246,2,"2024-10-18T09:51:16.192",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439996,1729245076202,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439997,1729245076211,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.211",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439998,1729245076221,"fUST",-859.29,0.00014246,2,"2024-10-18T09:51:16.221",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340439999,1729245076230,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.230",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440000,1729245076240,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.240",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440001,1729245076250,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.250",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440002,1729245076260,"fUST",-1043.86,0.00014246,2,"2024-10-18T09:51:16.260",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440003,1729245076270,"fUST",-529.33191735,0.00014246,2,"2024-10-18T09:51:16.270",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440004,1729245076279,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440005,1729245076290,"fUST",-302.78174364,0.00014246,2,"2024-10-18T09:51:16.290",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440006,1729245076300,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.300",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440007,1729245076308,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440008,1729245076318,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440009,1729245076327,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440010,1729245076337,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.337",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440011,1729245076347,"fUST",-781.11,0.00014246,2,"2024-10-18T09:51:16.347",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440012,1729245076357,"fUST",-1193.67,0.00014246,2,"2024-10-18T09:51:16.357",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440013,1729245076367,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440014,1729245076377,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.377",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440015,1729245076387,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440016,1729245076396,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440017,1729245076406,"fUST",-1153.0,0.00014246,2,"2024-10-18T09:51:16.406",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440018,1729245076415,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.415",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440019,1729245076426,"fUST",-964.73,0.00014246,2,"2024-10-18T09:51:16.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440020,1729245076435,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440021,1729245076445,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440022,1729245076455,"fUST",-818.7,0.00014246,2,"2024-10-18T09:51:16.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440023,1729245076465,"fUST",-881.33,0.00014246,2,"2024-10-18T09:51:16.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440024,1729245076475,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440025,1729245076484,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440026,1729245076494,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.494",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440027,1729245076504,"fUST",-661.9,0.00014246,2,"2024-10-18T09:51:16.504",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440028,1729245076514,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.514",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440029,1729245076524,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.524",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440030,1729245076534,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.534",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440031,1729245076544,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.544",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440032,1729245076554,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.554",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440033,1729245076563,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.563",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440034,1729245076573,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.573",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440035,1729245076583,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.583",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440036,1729245076593,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.593",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440037,1729245076603,"fUST",-1062.73,0.00014246,2,"2024-10-18T09:51:16.603",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440038,1729245076613,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.613",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440039,1729245076622,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.622",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440040,1729245076632,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.632",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440041,1729245076642,"fUST",-1206.32,0.00014246,2,"2024-10-18T09:51:16.642",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440042,1729245076651,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.651",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440043,1729245076660,"fUST",-1395.24,0.00014246,2,"2024-10-18T09:51:16.660",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440044,1729245076670,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.670",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440045,1729245076679,"fUST",-1145.55,0.00014246,2,"2024-10-18T09:51:16.679",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440046,1729245076690,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.690",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440047,1729245076699,"fUST",-1054.58,0.00014246,2,"2024-10-18T09:51:16.699",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440048,1729245076709,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.709",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440049,1729245076718,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.718",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440050,1729245076727,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.727",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440051,1729245076737,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.737",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440052,1729245076746,"fUST",-1000.0,0.00014246,2,"2024-10-18T09:51:16.746",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440053,1729245076756,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.756",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440054,1729245076765,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.765",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440055,1729245076774,"fUST",-738.95,0.00014246,2,"2024-10-18T09:51:16.774",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440056,1729245076784,"fUST",-1000.56,0.00014246,2,"2024-10-18T09:51:16.784",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440057,1729245076795,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.795",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440058,1729245076805,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.805",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440059,1729245076814,"fUST",-319.13256391,0.00014246,2,"2024-10-18T09:51:16.814",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440060,1729245076824,"fUST",-1096.22,0.00014246,2,"2024-10-18T09:51:16.824",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440061,1729245076833,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440062,1729245076843,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440063,1729245076852,"fUST",-1069.71,0.00014246,2,"2024-10-18T09:51:16.852",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440064,1729245076862,"fUST",-1397.58,0.00014246,2,"2024-10-18T09:51:16.862",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440065,1729245076871,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.871",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440066,1729245076881,"fUST",-507.86612472,0.00014246,2,"2024-10-18T09:51:16.881",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440067,1729245076891,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.891",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440068,1729245076901,"fUST",-192.63861343,0.00014246,2,"2024-10-18T09:51:16.901",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440069,1729245076911,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.911",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440070,1729245076922,"fUST",-1428.87,0.00014246,2,"2024-10-18T09:51:16.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440071,1729245076933,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.933",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440072,1729245076945,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.945",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440073,1729245076955,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.955",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440074,1729245076966,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.966",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440075,1729245076977,"fUST",-895.03,0.00014246,2,"2024-10-18T09:51:16.977",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440076,1729245076987,"fUST",-3993.05,0.00014246,2,"2024-10-18T09:51:16.987",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440077,1729245076998,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:16.998",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440078,1729245077009,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.009",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440079,1729245077021,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.021",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440080,1729245077032,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.032",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440081,1729245077046,"fUST",-1157.15,0.00014246,2,"2024-10-18T09:51:17.046",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440082,1729245077056,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440083,1729245077066,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440084,1729245077075,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.075",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440085,1729245077084,"fUST",-532.6,0.00014246,2,"2024-10-18T09:51:17.084",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440086,1729245077094,"fUST",-1870.26,0.00014246,2,"2024-10-18T09:51:17.094",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440087,1729245077104,"fUST",-866.7,0.00014246,2,"2024-10-18T09:51:17.104",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440088,1729245077114,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.114",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440089,1729245077301,"fUST",-730.02,0.00014246,2,"2024-10-18T09:51:17.301",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440090,1729245077311,"fUST",-896.36,0.00014246,2,"2024-10-18T09:51:17.311",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440091,1729245077320,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.320",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440092,1729245077329,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.329",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440093,1729245077339,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.339",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440094,1729245077348,"fUST",-973.26,0.00014246,2,"2024-10-18T09:51:17.348",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440095,1729245077358,"fUST",-654.42,0.00014246,2,"2024-10-18T09:51:17.358",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440096,1729245077368,"fUST",-562.62,0.00014246,2,"2024-10-18T09:51:17.368",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440097,1729245077378,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.378",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440098,1729245077387,"fUST",-516.17468921,0.00014246,2,"2024-10-18T09:51:17.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440099,1729245077396,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440100,1729245077405,"fUST",-3473.75,0.00014246,2,"2024-10-18T09:51:17.405",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440101,1729245077415,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.415",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440102,1729245077424,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.424",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440103,1729245077433,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.433",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440104,1729245077444,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.444",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440105,1729245077455,"fUST",-1013.32,0.00014246,2,"2024-10-18T09:51:17.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440106,1729245077465,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440107,1729245077475,"fUST",-884.31,0.00014246,2,"2024-10-18T09:51:17.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440108,1729245077485,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.485",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440109,1729245077494,"fUST",-663.59,0.00014246,2,"2024-10-18T09:51:17.494",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440110,1729245077503,"fUST",-1044.47,0.00014246,2,"2024-10-18T09:51:17.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440111,1729245077512,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.512",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440112,1729245077522,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440113,1729245077531,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.531",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440114,1729245077541,"fUST",-1124.46,0.00014246,2,"2024-10-18T09:51:17.541",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440115,1729245077551,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.551",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440116,1729245077560,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.560",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440117,1729245077569,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.569",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440118,1729245077579,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.579",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440119,1729245077588,"fUST",-681.61,0.00014246,2,"2024-10-18T09:51:17.588",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440120,1729245077597,"fUST",-1167.43,0.00014246,2,"2024-10-18T09:51:17.597",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440121,1729245077607,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.607",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440122,1729245077616,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.616",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440123,1729245077626,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.626",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440124,1729245077635,"fUST",-1087.29,0.00014246,2,"2024-10-18T09:51:17.635",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440125,1729245077645,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.645",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440126,1729245077654,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.654",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440127,1729245077665,"fUST",-765.82,0.00014246,2,"2024-10-18T09:51:17.665",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440128,1729245077676,"fUST",-767.62,0.00014246,2,"2024-10-18T09:51:17.676",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440129,1729245077685,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.685",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440130,1729245077698,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.698",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440131,1729245077708,"fUST",-1280.97,0.00014246,2,"2024-10-18T09:51:17.708",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440132,1729245077719,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.719",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440133,1729245077729,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.729",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440134,1729245077738,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.738",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440135,1729245077748,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.748",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440136,1729245077757,"fUST",-1114.77,0.00014246,2,"2024-10-18T09:51:17.757",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440137,1729245077768,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.768",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440138,1729245077777,"fUST",-1426.78,0.00014246,2,"2024-10-18T09:51:17.777",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440139,1729245077787,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.787",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440140,1729245077798,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.798",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440141,1729245077809,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.809",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440142,1729245077819,"fUST",-767.47,0.00014246,2,"2024-10-18T09:51:17.819",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440143,1729245077828,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.828",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440144,1729245077837,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.837",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440145,1729245077847,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.847",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440146,1729245077856,"fUST",-534.79622711,0.00014246,2,"2024-10-18T09:51:17.856",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440147,1729245077865,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.865",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440148,1729245077875,"fUST",-1411.42,0.00014246,2,"2024-10-18T09:51:17.875",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440149,1729245077884,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.884",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440150,1729245077894,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.894",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440151,1729245077903,"fUST",-545.45,0.00014246,2,"2024-10-18T09:51:17.903",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440152,1729245077913,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.913",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440153,1729245077924,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.924",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440154,1729245077934,"fUST",-788.01,0.00014246,2,"2024-10-18T09:51:17.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440155,1729245077944,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.944",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440156,1729245077953,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.953",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440157,1729245077962,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.962",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440158,1729245077972,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:17.972",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440159,1729245077981,"fUST",-2395.03,0.00014246,2,"2024-10-18T09:51:17.981",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440160,1729245077991,"fUST",-515.66235313,0.00014246,2,"2024-10-18T09:51:17.991",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440161,1729245078000,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.000",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440162,1729245078009,"fUST",-1150.17,0.00014246,2,"2024-10-18T09:51:18.009",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440163,1729245078018,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.018",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440164,1729245078028,"fUST",-536.26,0.00014246,2,"2024-10-18T09:51:18.028",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440165,1729245078037,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.037",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440166,1729245078048,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.048",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440167,1729245078057,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.057",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440168,1729245078067,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.067",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440169,1729245078077,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.077",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440170,1729245078086,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.086",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440171,1729245078096,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.096",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440172,1729245078105,"fUST",-158.68303308,0.00014246,2,"2024-10-18T09:51:18.105",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440173,1729245078115,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.115",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440174,1729245078124,"fUST",-1909.08,0.00014246,2,"2024-10-18T09:51:18.124",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440175,1729245078134,"fUST",-2396.15,0.00014246,2,"2024-10-18T09:51:18.134",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440176,1729245078143,"fUST",-856.8,0.00014246,2,"2024-10-18T09:51:18.143",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440177,1729245078152,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.152",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440178,1729245078161,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.161",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440179,1729245078170,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.170",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440180,1729245078180,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.180",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440181,1729245078190,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.190",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440182,1729245078199,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.199",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440183,1729245078208,"fUST",-318.78474209,0.00014246,2,"2024-10-18T09:51:18.208",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440184,1729245078218,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.218",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440185,1729245078227,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.227",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440186,1729245078237,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.237",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440187,1729245078246,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.246",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440188,1729245078255,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.255",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440189,1729245078265,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.265",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440190,1729245078274,"fUST",-837.39,0.00014246,2,"2024-10-18T09:51:18.274",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440191,1729245078285,"fUST",-1324.5,0.00014246,2,"2024-10-18T09:51:18.285",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440192,1729245078295,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.295",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440193,1729245078304,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.304",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440194,1729245078313,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.313",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440195,1729245078323,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.323",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440196,1729245078332,"fUST",-525.964764,0.00014246,2,"2024-10-18T09:51:18.332",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440197,1729245078341,"fUST",-1031.32,0.00014246,2,"2024-10-18T09:51:18.341",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440198,1729245078351,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.351",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440199,1729245078361,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.361",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440200,1729245078370,"fUST",-2844.57,0.00014246,2,"2024-10-18T09:51:18.370",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440201,1729245078380,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.380",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440202,1729245078389,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.389",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440203,1729245078399,"fUST",-969.83,0.00014246,2,"2024-10-18T09:51:18.399",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440204,1729245078408,"fUST",-603.41,0.00014246,2,"2024-10-18T09:51:18.408",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440205,1729245078417,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.417",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440206,1729245078426,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440207,1729245078436,"fUST",-2511.79,0.00014246,2,"2024-10-18T09:51:18.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440208,1729245078447,"fUST",-2957.21,0.00014246,2,"2024-10-18T09:51:18.447",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440209,1729245078458,"fUST",-520.99650092,0.00014246,2,"2024-10-18T09:51:18.458",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440210,1729245078467,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.467",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440211,1729245078476,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.476",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440212,1729245078486,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.486",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440213,1729245078495,"fUST",-825.51,0.00014246,2,"2024-10-18T09:51:18.495",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440214,1729245078505,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.505",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440215,1729245078515,"fUST",-1311.74,0.00014246,2,"2024-10-18T09:51:18.515",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440216,1729245078525,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.525",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440217,1729245078534,"fUST",-1111.47,0.00014246,2,"2024-10-18T09:51:18.534",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440218,1729245078544,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.544",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440219,1729245078553,"fUST",-2679.77,0.00014246,2,"2024-10-18T09:51:18.553",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440220,1729245078562,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.562",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440221,1729245078571,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.571",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440222,1729245078580,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.580",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440223,1729245078590,"fUST",-1031.42,0.00014246,2,"2024-10-18T09:51:18.590",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440224,1729245078600,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.600",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440225,1729245078609,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.609",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440226,1729245078619,"fUST",-12162.79,0.00014246,2,"2024-10-18T09:51:18.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440227,1729245078628,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.628",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440228,1729245078638,"fUST",-550.29,0.00014246,2,"2024-10-18T09:51:18.638",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440229,1729245078647,"fUST",-930.26,0.00014246,2,"2024-10-18T09:51:18.647",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440230,1729245078656,"fUST",-1897.2,0.00014246,2,"2024-10-18T09:51:18.656",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440231,1729245078665,"fUST",-516.33568214,0.00014246,2,"2024-10-18T09:51:18.665",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440232,1729245078675,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.675",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440233,1729245078684,"fUST",-568.89945271,0.00014246,2,"2024-10-18T09:51:18.684",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440234,1729245078694,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.694",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440235,1729245078703,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.703",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440236,1729245078712,"fUST",-878.22,0.00014246,2,"2024-10-18T09:51:18.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440237,1729245078722,"fUST",-957.88,0.00014246,2,"2024-10-18T09:51:18.722",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440238,1729245078731,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.731",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440239,1729245078740,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.740",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440240,1729245078750,"fUST",-927.39,0.00014246,2,"2024-10-18T09:51:18.750",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440241,1729245078759,"fUST",-937.09,0.00014246,2,"2024-10-18T09:51:18.759",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440242,1729245078769,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.769",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440243,1729245078778,"fUST",-1899.07,0.00014246,2,"2024-10-18T09:51:18.778",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440244,1729245078787,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.787",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440245,1729245078798,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.798",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440246,1729245078807,"fUST",-1019.75,0.00014246,2,"2024-10-18T09:51:18.807",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440247,1729245078817,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.817",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440248,1729245078826,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.826",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440249,1729245078836,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.836",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440250,1729245078845,"fUST",-1189.31,0.00014246,2,"2024-10-18T09:51:18.845",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440251,1729245078854,"fUST",-1270.25,0.00014246,2,"2024-10-18T09:51:18.854",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440252,1729245078863,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.863",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440253,1729245078873,"fUST",-1139.43,0.00014246,2,"2024-10-18T09:51:18.873",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440254,1729245078883,"fUST",-576.15528593,0.00014246,2,"2024-10-18T09:51:18.883",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440255,1729245078892,"fUST",-2950.09,0.00014246,2,"2024-10-18T09:51:18.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440256,1729245078902,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.902",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440257,1729245078912,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.912",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440258,1729245078922,"fUST",-6008.62,0.00014246,2,"2024-10-18T09:51:18.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440259,1729245078934,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440260,1729245078944,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.944",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440261,1729245078953,"fUST",-733.35,0.00014246,2,"2024-10-18T09:51:18.953",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440262,1729245078962,"fUST",-2190.69,0.00014246,2,"2024-10-18T09:51:18.962",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440263,1729245078973,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.973",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440264,1729245078982,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.982",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440265,1729245078993,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:18.993",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440266,1729245079002,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.002",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440267,1729245079014,"fUST",-878.59,0.00014246,2,"2024-10-18T09:51:19.014",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440268,1729245079023,"fUST",-512.86849771,0.00014246,2,"2024-10-18T09:51:19.023",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440269,1729245079033,"fUST",-825.29,0.00014246,2,"2024-10-18T09:51:19.033",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440270,1729245079044,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.044",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440271,1729245079054,"fUST",-1028.34,0.00014246,2,"2024-10-18T09:51:19.054",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440272,1729245079063,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.063",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440273,1729245079072,"fUST",-1201.91,0.00014246,2,"2024-10-18T09:51:19.072",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440274,1729245079081,"fUST",-453.46886348,0.00014246,2,"2024-10-18T09:51:19.081",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440275,1729245079090,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.090",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440276,1729245079100,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.100",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440277,1729245079110,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.110",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440278,1729245079119,"fUST",-1749.48,0.00014246,2,"2024-10-18T09:51:19.119",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440279,1729245079128,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.128",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440280,1729245079137,"fUST",-966.84,0.00014246,2,"2024-10-18T09:51:19.137",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440281,1729245079147,"fUST",-508.22205161,0.00014246,2,"2024-10-18T09:51:19.147",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440282,1729245079155,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440283,1729245079164,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.164",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440284,1729245079173,"fUST",-881.76,0.00014246,2,"2024-10-18T09:51:19.173",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440285,1729245079183,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.183",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440286,1729245079193,"fUST",-1769.45,0.00014246,2,"2024-10-18T09:51:19.193",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440287,1729245079202,"fUST",-151.0,0.00014246,2,"2024-10-18T09:51:19.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440288,1729245079211,"fUST",-151.0,0.00014246,2,"2024-10-18T09:51:19.211",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440289,1729245079221,"fUST",-151.0,0.00014246,2,"2024-10-18T09:51:19.221",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440290,1729245079230,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.230",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440291,1729245079239,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.239",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440292,1729245079248,"fUST",-2105.24,0.00014246,2,"2024-10-18T09:51:19.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440293,1729245079257,"fUST",-1860.09,0.00014246,2,"2024-10-18T09:51:19.257",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440294,1729245079268,"fUST",-1152.94,0.00014246,2,"2024-10-18T09:51:19.268",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440295,1729245079277,"fUST",-514.16402401,0.00014246,2,"2024-10-18T09:51:19.277",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440296,1729245079286,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.286",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440297,1729245079297,"fUST",-1255.91,0.00014246,2,"2024-10-18T09:51:19.297",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440298,1729245079307,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.307",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440299,1729245079316,"fUST",-1327.267791,0.00014246,2,"2024-10-18T09:51:19.316",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440300,1729245079326,"fUST",-1327.267791,0.00014246,2,"2024-10-18T09:51:19.326",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440301,1729245079335,"fUST",-1691.98,0.00014246,2,"2024-10-18T09:51:19.335",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440302,1729245079345,"fUST",-1327.267791,0.00014246,2,"2024-10-18T09:51:19.345",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440303,1729245079355,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.355",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440304,1729245079364,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.364",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440305,1729245079374,"fUST",-1098.67,0.00014246,2,"2024-10-18T09:51:19.374",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440306,1729245079383,"fUST",-1327.267791,0.00014246,2,"2024-10-18T09:51:19.383",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440307,1729245079393,"fUST",-1725.58,0.00014246,2,"2024-10-18T09:51:19.393",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440308,1729245079402,"fUST",-1327.267791,0.00014246,2,"2024-10-18T09:51:19.402",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440309,1729245079412,"fUST",-1327.267791,0.00014246,2,"2024-10-18T09:51:19.412",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440310,1729245079421,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.421",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440311,1729245079430,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.430",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440312,1729245079439,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.439",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440313,1729245079449,"fUST",-1142.96,0.00014246,2,"2024-10-18T09:51:19.449",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440314,1729245079458,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.458",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440315,1729245079467,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.467",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440316,1729245079477,"fUST",-1239.72,0.00014246,2,"2024-10-18T09:51:19.477",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440317,1729245079487,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.487",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440318,1729245079497,"fUST",-915.71,0.00014246,2,"2024-10-18T09:51:19.497",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440319,1729245079506,"fUST",-472.62298742,0.00014246,2,"2024-10-18T09:51:19.506",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440320,1729245079516,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.516",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440321,1729245079526,"fUST",-1461.93,0.00014246,2,"2024-10-18T09:51:19.526",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440322,1729245079536,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.536",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440323,1729245079546,"fUST",-2139.87,0.00014246,2,"2024-10-18T09:51:19.546",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440324,1729245079556,"fUST",-516.65757257,0.00014246,2,"2024-10-18T09:51:19.556",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440325,1729245079566,"fUST",-1360.3,0.00014246,2,"2024-10-18T09:51:19.566",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440326,1729245079575,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.575",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440327,1729245079584,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.584",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440328,1729245079594,"fUST",-1004.65,0.00014246,2,"2024-10-18T09:51:19.594",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440329,1729245079603,"fUST",-207.843857,0.00014246,2,"2024-10-18T09:51:19.603",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440330,1729245079612,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.612",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440331,1729245079622,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.622",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440332,1729245079632,"fUST",-207.843857,0.00014246,2,"2024-10-18T09:51:19.632",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440333,1729245079641,"fUST",-814.29,0.00014246,2,"2024-10-18T09:51:19.641",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440334,1729245079652,"fUST",-207.843857,0.00014246,2,"2024-10-18T09:51:19.652",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440335,1729245079663,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.663",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440336,1729245079672,"fUST",-207.843857,0.00014246,2,"2024-10-18T09:51:19.672",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440337,1729245079681,"fUST",-536.93598735,0.00014246,2,"2024-10-18T09:51:19.681",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440338,1729245079691,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.691",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440339,1729245079700,"fUST",-207.843857,0.00014246,2,"2024-10-18T09:51:19.700",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440340,1729245079709,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.709",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440341,1729245079718,"fUST",-207.843857,0.00014246,2,"2024-10-18T09:51:19.718",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440342,1729245079727,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.727",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440343,1729245079736,"fUST",-207.843857,0.00014246,2,"2024-10-18T09:51:19.736",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440344,1729245079746,"fUST",-1014.14,0.00014246,2,"2024-10-18T09:51:19.746",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440345,1729245079756,"fUST",-207.843861,0.00014246,2,"2024-10-18T09:51:19.756",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440346,1729245079766,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.766",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440347,1729245079776,"fUST",-10684.06,0.00014246,2,"2024-10-18T09:51:19.776",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440348,1729245079785,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.785",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440349,1729245079795,"fUST",-2848.42,0.00014246,2,"2024-10-18T09:51:19.795",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440350,1729245079804,"fUST",-9831.04,0.00014246,2,"2024-10-18T09:51:19.804",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440351,1729245079813,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.813",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440352,1729245079823,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.823",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440353,1729245079833,"fUST",-506.01089789,0.00014246,2,"2024-10-18T09:51:19.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440354,1729245079842,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.842",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440355,1729245079851,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.851",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440356,1729245079860,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.860",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440357,1729245079869,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.869",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440358,1729245079879,"fUST",-1297.67,0.00014246,2,"2024-10-18T09:51:19.879",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440359,1729245079888,"fUST",-1132.53,0.00014246,2,"2024-10-18T09:51:19.888",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440360,1729245079897,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.897",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440361,1729245079906,"fUST",-1817.3,0.00014246,2,"2024-10-18T09:51:19.906",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440362,1729245079915,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.915",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440363,1729245079924,"fUST",-2100.8,0.00014246,2,"2024-10-18T09:51:19.924",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440364,1729245079934,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440365,1729245079944,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.944",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440366,1729245079954,"fUST",-846.3,0.00014246,2,"2024-10-18T09:51:19.954",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440367,1729245079963,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.963",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440368,1729245079972,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:19.972",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440369,1729245079982,"fUST",-159.984715,0.00014246,2,"2024-10-18T09:51:19.982",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440370,1729245079991,"fUST",-159.984715,0.00014246,2,"2024-10-18T09:51:19.991",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440371,1729245080000,"fUST",-879.74,0.00014246,2,"2024-10-18T09:51:20.000",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440372,1729245080009,"fUST",-159.984715,0.00014246,2,"2024-10-18T09:51:20.009",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440373,1729245080019,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.019",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440374,1729245080028,"fUST",-159.984715,0.00014246,2,"2024-10-18T09:51:20.028",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440375,1729245080038,"fUST",-1320.86,0.00014246,2,"2024-10-18T09:51:20.038",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440376,1729245080048,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.048",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440377,1729245080057,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.057",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440378,1729245080066,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440379,1729245080075,"fUST",-159.984715,0.00014246,2,"2024-10-18T09:51:20.075",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440380,1729245080084,"fUST",-159.984715,0.00014246,2,"2024-10-18T09:51:20.084",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440381,1729245080094,"fUST",-159.984715,0.00014246,2,"2024-10-18T09:51:20.094",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440382,1729245080103,"fUST",-159.984709,0.00014246,2,"2024-10-18T09:51:20.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440383,1729245080113,"fUST",-306.83890009,0.00014246,2,"2024-10-18T09:51:20.113",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440384,1729245080123,"fUST",-1019.81,0.00014246,2,"2024-10-18T09:51:20.123",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440385,1729245080132,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.132",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440386,1729245080141,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.141",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440387,1729245080150,"fUST",-840.9,0.00014246,2,"2024-10-18T09:51:20.150",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440388,1729245080159,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.159",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440389,1729245080169,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.169",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440390,1729245080178,"fUST",-505.73101311,0.00014246,2,"2024-10-18T09:51:20.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440391,1729245080187,"fUST",-534.68,0.00014246,2,"2024-10-18T09:51:20.187",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440392,1729245080196,"fUST",-1568.55,0.00014246,2,"2024-10-18T09:51:20.196",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440393,1729245080206,"fUST",-849.66,0.00014246,2,"2024-10-18T09:51:20.206",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440394,1729245080216,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.216",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440395,1729245080226,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.226",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440396,1729245080236,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.236",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440397,1729245080245,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.245",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440398,1729245080254,"fUST",-401.13786,0.00014246,2,"2024-10-18T09:51:20.254",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440399,1729245080263,"fUST",-401.13786,0.00014246,2,"2024-10-18T09:51:20.263",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440400,1729245080273,"fUST",-401.13786,0.00014246,2,"2024-10-18T09:51:20.273",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440401,1729245080282,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.282",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440402,1729245080292,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.292",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440403,1729245080303,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.303",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440404,1729245080313,"fUST",-401.13786,0.00014246,2,"2024-10-18T09:51:20.313",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440405,1729245080323,"fUST",-401.13786,0.00014246,2,"2024-10-18T09:51:20.323",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440406,1729245080332,"fUST",-401.137866,0.00014246,2,"2024-10-18T09:51:20.332",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440407,1729245080342,"fUST",-1763.86,0.00014246,2,"2024-10-18T09:51:20.342",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440408,1729245080350,"fUST",-636.18,0.00014246,2,"2024-10-18T09:51:20.350",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440409,1729245080360,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.360",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440410,1729245080369,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.369",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440411,1729245080379,"fUST",-554.66,0.00014246,2,"2024-10-18T09:51:20.379",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440412,1729245080389,"fUST",-1104.89,0.00014246,2,"2024-10-18T09:51:20.389",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440413,1729245080398,"fUST",-71991.77,0.00014246,2,"2024-10-18T09:51:20.398",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440414,1729245080407,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.407",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440415,1729245080417,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.417",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440416,1729245080426,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440417,1729245080435,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440418,1729245080445,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440419,1729245080455,"fUST",-480.8454055,0.00014246,2,"2024-10-18T09:51:20.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440420,1729245080465,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440421,1729245080475,"fUST",-1069.99,0.00014246,2,"2024-10-18T09:51:20.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440422,1729245080483,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440423,1729245080493,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440424,1729245080503,"fUST",-8143.49,0.00014246,2,"2024-10-18T09:51:20.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440425,1729245080512,"fUST",-507.68,0.00014246,2,"2024-10-18T09:51:20.512",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440426,1729245080521,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.521",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440427,1729245080531,"fUST",-657.05,0.00014246,2,"2024-10-18T09:51:20.531",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440428,1729245080542,"fUST",-922.11,0.00014246,2,"2024-10-18T09:51:20.542",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440429,1729245080552,"fUST",-518.31290035,0.00014246,2,"2024-10-18T09:51:20.552",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440430,1729245080563,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.563",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440431,1729245080572,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.572",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440432,1729245080581,"fUST",-1177.72,0.00014246,2,"2024-10-18T09:51:20.581",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440433,1729245080591,"fUST",-522.84559638,0.00014246,2,"2024-10-18T09:51:20.591",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440434,1729245080602,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.602",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440435,1729245080613,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.613",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440436,1729245080622,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.622",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440437,1729245080632,"fUST",-558.29,0.00014246,2,"2024-10-18T09:51:20.632",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440438,1729245080641,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.641",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440439,1729245080650,"fUST",-1098.87,0.00014246,2,"2024-10-18T09:51:20.650",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440440,1729245080661,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.661",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440441,1729245080670,"fUST",-939.41,0.00014246,2,"2024-10-18T09:51:20.670",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440442,1729245080680,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.680",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440443,1729245080690,"fUST",-1215.85,0.00014246,2,"2024-10-18T09:51:20.690",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440444,1729245080699,"fUST",-1116.8,0.00014246,2,"2024-10-18T09:51:20.699",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440445,1729245080877,"fUST",-516.7974967,0.00014246,2,"2024-10-18T09:51:20.877",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440446,1729245080887,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.887",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440447,1729245080898,"fUST",-1144.65,0.00014246,2,"2024-10-18T09:51:20.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440448,1729245080909,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.909",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440449,1729245080919,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.919",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440450,1729245080933,"fUST",-945.11,0.00014246,2,"2024-10-18T09:51:20.933",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440451,1729245080943,"fUST",-898.62,0.00014246,2,"2024-10-18T09:51:20.943",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440452,1729245080952,"fUST",-234.98722231,0.00014246,2,"2024-10-18T09:51:20.952",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440453,1729245080961,"fUST",-700.095693,0.00014246,2,"2024-10-18T09:51:20.961",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440454,1729245080973,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.973",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440455,1729245080982,"fUST",-700.095693,0.00014246,2,"2024-10-18T09:51:20.982",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440456,1729245080991,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:20.991",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440457,1729245081002,"fUST",-700.095693,0.00014246,2,"2024-10-18T09:51:21.002",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440458,1729245081011,"fUST",-892.4,0.00014246,2,"2024-10-18T09:51:21.011",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440459,1729245081024,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:21.024",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440460,1729245081033,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:21.033",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440461,1729245081043,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:21.043",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440462,1729245081052,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:21.052",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440463,1729245081062,"fUST",-700.095693,0.00014246,2,"2024-10-18T09:51:21.062",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440464,1729245081071,"fUST",-1156.23,0.00014246,2,"2024-10-18T09:51:21.071",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440465,1729245081080,"fUST",-700.095693,0.00014246,2,"2024-10-18T09:51:21.080",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440466,1729245081090,"fUST",-700.095701,0.00014246,2,"2024-10-18T09:51:21.090",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440467,1729245081099,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:21.099",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440468,1729245081109,"fUST",-500.0,0.00014246,2,"2024-10-18T09:51:21.109",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440469,1729245081118,"fUST",-829.212548,0.00014248,2,"2024-10-18T09:51:21.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440470,1729245081128,"fUST",-1000.120213,0.00014248,2,"2024-10-18T09:51:21.128",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440471,1729245081137,"fUST",-151.0,0.00014291,2,"2024-10-18T09:51:21.137",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440472,1729245081147,"fUST",-1327.267791,0.00014291,2,"2024-10-18T09:51:21.147",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440473,1729245081156,"fUST",-1327.267791,0.00014291,2,"2024-10-18T09:51:21.156",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440474,1729245081166,"fUST",-2030.50236306,0.00014291,2,"2024-10-18T09:51:21.166",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440475,1729245081175,"fUST",-6000.0,0.00014291,2,"2024-10-18T09:51:21.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440476,1729245081184,"fUST",-500.0,0.00014295,2,"2024-10-18T09:51:21.184",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440477,1729245081193,"fUST",-500.0,0.00014295,2,"2024-10-18T09:51:21.193",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440478,1729245081202,"fUST",-500.0,0.00014295,2,"2024-10-18T09:51:21.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440479,1729245081211,"fUST",-575.66844272,0.00014295,2,"2024-10-18T09:51:21.211",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440480,1729245081221,"fUST",-465.00013225,0.00014308,2,"2024-10-18T09:51:21.221",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440481,1729245081230,"fUST",-76037.53372642,0.00014335,2,"2024-10-18T09:51:21.230",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440482,1729245081240,"fUST",-6524.82264365,0.00014365,2,"2024-10-18T09:51:21.240",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440483,1729245081249,"fUST",-13612.309682,0.00014384,2,"2024-10-18T09:51:21.249",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440484,1729245081258,"fUST",-603.34936,0.00014401,2,"2024-10-18T09:51:21.258",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440485,1729245081267,"fUST",-655.448492,0.00014401,2,"2024-10-18T09:51:21.267",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440486,1729245081276,"fUST",-1844.469648,0.00014401,2,"2024-10-18T09:51:21.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440487,1729245081286,"fUST",-497.527528,0.00014401,2,"2024-10-18T09:51:21.286",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440488,1729245081296,"fUST",-331.685019,0.00014401,2,"2024-10-18T09:51:21.296",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440489,1729245081309,"fUST",-113281.24522055,0.000145,2,"2024-10-18T09:51:21.309",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440490,1729245081318,"fUST",-47053.0719987,0.000145,2,"2024-10-18T09:51:21.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440491,1729245081327,"fUST",-285.727656,0.000145,2,"2024-10-18T09:51:21.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440492,1729245081336,"fUST",-1327.267791,0.000145,2,"2024-10-18T09:51:21.336",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440493,1729245081346,"fUST",-1327.267799,0.000145,2,"2024-10-18T09:51:21.346",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440494,1729245081355,"fUST",-925.33532054,0.00014513,2,"2024-10-18T09:51:21.355",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440495,1729245081365,"fUST",-735.79,0.0001452,2,"2024-10-18T09:51:21.365",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440496,1729245081374,"fUST",-823.0,0.0001455,2,"2024-10-18T09:51:21.374",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440497,1729245081383,"fUST",-12190.8635821,0.00014565,2,"2024-10-18T09:51:21.383",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440498,1729245081392,"fUST",-155.735282,0.00014575,2,"2024-10-18T09:51:21.392",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440499,1729245081401,"fUST",-154.609005,0.00014575,2,"2024-10-18T09:51:21.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440500,1729245081410,"fUST",-155.735281,0.00014575,2,"2024-10-18T09:51:21.410",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440501,1729245081419,"fUST",-603.34936,0.00014575,2,"2024-10-18T09:51:21.419",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440502,1729245081428,"fUST",-655.448492,0.00014575,2,"2024-10-18T09:51:21.428",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440503,1729245081437,"fUST",-1844.469648,0.00014575,2,"2024-10-18T09:51:21.437",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440504,1729245081446,"fUST",-497.527528,0.00014575,2,"2024-10-18T09:51:21.446",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440505,1729245081455,"fUST",-331.685019,0.00014575,2,"2024-10-18T09:51:21.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440506,1729245081464,"fUST",-843.54438871,0.00014575,2,"2024-10-18T09:51:21.464",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440507,1729245081474,"fUST",-2500.0,0.00014582,2,"2024-10-18T09:51:21.474",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440508,1729245081483,"fUST",-2500.0,0.0001459,2,"2024-10-18T09:51:21.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440509,1729245081492,"fUST",-823.0,0.00014593,2,"2024-10-18T09:51:21.492",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440510,1729245081502,"fUST",-2500.0,0.00014599,2,"2024-10-18T09:51:21.502",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440511,1729245081512,"fUST",-150.0,0.000146,2,"2024-10-18T09:51:21.512",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440512,1729245081521,"fUST",-2500.0,0.00014608,2,"2024-10-18T09:51:21.521",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440513,1729245081531,"fUST",-14342.85953408,0.00014794,2,"2024-10-18T09:51:21.531",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440514,1729245081540,"fUST",-37383.46246969,0.00014794,2,"2024-10-18T09:51:21.540",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440515,1729245081550,"fUST",-519.11550407,0.00014794,2,"2024-10-18T09:51:21.550",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440516,1729245081559,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.559",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440517,1729245081569,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.569",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440518,1729245081579,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.579",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440519,1729245081588,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.588",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440520,1729245081598,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.598",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440521,1729245081607,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.607",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440522,1729245081617,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.617",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440523,1729245081626,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.626",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440524,1729245081636,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.636",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440525,1729245081645,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.645",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440526,1729245081654,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.654",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440527,1729245081663,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.663",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440528,1729245081673,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.673",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440529,1729245081682,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.682",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440530,1729245081693,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.693",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440531,1729245081702,"fUST",-2919.28,0.00014794,2,"2024-10-18T09:51:21.702",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440532,1729245081712,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440533,1729245081722,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.722",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440534,1729245081733,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.733",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440535,1729245081743,"fUST",-505.90428983,0.00014794,2,"2024-10-18T09:51:21.743",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440536,1729245081754,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.754",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440537,1729245081764,"fUST",-347.82905194,0.00014794,2,"2024-10-18T09:51:21.764",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440538,1729245081773,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.773",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440539,1729245081782,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.782",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440540,1729245081791,"fUST",-1214.85,0.00014794,2,"2024-10-18T09:51:21.791",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440541,1729245081800,"fUST",-896.05,0.00014794,2,"2024-10-18T09:51:21.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440542,1729245081810,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.810",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440543,1729245081819,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.819",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440544,1729245081829,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.829",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440545,1729245081838,"fUST",-1925.95,0.00014794,2,"2024-10-18T09:51:21.838",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440546,1729245081848,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.848",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440547,1729245081858,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.858",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440548,1729245081867,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.867",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440549,1729245081877,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.877",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440550,1729245081886,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.886",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440551,1729245081896,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.896",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440552,1729245081905,"fUST",-1100.96,0.00014794,2,"2024-10-18T09:51:21.905",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440553,1729245081915,"fUST",-512.78832181,0.00014794,2,"2024-10-18T09:51:21.915",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440554,1729245081925,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.925",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440555,1729245081934,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440556,1729245081946,"fUST",-517.78594714,0.00014794,2,"2024-10-18T09:51:21.946",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440557,1729245081955,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.955",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440558,1729245081967,"fUST",-510.7569007,0.00014794,2,"2024-10-18T09:51:21.967",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440559,1729245081976,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.976",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440560,1729245081987,"fUST",-1112.06,0.00014794,2,"2024-10-18T09:51:21.987",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440561,1729245081996,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:21.996",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440562,1729245082006,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.006",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440563,1729245082015,"fUST",-942.61,0.00014794,2,"2024-10-18T09:51:22.015",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440564,1729245082027,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.027",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440565,1729245082038,"fUST",-516.89225961,0.00014794,2,"2024-10-18T09:51:22.038",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440566,1729245082047,"fUST",-694.02,0.00014794,2,"2024-10-18T09:51:22.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440567,1729245082057,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.057",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440568,1729245082067,"fUST",-551.87906186,0.00014794,2,"2024-10-18T09:51:22.067",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440569,1729245082076,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.076",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440570,1729245082085,"fUST",-1028.28,0.00014794,2,"2024-10-18T09:51:22.085",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440571,1729245082094,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.094",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440572,1729245082103,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440573,1729245082114,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.114",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440574,1729245082124,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.124",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440575,1729245082135,"fUST",-514.12151264,0.00014794,2,"2024-10-18T09:51:22.135",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440576,1729245082146,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.146",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440577,1729245082156,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.156",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440578,1729245082165,"fUST",-510.33988047,0.00014794,2,"2024-10-18T09:51:22.165",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440579,1729245082175,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440580,1729245082184,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.184",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440581,1729245082193,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.193",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440582,1729245082203,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.203",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440583,1729245082211,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.211",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440584,1729245082220,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.220",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440585,1729245082230,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.230",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440586,1729245082239,"fUST",-1032.9,0.00014794,2,"2024-10-18T09:51:22.239",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440587,1729245082248,"fUST",-508.17509296,0.00014794,2,"2024-10-18T09:51:22.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440588,1729245082258,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.258",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440589,1729245082268,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.268",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440590,1729245082277,"fUST",-1307.02,0.00014794,2,"2024-10-18T09:51:22.277",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440591,1729245082287,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.287",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440592,1729245082296,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.296",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440593,1729245082306,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.306",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440594,1729245082315,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.315",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440595,1729245082325,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.325",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440596,1729245082335,"fUST",-1007.91,0.00014794,2,"2024-10-18T09:51:22.335",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440597,1729245082344,"fUST",-508.20988832,0.00014794,2,"2024-10-18T09:51:22.344",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440598,1729245082354,"fUST",-719.96,0.00014794,2,"2024-10-18T09:51:22.354",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440599,1729245082363,"fUST",-872.66,0.00014794,2,"2024-10-18T09:51:22.363",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440600,1729245082373,"fUST",-220.42620359,0.00014794,2,"2024-10-18T09:51:22.373",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440601,1729245082382,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.382",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440602,1729245082391,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.391",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440603,1729245082400,"fUST",-915.43,0.00014794,2,"2024-10-18T09:51:22.400",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440604,1729245082409,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.409",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440605,1729245082418,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.418",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440606,1729245082427,"fUST",-1054.91,0.00014794,2,"2024-10-18T09:51:22.427",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440607,1729245082436,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440608,1729245082445,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440609,1729245082455,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440610,1729245082464,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.464",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440611,1729245082473,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.473",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440612,1729245082482,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.482",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440613,1729245082491,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.491",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440614,1729245082500,"fUST",-531.47,0.00014794,2,"2024-10-18T09:51:22.500",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440615,1729245082509,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.509",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440616,1729245082518,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.518",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440617,1729245082527,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.527",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440618,1729245082536,"fUST",-1046.71,0.00014794,2,"2024-10-18T09:51:22.536",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440619,1729245082546,"fUST",-1013.1,0.00014794,2,"2024-10-18T09:51:22.546",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440620,1729245082555,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.555",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440621,1729245082564,"fUST",-519.40010514,0.00014794,2,"2024-10-18T09:51:22.564",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440622,1729245082573,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.573",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440623,1729245082582,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.582",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440624,1729245082591,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.591",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440625,1729245082600,"fUST",-1107.34,0.00014794,2,"2024-10-18T09:51:22.600",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440626,1729245082619,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440627,1729245082630,"fUST",-1014.96,0.00014794,2,"2024-10-18T09:51:22.630",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440628,1729245082640,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.640",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440629,1729245082650,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.650",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440630,1729245082660,"fUST",-779.88,0.00014794,2,"2024-10-18T09:51:22.660",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440631,1729245082669,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.669",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440632,1729245082680,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.680",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440633,1729245082690,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.690",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440634,1729245082699,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.699",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440635,1729245082709,"fUST",-675.89,0.00014794,2,"2024-10-18T09:51:22.709",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440636,1729245082719,"fUST",-1425.42,0.00014794,2,"2024-10-18T09:51:22.719",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440637,1729245082728,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.728",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440638,1729245082737,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.737",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440639,1729245082747,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.747",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440640,1729245082756,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.756",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440641,1729245082766,"fUST",-858.13,0.00014794,2,"2024-10-18T09:51:22.766",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440642,1729245082775,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.775",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440643,1729245082785,"fUST",-741.88,0.00014794,2,"2024-10-18T09:51:22.785",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440644,1729245082794,"fUST",-378.28241078,0.00014794,2,"2024-10-18T09:51:22.794",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440645,1729245082804,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.804",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440646,1729245082814,"fUST",-504.24690557,0.00014794,2,"2024-10-18T09:51:22.814",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440647,1729245082824,"fUST",-1003.38,0.00014794,2,"2024-10-18T09:51:22.824",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440648,1729245082833,"fUST",-1103.55,0.00014794,2,"2024-10-18T09:51:22.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440649,1729245082843,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440650,1729245082853,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.853",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440651,1729245082863,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.863",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440652,1729245082872,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.872",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440653,1729245082882,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.882",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440654,1729245082892,"fUST",-595.83056675,0.00014794,2,"2024-10-18T09:51:22.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440655,1729245082902,"fUST",-504.45860936,0.00014794,2,"2024-10-18T09:51:22.902",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440656,1729245082912,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.912",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440657,1729245082921,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.921",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440658,1729245082931,"fUST",-638.99,0.00014794,2,"2024-10-18T09:51:22.931",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440659,1729245082940,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.940",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440660,1729245082953,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.953",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440661,1729245082962,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.962",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440662,1729245082972,"fUST",-620.45,0.00014794,2,"2024-10-18T09:51:22.972",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440663,1729245082982,"fUST",-679.66,0.00014794,2,"2024-10-18T09:51:22.982",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440664,1729245082992,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:22.992",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440665,1729245083001,"fUST",-532.97021999,0.00014794,2,"2024-10-18T09:51:23.001",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440666,1729245083011,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.011",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440667,1729245083021,"fUST",-1907.3,0.00014794,2,"2024-10-18T09:51:23.021",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440668,1729245083031,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.031",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440669,1729245083041,"fUST",-871.12,0.00014794,2,"2024-10-18T09:51:23.041",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440670,1729245083051,"fUST",-1037.26,0.00014794,2,"2024-10-18T09:51:23.051",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440671,1729245083060,"fUST",-795.76,0.00014794,2,"2024-10-18T09:51:23.060",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440672,1729245083071,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.071",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440673,1729245083080,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.080",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440674,1729245083090,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.090",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440675,1729245083099,"fUST",-622.54938415,0.00014794,2,"2024-10-18T09:51:23.099",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440676,1729245083108,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.108",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440677,1729245083117,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.117",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440678,1729245083127,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.127",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440679,1729245083136,"fUST",-1051.27,0.00014794,2,"2024-10-18T09:51:23.136",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440680,1729245083146,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.146",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440681,1729245083155,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440682,1729245083165,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.165",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440683,1729245083175,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440684,1729245083184,"fUST",-1007.24,0.00014794,2,"2024-10-18T09:51:23.184",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440685,1729245083194,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.194",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440686,1729245083204,"fUST",-203.55796791,0.00014794,2,"2024-10-18T09:51:23.204",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440687,1729245083214,"fUST",-1162.07,0.00014794,2,"2024-10-18T09:51:23.214",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440688,1729245083229,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.229",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440689,1729245083239,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.239",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440690,1729245083249,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.249",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440691,1729245083259,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.259",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440692,1729245083268,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.268",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440693,1729245083278,"fUST",-1243.95,0.00014794,2,"2024-10-18T09:51:23.278",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440694,1729245083288,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.288",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440695,1729245083298,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.298",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440696,1729245083308,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440697,1729245083318,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440698,1729245083328,"fUST",-786.11,0.00014794,2,"2024-10-18T09:51:23.328",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440699,1729245083338,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.338",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440700,1729245083347,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.347",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440701,1729245083357,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.357",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440702,1729245083367,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440703,1729245083377,"fUST",-676.43,0.00014794,2,"2024-10-18T09:51:23.377",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440704,1729245083386,"fUST",-1523.03,0.00014794,2,"2024-10-18T09:51:23.386",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440705,1729245083396,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440706,1729245083406,"fUST",-1715.25,0.00014794,2,"2024-10-18T09:51:23.406",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440707,1729245083416,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.416",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440708,1729245083426,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440709,1729245083435,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440710,1729245083445,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440711,1729245083455,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440712,1729245083465,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440713,1729245083476,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.476",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440714,1729245083486,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.486",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440715,1729245083496,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.496",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440716,1729245083506,"fUST",-515.73734394,0.00014794,2,"2024-10-18T09:51:23.506",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440717,1729245083516,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.516",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440718,1729245083526,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.526",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440719,1729245083535,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.535",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440720,1729245083545,"fUST",-1443.01,0.00014794,2,"2024-10-18T09:51:23.545",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440721,1729245083554,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.554",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440722,1729245083564,"fUST",-1076.09,0.00014794,2,"2024-10-18T09:51:23.564",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440723,1729245083574,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.574",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440724,1729245083583,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.583",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440725,1729245083593,"fUST",-962.41,0.00014794,2,"2024-10-18T09:51:23.593",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440726,1729245083602,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.602",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440727,1729245083613,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.613",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440728,1729245083622,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.622",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440729,1729245083632,"fUST",-895.35,0.00014794,2,"2024-10-18T09:51:23.632",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440730,1729245083642,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.642",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440731,1729245083652,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.652",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440732,1729245083661,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.661",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440733,1729245083671,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.671",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440734,1729245083680,"fUST",-1226.14,0.00014794,2,"2024-10-18T09:51:23.680",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440735,1729245083691,"fUST",-504.67985339,0.00014794,2,"2024-10-18T09:51:23.691",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440736,1729245083701,"fUST",-1037.27,0.00014794,2,"2024-10-18T09:51:23.701",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440737,1729245083712,"fUST",-751.72,0.00014794,2,"2024-10-18T09:51:23.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440738,1729245083722,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.722",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440739,1729245083733,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.733",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440740,1729245083743,"fUST",-1070.53,0.00014794,2,"2024-10-18T09:51:23.743",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440741,1729245083752,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.752",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440742,1729245083763,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.763",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440743,1729245083772,"fUST",-827.18,0.00014794,2,"2024-10-18T09:51:23.772",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440744,1729245083783,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.783",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440745,1729245083792,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.792",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440746,1729245083808,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.808",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440747,1729245083817,"fUST",-586.86,0.00014794,2,"2024-10-18T09:51:23.817",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440748,1729245083827,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.827",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440749,1729245083840,"fUST",-970.57,0.00014794,2,"2024-10-18T09:51:23.840",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440750,1729245083854,"fUST",-708.3,0.00014794,2,"2024-10-18T09:51:23.854",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440751,1729245083865,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.865",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440752,1729245083876,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.876",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440753,1729245083885,"fUST",-1460.22,0.00014794,2,"2024-10-18T09:51:23.885",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440754,1729245083895,"fUST",-1055.65,0.00014794,2,"2024-10-18T09:51:23.895",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440755,1729245083906,"fUST",-604.42,0.00014794,2,"2024-10-18T09:51:23.906",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440756,1729245083916,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440757,1729245083926,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440758,1729245083936,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.936",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440759,1729245083949,"fUST",-551.86,0.00014794,2,"2024-10-18T09:51:23.949",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440760,1729245083959,"fUST",-1084.78,0.00014794,2,"2024-10-18T09:51:23.959",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440761,1729245083969,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.969",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440762,1729245083978,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.978",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440763,1729245083988,"fUST",-859.29,0.00014794,2,"2024-10-18T09:51:23.988",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440764,1729245083998,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:23.998",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440765,1729245084009,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.009",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440766,1729245084019,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.019",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440767,1729245084030,"fUST",-1043.86,0.00014794,2,"2024-10-18T09:51:24.030",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440768,1729245084040,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.040",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440769,1729245084050,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.050",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440770,1729245084060,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.060",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440771,1729245084307,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.307",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440772,1729245084318,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440773,1729245084327,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440774,1729245084337,"fUST",-781.11,0.00014794,2,"2024-10-18T09:51:24.337",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440775,1729245084347,"fUST",-1193.67,0.00014794,2,"2024-10-18T09:51:24.347",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440776,1729245084356,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.356",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440777,1729245084365,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.365",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440778,1729245084375,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.375",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440779,1729245084385,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.385",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440780,1729245084395,"fUST",-1153.0,0.00014794,2,"2024-10-18T09:51:24.395",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440781,1729245084405,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.405",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440782,1729245084415,"fUST",-964.73,0.00014794,2,"2024-10-18T09:51:24.415",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440783,1729245084423,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.423",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440784,1729245084432,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.432",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440785,1729245084441,"fUST",-818.7,0.00014794,2,"2024-10-18T09:51:24.441",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440786,1729245084450,"fUST",-881.33,0.00014794,2,"2024-10-18T09:51:24.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440787,1729245084460,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.460",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440788,1729245084470,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.470",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440789,1729245084479,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.479",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440790,1729245084488,"fUST",-661.9,0.00014794,2,"2024-10-18T09:51:24.488",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440791,1729245084498,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.498",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440792,1729245084507,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.507",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440793,1729245084516,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.516",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440794,1729245084525,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.525",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440795,1729245084535,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.535",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440796,1729245084544,"fUST",-281.86914545,0.00014794,2,"2024-10-18T09:51:24.544",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440797,1729245084554,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.554",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440798,1729245084563,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.563",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440799,1729245084573,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.573",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440800,1729245084583,"fUST",-1062.73,0.00014794,2,"2024-10-18T09:51:24.583",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440801,1729245084592,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.592",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440802,1729245084602,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.602",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440803,1729245084615,"fUST",-1206.32,0.00014794,2,"2024-10-18T09:51:24.615",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440804,1729245084625,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.625",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440805,1729245084634,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.634",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440806,1729245084644,"fUST",-1395.24,0.00014794,2,"2024-10-18T09:51:24.644",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440807,1729245084654,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.654",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440808,1729245084663,"fUST",-1145.55,0.00014794,2,"2024-10-18T09:51:24.663",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440809,1729245084673,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.673",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440810,1729245084683,"fUST",-1054.58,0.00014794,2,"2024-10-18T09:51:24.683",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440811,1729245084693,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.693",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440812,1729245084702,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.702",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440813,1729245084712,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440814,1729245084721,"fUST",-351.27660386,0.00014794,2,"2024-10-18T09:51:24.721",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440815,1729245084731,"fUST",-1000.0,0.00014794,2,"2024-10-18T09:51:24.731",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440816,1729245084740,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.740",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440817,1729245084750,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.750",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440818,1729245084759,"fUST",-738.95,0.00014794,2,"2024-10-18T09:51:24.759",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440819,1729245084769,"fUST",-1000.56,0.00014794,2,"2024-10-18T09:51:24.769",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440820,1729245084780,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.780",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440821,1729245084790,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.790",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440822,1729245084800,"fUST",-1096.22,0.00014794,2,"2024-10-18T09:51:24.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440823,1729245084809,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.809",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440824,1729245084820,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.820",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440825,1729245084830,"fUST",-1069.71,0.00014794,2,"2024-10-18T09:51:24.830",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440826,1729245084839,"fUST",-1397.58,0.00014794,2,"2024-10-18T09:51:24.839",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440827,1729245084849,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.849",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440828,1729245084858,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.858",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440829,1729245084868,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.868",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440830,1729245084878,"fUST",-1428.87,0.00014794,2,"2024-10-18T09:51:24.878",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440831,1729245084887,"fUST",-527.34567304,0.00014794,2,"2024-10-18T09:51:24.887",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440832,1729245084897,"fUST",-198.64310971,0.00014794,2,"2024-10-18T09:51:24.897",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440833,1729245084906,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.906",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440834,1729245084916,"fUST",-895.03,0.00014794,2,"2024-10-18T09:51:24.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440835,1729245084925,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.925",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440836,1729245084935,"fUST",-3993.05,0.00014794,2,"2024-10-18T09:51:24.935",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440837,1729245084945,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.945",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440838,1729245084956,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.956",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440839,1729245084967,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.967",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440840,1729245084976,"fUST",-1157.15,0.00014794,2,"2024-10-18T09:51:24.976",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440841,1729245084986,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.986",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440842,1729245084995,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:24.995",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440843,1729245085005,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.005",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440844,1729245085014,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.014",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440845,1729245085024,"fUST",-532.6,0.00014794,2,"2024-10-18T09:51:25.024",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440846,1729245085034,"fUST",-1870.26,0.00014794,2,"2024-10-18T09:51:25.034",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440847,1729245085045,"fUST",-866.7,0.00014794,2,"2024-10-18T09:51:25.045",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440848,1729245085054,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.054",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440849,1729245085064,"fUST",-730.02,0.00014794,2,"2024-10-18T09:51:25.064",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440850,1729245085073,"fUST",-896.36,0.00014794,2,"2024-10-18T09:51:25.073",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440851,1729245085083,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.083",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440852,1729245085092,"fUST",-270.05294998,0.00014794,2,"2024-10-18T09:51:25.092",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440853,1729245085102,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.102",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440854,1729245085111,"fUST",-973.26,0.00014794,2,"2024-10-18T09:51:25.111",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440855,1729245085120,"fUST",-654.42,0.00014794,2,"2024-10-18T09:51:25.120",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440856,1729245085130,"fUST",-562.62,0.00014794,2,"2024-10-18T09:51:25.130",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440857,1729245085140,"fUST",-512.47104944,0.00014794,2,"2024-10-18T09:51:25.140",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440858,1729245085150,"fUST",-431.8957358,0.00014794,2,"2024-10-18T09:51:25.150",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440859,1729245085159,"fUST",-3473.75,0.00014794,2,"2024-10-18T09:51:25.159",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440860,1729245085169,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.169",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440861,1729245085178,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440862,1729245085187,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.187",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440863,1729245085197,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.197",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440864,1729245085206,"fUST",-1013.32,0.00014794,2,"2024-10-18T09:51:25.206",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440865,1729245085215,"fUST",-606.12422212,0.00014794,2,"2024-10-18T09:51:25.215",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440866,1729245085225,"fUST",-884.31,0.00014794,2,"2024-10-18T09:51:25.225",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440867,1729245085235,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.235",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440868,1729245085244,"fUST",-663.59,0.00014794,2,"2024-10-18T09:51:25.244",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440869,1729245085253,"fUST",-1044.47,0.00014794,2,"2024-10-18T09:51:25.253",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440870,1729245085263,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.263",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440871,1729245085272,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.272",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440872,1729245085282,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.282",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440873,1729245085292,"fUST",-1124.46,0.00014794,2,"2024-10-18T09:51:25.292",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440874,1729245085302,"fUST",-367.20201907,0.00014794,2,"2024-10-18T09:51:25.302",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440875,1729245085311,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.311",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440876,1729245085320,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.320",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440877,1729245085330,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.330",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440878,1729245085340,"fUST",-681.61,0.00014794,2,"2024-10-18T09:51:25.340",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440879,1729245085349,"fUST",-1167.43,0.00014794,2,"2024-10-18T09:51:25.349",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440880,1729245085360,"fUST",-545.95131695,0.00014794,2,"2024-10-18T09:51:25.360",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440881,1729245085371,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.371",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440882,1729245085382,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.382",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440883,1729245085391,"fUST",-1087.29,0.00014794,2,"2024-10-18T09:51:25.391",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440884,1729245085401,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440885,1729245085410,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.410",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440886,1729245085420,"fUST",-765.82,0.00014794,2,"2024-10-18T09:51:25.420",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440887,1729245085429,"fUST",-767.62,0.00014794,2,"2024-10-18T09:51:25.429",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440888,1729245085438,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.438",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440889,1729245085448,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.448",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440890,1729245085457,"fUST",-1280.97,0.00014794,2,"2024-10-18T09:51:25.457",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440891,1729245085467,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.467",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440892,1729245085476,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.476",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440893,1729245085486,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.486",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440894,1729245085495,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.495",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440895,1729245085504,"fUST",-1114.77,0.00014794,2,"2024-10-18T09:51:25.504",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440896,1729245085514,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.514",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440897,1729245085524,"fUST",-1426.78,0.00014794,2,"2024-10-18T09:51:25.524",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440898,1729245085534,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.534",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440899,1729245085543,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440900,1729245085552,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.552",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440901,1729245085561,"fUST",-767.47,0.00014794,2,"2024-10-18T09:51:25.561",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440902,1729245085571,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.571",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440903,1729245085581,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.581",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440904,1729245085590,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.590",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440905,1729245085600,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.600",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440906,1729245085610,"fUST",-1411.42,0.00014794,2,"2024-10-18T09:51:25.610",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440907,1729245085619,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440908,1729245085629,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.629",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440909,1729245085639,"fUST",-545.45,0.00014794,2,"2024-10-18T09:51:25.639",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440910,1729245085648,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.648",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440911,1729245085657,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.657",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440912,1729245085667,"fUST",-788.01,0.00014794,2,"2024-10-18T09:51:25.667",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440913,1729245085677,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440914,1729245085686,"fUST",-525.34611679,0.00014794,2,"2024-10-18T09:51:25.686",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440915,1729245085696,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.696",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440916,1729245085706,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.706",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440917,1729245085715,"fUST",-2395.03,0.00014794,2,"2024-10-18T09:51:25.715",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440918,1729245085724,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.724",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440919,1729245085734,"fUST",-1150.17,0.00014794,2,"2024-10-18T09:51:25.734",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440920,1729245085743,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.743",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440921,1729245085753,"fUST",-536.26,0.00014794,2,"2024-10-18T09:51:25.753",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440922,1729245085763,"fUST",-558.2353397,0.00014794,2,"2024-10-18T09:51:25.763",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440923,1729245085772,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.772",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440924,1729245085782,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.782",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440925,1729245085791,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.791",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440926,1729245085801,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.801",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440927,1729245085810,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.810",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440928,1729245085819,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.819",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440929,1729245085828,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.828",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440930,1729245085839,"fUST",-1909.08,0.00014794,2,"2024-10-18T09:51:25.839",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440931,1729245085848,"fUST",-2396.15,0.00014794,2,"2024-10-18T09:51:25.848",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440932,1729245085858,"fUST",-856.8,0.00014794,2,"2024-10-18T09:51:25.858",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440933,1729245085867,"fUST",-201.48553485,0.00014794,2,"2024-10-18T09:51:25.867",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440934,1729245085876,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.876",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440935,1729245085885,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.885",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440936,1729245085894,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.894",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440937,1729245085903,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.903",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440938,1729245085913,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.913",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440939,1729245085922,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440940,1729245085931,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.931",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440941,1729245085941,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.941",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440942,1729245085950,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.950",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440943,1729245085963,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.963",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440944,1729245085974,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:25.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440945,1729245085983,"fUST",-837.39,0.00014794,2,"2024-10-18T09:51:25.983",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440946,1729245085993,"fUST",-1324.5,0.00014794,2,"2024-10-18T09:51:25.993",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440947,1729245086002,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.002",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440948,1729245086011,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.011",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440949,1729245086020,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.020",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440950,1729245086029,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.029",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440951,1729245086039,"fUST",-1031.32,0.00014794,2,"2024-10-18T09:51:26.039",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440952,1729245086050,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.050",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440953,1729245086059,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.059",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440954,1729245086068,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.068",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440955,1729245086078,"fUST",-2844.57,0.00014794,2,"2024-10-18T09:51:26.078",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440956,1729245086087,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.087",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440957,1729245086098,"fUST",-969.83,0.00014794,2,"2024-10-18T09:51:26.098",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440958,1729245086107,"fUST",-603.41,0.00014794,2,"2024-10-18T09:51:26.107",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440959,1729245086117,"fUST",-296.25441978,0.00014794,2,"2024-10-18T09:51:26.117",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440960,1729245086127,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.127",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440961,1729245086136,"fUST",-2511.79,0.00014794,2,"2024-10-18T09:51:26.136",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440962,1729245086145,"fUST",-2957.21,0.00014794,2,"2024-10-18T09:51:26.145",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440963,1729245086154,"fUST",-217.64209132,0.00014794,2,"2024-10-18T09:51:26.154",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440964,1729245086164,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.164",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440965,1729245086173,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.173",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440966,1729245086182,"fUST",-825.51,0.00014794,2,"2024-10-18T09:51:26.182",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440967,1729245086191,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.191",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440968,1729245086200,"fUST",-1311.74,0.00014794,2,"2024-10-18T09:51:26.200",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440969,1729245086209,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.209",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440970,1729245086219,"fUST",-1111.47,0.00014794,2,"2024-10-18T09:51:26.219",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440971,1729245086228,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.228",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440972,1729245086237,"fUST",-2679.77,0.00014794,2,"2024-10-18T09:51:26.237",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440973,1729245086246,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.246",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440974,1729245086255,"fUST",-515.09732982,0.00014794,2,"2024-10-18T09:51:26.255",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440975,1729245086266,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.266",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440976,1729245086275,"fUST",-1031.42,0.00014794,2,"2024-10-18T09:51:26.275",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440977,1729245086285,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.285",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440978,1729245086294,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.294",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440979,1729245086304,"fUST",-12162.79,0.00014794,2,"2024-10-18T09:51:26.304",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440980,1729245086314,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.314",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440981,1729245086323,"fUST",-550.29,0.00014794,2,"2024-10-18T09:51:26.323",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440982,1729245086333,"fUST",-930.26,0.00014794,2,"2024-10-18T09:51:26.333",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440983,1729245086342,"fUST",-1897.2,0.00014794,2,"2024-10-18T09:51:26.342",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440984,1729245086352,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.352",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440985,1729245086362,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.362",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440986,1729245086370,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.370",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440987,1729245086380,"fUST",-878.22,0.00014794,2,"2024-10-18T09:51:26.380",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440988,1729245086389,"fUST",-957.88,0.00014794,2,"2024-10-18T09:51:26.389",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440989,1729245086399,"fUST",-279.60092665,0.00014794,2,"2024-10-18T09:51:26.399",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440990,1729245086407,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.407",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440991,1729245086417,"fUST",-927.39,0.00014794,2,"2024-10-18T09:51:26.417",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440992,1729245086426,"fUST",-937.09,0.00014794,2,"2024-10-18T09:51:26.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440993,1729245086435,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440994,1729245086445,"fUST",-1899.07,0.00014794,2,"2024-10-18T09:51:26.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440995,1729245086454,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.454",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440996,1729245086464,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.464",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440997,1729245086474,"fUST",-1019.75,0.00014794,2,"2024-10-18T09:51:26.474",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440998,1729245086483,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340440999,1729245086492,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.492",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441000,1729245086502,"fUST",-508.26339969,0.00014794,2,"2024-10-18T09:51:26.502",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441001,1729245086511,"fUST",-1189.31,0.00014794,2,"2024-10-18T09:51:26.511",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441002,1729245086521,"fUST",-1270.25,0.00014794,2,"2024-10-18T09:51:26.521",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441003,1729245086530,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.530",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441004,1729245086541,"fUST",-1139.43,0.00014794,2,"2024-10-18T09:51:26.541",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441005,1729245086550,"fUST",-2950.09,0.00014794,2,"2024-10-18T09:51:26.550",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441006,1729245086559,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.559",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441007,1729245086568,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.568",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441008,1729245086578,"fUST",-6008.62,0.00014794,2,"2024-10-18T09:51:26.578",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441009,1729245086587,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.587",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441010,1729245086596,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.596",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441011,1729245086606,"fUST",-733.35,0.00014794,2,"2024-10-18T09:51:26.606",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441012,1729245086615,"fUST",-2190.69,0.00014794,2,"2024-10-18T09:51:26.615",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441013,1729245086624,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.624",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441014,1729245086634,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.634",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441015,1729245086644,"fUST",-477.3894594,0.00014794,2,"2024-10-18T09:51:26.644",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441016,1729245086654,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.654",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441017,1729245086664,"fUST",-878.59,0.00014794,2,"2024-10-18T09:51:26.664",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441018,1729245086673,"fUST",-825.29,0.00014794,2,"2024-10-18T09:51:26.673",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441019,1729245086683,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.683",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441020,1729245086692,"fUST",-1028.34,0.00014794,2,"2024-10-18T09:51:26.692",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441021,1729245086701,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.701",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441022,1729245086711,"fUST",-1201.91,0.00014794,2,"2024-10-18T09:51:26.711",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441023,1729245086721,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.721",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441024,1729245086731,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.731",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441025,1729245086740,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.740",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441026,1729245086749,"fUST",-1749.48,0.00014794,2,"2024-10-18T09:51:26.749",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441027,1729245086759,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.759",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441028,1729245086768,"fUST",-966.84,0.00014794,2,"2024-10-18T09:51:26.768",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441029,1729245086778,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.778",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441030,1729245086787,"fUST",-343.46505169,0.00014794,2,"2024-10-18T09:51:26.787",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441031,1729245086796,"fUST",-881.76,0.00014794,2,"2024-10-18T09:51:26.796",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441032,1729245086806,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.806",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441033,1729245086815,"fUST",-1769.45,0.00014794,2,"2024-10-18T09:51:26.815",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441034,1729245086824,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.824",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441035,1729245086834,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.834",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441036,1729245086843,"fUST",-2105.24,0.00014794,2,"2024-10-18T09:51:26.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441037,1729245086853,"fUST",-1860.09,0.00014794,2,"2024-10-18T09:51:26.853",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441038,1729245086863,"fUST",-1152.94,0.00014794,2,"2024-10-18T09:51:26.863",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441039,1729245086872,"fUST",-353.06598646,0.00014794,2,"2024-10-18T09:51:26.872",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441040,1729245086882,"fUST",-1255.91,0.00014794,2,"2024-10-18T09:51:26.882",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441041,1729245086891,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.891",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441042,1729245086901,"fUST",-1691.98,0.00014794,2,"2024-10-18T09:51:26.901",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441043,1729245086911,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.911",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441044,1729245086921,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.921",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441045,1729245086930,"fUST",-1098.67,0.00014794,2,"2024-10-18T09:51:26.930",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441046,1729245086939,"fUST",-1725.58,0.00014794,2,"2024-10-18T09:51:26.939",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441047,1729245086948,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.948",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441048,1729245086961,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.961",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441049,1729245086971,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.971",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441050,1729245086980,"fUST",-1142.96,0.00014794,2,"2024-10-18T09:51:26.980",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441051,1729245086989,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.989",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441052,1729245086999,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:26.999",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441053,1729245087010,"fUST",-1239.72,0.00014794,2,"2024-10-18T09:51:27.010",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441054,1729245087019,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.019",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441055,1729245087029,"fUST",-915.71,0.00014794,2,"2024-10-18T09:51:27.029",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441056,1729245087040,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.040",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441057,1729245087049,"fUST",-1461.93,0.00014794,2,"2024-10-18T09:51:27.049",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441058,1729245087059,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.059",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441059,1729245087068,"fUST",-2139.87,0.00014794,2,"2024-10-18T09:51:27.068",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441060,1729245087078,"fUST",-1360.3,0.00014794,2,"2024-10-18T09:51:27.078",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441061,1729245087087,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.087",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441062,1729245087096,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.096",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441063,1729245087106,"fUST",-1004.65,0.00014794,2,"2024-10-18T09:51:27.106",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441064,1729245087115,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.115",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441065,1729245087125,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.125",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441066,1729245087134,"fUST",-814.29,0.00014794,2,"2024-10-18T09:51:27.134",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441067,1729245087143,"fUST",-465.44192312,0.00014794,2,"2024-10-18T09:51:27.143",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441068,1729245087153,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.153",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441069,1729245087162,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.162",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441070,1729245087172,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.172",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441071,1729245087182,"fUST",-1014.14,0.00014794,2,"2024-10-18T09:51:27.182",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441072,1729245087327,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441073,1729245087351,"fUST",-10684.06,0.00014794,2,"2024-10-18T09:51:27.351",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441074,1729245087360,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.360",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441075,1729245087370,"fUST",-2848.42,0.00014794,2,"2024-10-18T09:51:27.370",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441076,1729245087379,"fUST",-9831.04,0.00014794,2,"2024-10-18T09:51:27.379",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441077,1729245087389,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.389",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441078,1729245087399,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.399",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441079,1729245087409,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.409",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441080,1729245087419,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.419",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441081,1729245087428,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.428",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441082,1729245087437,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.437",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441083,1729245087447,"fUST",-1297.67,0.00014794,2,"2024-10-18T09:51:27.447",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441084,1729245087456,"fUST",-1132.53,0.00014794,2,"2024-10-18T09:51:27.456",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441085,1729245087466,"fUST",-632.25165818,0.00014794,2,"2024-10-18T09:51:27.466",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441086,1729245087475,"fUST",-1817.3,0.00014794,2,"2024-10-18T09:51:27.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441087,1729245087484,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441088,1729245087494,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.494",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441089,1729245087503,"fUST",-2100.8,0.00014794,2,"2024-10-18T09:51:27.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441090,1729245087513,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.513",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441091,1729245087522,"fUST",-846.3,0.00014794,2,"2024-10-18T09:51:27.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441092,1729245087532,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.532",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441093,1729245087541,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.541",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441094,1729245087551,"fUST",-879.74,0.00014794,2,"2024-10-18T09:51:27.551",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441095,1729245087560,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.560",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441096,1729245087569,"fUST",-1320.86,0.00014794,2,"2024-10-18T09:51:27.569",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441097,1729245087579,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.579",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441098,1729245087589,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.589",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441099,1729245087598,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.598",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441100,1729245087608,"fUST",-1019.81,0.00014794,2,"2024-10-18T09:51:27.608",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441101,1729245087618,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.618",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441102,1729245087627,"fUST",-840.9,0.00014794,2,"2024-10-18T09:51:27.627",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441103,1729245087636,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.636",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441104,1729245087646,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.646",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441105,1729245087656,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.656",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441106,1729245087665,"fUST",-534.68,0.00014794,2,"2024-10-18T09:51:27.665",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441107,1729245087675,"fUST",-1568.55,0.00014794,2,"2024-10-18T09:51:27.675",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441108,1729245087685,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.685",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441109,1729245087694,"fUST",-849.66,0.00014794,2,"2024-10-18T09:51:27.694",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441110,1729245087704,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.704",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441111,1729245087715,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.715",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441112,1729245087724,"fUST",-527.33836018,0.00014794,2,"2024-10-18T09:51:27.724",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441113,1729245087734,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.734",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441114,1729245087744,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.744",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441115,1729245087754,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.754",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441116,1729245087763,"fUST",-1763.86,0.00014794,2,"2024-10-18T09:51:27.763",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441117,1729245087773,"fUST",-636.18,0.00014794,2,"2024-10-18T09:51:27.773",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441118,1729245087782,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.782",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441119,1729245087792,"fUST",-515.94027315,0.00014794,2,"2024-10-18T09:51:27.792",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441120,1729245087801,"fUST",-554.66,0.00014794,2,"2024-10-18T09:51:27.801",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441121,1729245087811,"fUST",-1104.89,0.00014794,2,"2024-10-18T09:51:27.811",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441122,1729245087820,"fUST",-71991.77,0.00014794,2,"2024-10-18T09:51:27.820",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441123,1729245087830,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.830",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441124,1729245087840,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.840",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441125,1729245087849,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.849",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441126,1729245087859,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.859",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441127,1729245087868,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.868",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441128,1729245087877,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.877",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441129,1729245087887,"fUST",-1069.99,0.00014794,2,"2024-10-18T09:51:27.887",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441130,1729245087896,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.896",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441131,1729245087905,"fUST",-461.21255348,0.00014794,2,"2024-10-18T09:51:27.905",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441132,1729245087914,"fUST",-8143.49,0.00014794,2,"2024-10-18T09:51:27.914",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441133,1729245087923,"fUST",-507.68,0.00014794,2,"2024-10-18T09:51:27.923",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441134,1729245087932,"fUST",-636.94698786,0.00014794,2,"2024-10-18T09:51:27.932",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441135,1729245087941,"fUST",-657.05,0.00014794,2,"2024-10-18T09:51:27.941",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441136,1729245087951,"fUST",-922.11,0.00014794,2,"2024-10-18T09:51:27.951",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441137,1729245087959,"fUST",-511.07289025,0.00014794,2,"2024-10-18T09:51:27.959",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441138,1729245087971,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.971",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441139,1729245087980,"fUST",-1177.72,0.00014794,2,"2024-10-18T09:51:27.980",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441140,1729245087989,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.989",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441141,1729245087998,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:27.998",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441142,1729245088007,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.007",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441143,1729245088017,"fUST",-558.29,0.00014794,2,"2024-10-18T09:51:28.017",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441144,1729245088026,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.026",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441145,1729245088035,"fUST",-1098.87,0.00014794,2,"2024-10-18T09:51:28.035",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441146,1729245088044,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.044",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441147,1729245088054,"fUST",-939.41,0.00014794,2,"2024-10-18T09:51:28.054",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441148,1729245088064,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.064",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441149,1729245088072,"fUST",-1215.85,0.00014794,2,"2024-10-18T09:51:28.072",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441150,1729245088082,"fUST",-1116.8,0.00014794,2,"2024-10-18T09:51:28.082",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441151,1729245088091,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.091",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441152,1729245088100,"fUST",-1144.65,0.00014794,2,"2024-10-18T09:51:28.100",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441153,1729245088110,"fUST",-515.30511356,0.00014794,2,"2024-10-18T09:51:28.110",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441154,1729245088119,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.119",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441155,1729245088128,"fUST",-945.11,0.00014794,2,"2024-10-18T09:51:28.128",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441156,1729245088137,"fUST",-898.62,0.00014794,2,"2024-10-18T09:51:28.137",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441157,1729245088146,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.146",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441158,1729245088155,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441159,1729245088164,"fUST",-892.4,0.00014794,2,"2024-10-18T09:51:28.164",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441160,1729245088174,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.174",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441161,1729245088183,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.183",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441162,1729245088192,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.192",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441163,1729245088202,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441164,1729245088211,"fUST",-1156.23,0.00014794,2,"2024-10-18T09:51:28.211",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441165,1729245088220,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.220",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441166,1729245088229,"fUST",-500.0,0.00014794,2,"2024-10-18T09:51:28.229",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441167,1729245088238,"fUST",-424.23428426,0.000149,2,"2024-10-18T09:51:28.238",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441168,1729245088248,"fUST",-424.23428425,0.000149,2,"2024-10-18T09:51:28.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441169,1729245088257,"fUST",-424.23428425,0.000149,2,"2024-10-18T09:51:28.257",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441170,1729245088266,"fUST",-267.1202562,0.00015,2,"2024-10-18T09:51:28.266",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441171,1729245088275,"fUST",-400.0,0.00015,3,"2024-10-18T09:51:28.275",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441172,1729245088284,"fUST",-1124.36892979,0.00015,2,"2024-10-18T09:51:28.284",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441173,1729245088293,"fUST",-174275.20139585,0.00015,3,"2024-10-18T09:51:28.293",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441174,1729245088303,"fUST",-13612.309682,0.00015068,2,"2024-10-18T09:51:28.303",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441175,1729245088312,"fUST",-300.0,0.000153,5,"2024-10-18T09:51:28.312",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441176,1729245088321,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.321",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441177,1729245088331,"fUST",-510.13448441,0.00015342,2,"2024-10-18T09:51:28.331",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441178,1729245088340,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.340",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441179,1729245088349,"fUST",-514.65656024,0.00015342,2,"2024-10-18T09:51:28.349",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441180,1729245088358,"fUST",-508.44499842,0.00015342,2,"2024-10-18T09:51:28.358",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441181,1729245088367,"fUST",-598.59086981,0.00015342,2,"2024-10-18T09:51:28.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441182,1729245088376,"fUST",-294.56576994,0.00015342,2,"2024-10-18T09:51:28.376",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441183,1729245088385,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.385",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441184,1729245088394,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.394",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441185,1729245088403,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.403",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441186,1729245088412,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.412",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441187,1729245088420,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.420",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441188,1729245088429,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.429",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441189,1729245088438,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.438",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441190,1729245088448,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.448",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441191,1729245088457,"fUST",-2919.28,0.00015342,2,"2024-10-18T09:51:28.457",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441192,1729245088466,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.466",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441193,1729245088475,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441194,1729245088484,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441195,1729245088493,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441196,1729245088502,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.502",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441197,1729245088511,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.511",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441198,1729245088520,"fUST",-1214.85,0.00015342,2,"2024-10-18T09:51:28.520",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441199,1729245088530,"fUST",-896.05,0.00015342,2,"2024-10-18T09:51:28.530",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441200,1729245088540,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.540",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441201,1729245088549,"fUST",-637.02810349,0.00015342,2,"2024-10-18T09:51:28.549",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441202,1729245088558,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.558",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441203,1729245088568,"fUST",-1925.95,0.00015342,2,"2024-10-18T09:51:28.568",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441204,1729245088577,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.577",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441205,1729245088586,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.586",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441206,1729245088595,"fUST",-572.8125794,0.00015342,2,"2024-10-18T09:51:28.595",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441207,1729245088604,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.604",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441208,1729245088613,"fUST",-526.62472835,0.00015342,2,"2024-10-18T09:51:28.613",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441209,1729245088622,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.622",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441210,1729245088631,"fUST",-1100.96,0.00015342,2,"2024-10-18T09:51:28.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441211,1729245088641,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.641",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441212,1729245088650,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.650",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441213,1729245088659,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.659",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441214,1729245088668,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.668",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441215,1729245088677,"fUST",-1112.06,0.00015342,2,"2024-10-18T09:51:28.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441216,1729245088687,"fUST",-193.68551088,0.00015342,2,"2024-10-18T09:51:28.687",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441217,1729245088697,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.697",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441218,1729245088706,"fUST",-942.61,0.00015342,2,"2024-10-18T09:51:28.706",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441219,1729245088715,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.715",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441220,1729245088725,"fUST",-694.02,0.00015342,2,"2024-10-18T09:51:28.725",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441221,1729245088734,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.734",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441222,1729245088744,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.744",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441223,1729245088753,"fUST",-1028.28,0.00015342,2,"2024-10-18T09:51:28.753",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441224,1729245088762,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441225,1729245088771,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.771",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441226,1729245088781,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.781",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441227,1729245088790,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.790",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441228,1729245088800,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441229,1729245088809,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.809",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441230,1729245088818,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.818",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441231,1729245088828,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.828",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441232,1729245088837,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.837",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441233,1729245088846,"fUST",-509.1471773,0.00015342,2,"2024-10-18T09:51:28.846",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441234,1729245088855,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.855",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441235,1729245088865,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.865",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441236,1729245088874,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.874",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441237,1729245088883,"fUST",-1032.9,0.00015342,2,"2024-10-18T09:51:28.883",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441238,1729245088893,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.893",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441239,1729245088903,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.903",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441240,1729245088912,"fUST",-1307.02,0.00015342,2,"2024-10-18T09:51:28.912",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441241,1729245088922,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441242,1729245088931,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.931",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441243,1729245088941,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.941",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441244,1729245088951,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.951",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441245,1729245088960,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:28.960",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441246,1729245088969,"fUST",-1007.91,0.00015342,2,"2024-10-18T09:51:28.969",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441247,1729245088982,"fUST",-719.96,0.00015342,2,"2024-10-18T09:51:28.982",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441248,1729245088991,"fUST",-872.66,0.00015342,2,"2024-10-18T09:51:28.991",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441249,1729245089001,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.001",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441250,1729245089010,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.010",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441251,1729245089022,"fUST",-915.43,0.00015342,2,"2024-10-18T09:51:29.022",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441252,1729245089031,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.031",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441253,1729245089041,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.041",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441254,1729245089051,"fUST",-1054.91,0.00015342,2,"2024-10-18T09:51:29.051",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441255,1729245089066,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441256,1729245089076,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.076",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441257,1729245089085,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.085",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441258,1729245089095,"fUST",-162.09323683,0.00015342,2,"2024-10-18T09:51:29.095",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441259,1729245089107,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.107",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441260,1729245089117,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.117",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441261,1729245089126,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.126",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441262,1729245089139,"fUST",-531.47,0.00015342,2,"2024-10-18T09:51:29.139",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441263,1729245089148,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.148",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441264,1729245089158,"fUST",-546.54604986,0.00015342,2,"2024-10-18T09:51:29.158",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441265,1729245089167,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.167",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441266,1729245089178,"fUST",-1046.71,0.00015342,2,"2024-10-18T09:51:29.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441267,1729245089187,"fUST",-1013.1,0.00015342,2,"2024-10-18T09:51:29.187",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441268,1729245089197,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.197",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441269,1729245089205,"fUST",-507.16772529,0.00015342,2,"2024-10-18T09:51:29.205",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441270,1729245089214,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.214",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441271,1729245089224,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.224",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441272,1729245089233,"fUST",-1107.34,0.00015342,2,"2024-10-18T09:51:29.233",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441273,1729245089242,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.242",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441274,1729245089251,"fUST",-1014.96,0.00015342,2,"2024-10-18T09:51:29.251",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441275,1729245089260,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.260",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441276,1729245089270,"fUST",-504.57328653,0.00015342,2,"2024-10-18T09:51:29.270",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441277,1729245089279,"fUST",-779.88,0.00015342,2,"2024-10-18T09:51:29.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441278,1729245089288,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.288",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441279,1729245089297,"fUST",-196.17556299,0.00015342,2,"2024-10-18T09:51:29.297",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441280,1729245089306,"fUST",-533.89703226,0.00015342,2,"2024-10-18T09:51:29.306",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441281,1729245089315,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.315",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441282,1729245089325,"fUST",-675.89,0.00015342,2,"2024-10-18T09:51:29.325",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441283,1729245089334,"fUST",-1425.42,0.00015342,2,"2024-10-18T09:51:29.334",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441284,1729245089344,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.344",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441285,1729245089353,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.353",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441286,1729245089362,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.362",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441287,1729245089372,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.372",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441288,1729245089382,"fUST",-858.13,0.00015342,2,"2024-10-18T09:51:29.382",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441289,1729245089391,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.391",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441290,1729245089401,"fUST",-741.88,0.00015342,2,"2024-10-18T09:51:29.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441291,1729245089411,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.411",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441292,1729245089421,"fUST",-1003.38,0.00015342,2,"2024-10-18T09:51:29.421",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441293,1729245089430,"fUST",-1103.55,0.00015342,2,"2024-10-18T09:51:29.430",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441294,1729245089440,"fUST",-489.86830787,0.00015342,2,"2024-10-18T09:51:29.440",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441295,1729245089449,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.449",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441296,1729245089459,"fUST",-502.43252551,0.00015342,2,"2024-10-18T09:51:29.459",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441297,1729245089469,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.469",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441298,1729245089479,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.479",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441299,1729245089489,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.489",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441300,1729245089498,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.498",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441301,1729245089507,"fUST",-638.99,0.00015342,2,"2024-10-18T09:51:29.507",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441302,1729245089517,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.517",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441303,1729245089526,"fUST",-515.49272419,0.00015342,2,"2024-10-18T09:51:29.526",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441304,1729245089535,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.535",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441305,1729245089544,"fUST",-620.45,0.00015342,2,"2024-10-18T09:51:29.544",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441306,1729245089553,"fUST",-679.66,0.00015342,2,"2024-10-18T09:51:29.553",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441307,1729245089563,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.563",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441308,1729245089573,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.573",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441309,1729245089583,"fUST",-1907.3,0.00015342,2,"2024-10-18T09:51:29.583",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441310,1729245089592,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.592",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441311,1729245089602,"fUST",-871.12,0.00015342,2,"2024-10-18T09:51:29.602",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441312,1729245089611,"fUST",-1037.26,0.00015342,2,"2024-10-18T09:51:29.611",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441313,1729245089620,"fUST",-795.76,0.00015342,2,"2024-10-18T09:51:29.620",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441314,1729245089629,"fUST",-511.92521544,0.00015342,2,"2024-10-18T09:51:29.629",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441315,1729245089639,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.639",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441316,1729245089648,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.648",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441317,1729245089658,"fUST",-510.56391837,0.00015342,2,"2024-10-18T09:51:29.658",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441318,1729245089667,"fUST",-350.8768186,0.00015342,2,"2024-10-18T09:51:29.667",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441319,1729245089677,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441320,1729245089687,"fUST",-1051.27,0.00015342,2,"2024-10-18T09:51:29.687",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441321,1729245089696,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.696",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441322,1729245089706,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.706",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441323,1729245089716,"fUST",-598.70949378,0.00015342,2,"2024-10-18T09:51:29.716",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441324,1729245089726,"fUST",-602.00968822,0.00015342,2,"2024-10-18T09:51:29.726",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441325,1729245089735,"fUST",-1007.24,0.00015342,2,"2024-10-18T09:51:29.735",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441326,1729245089745,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.745",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441327,1729245089754,"fUST",-735.79,0.00015342,2,"2024-10-18T09:51:29.754",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441328,1729245089764,"fUST",-1162.07,0.00015342,2,"2024-10-18T09:51:29.764",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441329,1729245089774,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.774",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441330,1729245089784,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.784",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441331,1729245089793,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.793",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441332,1729245089803,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.803",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441333,1729245089813,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.813",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441334,1729245089822,"fUST",-1243.95,0.00015342,2,"2024-10-18T09:51:29.822",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441335,1729245089831,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.831",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441336,1729245089841,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.841",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441337,1729245089850,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.850",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441338,1729245089859,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.859",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441339,1729245089869,"fUST",-786.11,0.00015342,2,"2024-10-18T09:51:29.869",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441340,1729245089878,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.878",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441341,1729245089887,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.887",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441342,1729245089897,"fUST",-517.29679812,0.00015342,2,"2024-10-18T09:51:29.897",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441343,1729245089906,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.906",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441344,1729245089916,"fUST",-676.43,0.00015342,2,"2024-10-18T09:51:29.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441345,1729245089925,"fUST",-1523.03,0.00015342,2,"2024-10-18T09:51:29.925",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441346,1729245089934,"fUST",-515.8067729,0.00015342,2,"2024-10-18T09:51:29.934",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441347,1729245089944,"fUST",-1715.25,0.00015342,2,"2024-10-18T09:51:29.944",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441348,1729245089953,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.953",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441349,1729245089962,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:29.962",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441350,1729245090117,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.117",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441351,1729245090127,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.127",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441352,1729245090136,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.136",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441353,1729245090145,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.145",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441354,1729245090154,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.154",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441355,1729245090163,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.163",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441356,1729245090172,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.172",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441357,1729245090182,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.182",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441358,1729245090191,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.191",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441359,1729245090200,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.200",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441360,1729245090209,"fUST",-1443.01,0.00015342,2,"2024-10-18T09:51:30.209",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441361,1729245090218,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.218",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441362,1729245090228,"fUST",-1076.09,0.00015342,2,"2024-10-18T09:51:30.228",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441363,1729245090238,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.238",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441364,1729245090247,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.247",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441365,1729245090256,"fUST",-962.41,0.00015342,2,"2024-10-18T09:51:30.256",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441366,1729245090265,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.265",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441367,1729245090275,"fUST",-510.41125129,0.00015342,2,"2024-10-18T09:51:30.275",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441368,1729245090283,"fUST",-367.21931666,0.00015342,2,"2024-10-18T09:51:30.283",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441369,1729245090293,"fUST",-895.35,0.00015342,2,"2024-10-18T09:51:30.293",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441370,1729245090303,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.303",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441371,1729245090313,"fUST",-563.22682577,0.00015342,2,"2024-10-18T09:51:30.313",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441372,1729245090322,"fUST",-537.77485899,0.00015342,2,"2024-10-18T09:51:30.322",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441373,1729245090332,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.332",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441374,1729245090342,"fUST",-1226.14,0.00015342,2,"2024-10-18T09:51:30.342",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441375,1729245090352,"fUST",-1037.27,0.00015342,2,"2024-10-18T09:51:30.352",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441376,1729245090361,"fUST",-751.72,0.00015342,2,"2024-10-18T09:51:30.361",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441377,1729245090370,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.370",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441378,1729245090379,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.379",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441379,1729245090388,"fUST",-1070.53,0.00015342,2,"2024-10-18T09:51:30.388",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441380,1729245090398,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.398",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441381,1729245090407,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.407",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441382,1729245090417,"fUST",-827.18,0.00015342,2,"2024-10-18T09:51:30.417",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441383,1729245090426,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441384,1729245090435,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441385,1729245090444,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.444",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441386,1729245090453,"fUST",-586.86,0.00015342,2,"2024-10-18T09:51:30.453",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441387,1729245090462,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.462",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441388,1729245090471,"fUST",-970.57,0.00015342,2,"2024-10-18T09:51:30.471",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441389,1729245090481,"fUST",-708.3,0.00015342,2,"2024-10-18T09:51:30.481",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441390,1729245090490,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.490",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441391,1729245090499,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.499",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441392,1729245090509,"fUST",-1460.22,0.00015342,2,"2024-10-18T09:51:30.509",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441393,1729245090518,"fUST",-1055.65,0.00015342,2,"2024-10-18T09:51:30.518",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441394,1729245090527,"fUST",-604.42,0.00015342,2,"2024-10-18T09:51:30.527",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441395,1729245090536,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.536",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441396,1729245090546,"fUST",-168.42912631,0.00015342,2,"2024-10-18T09:51:30.546",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441397,1729245090555,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.555",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441398,1729245090564,"fUST",-551.86,0.00015342,2,"2024-10-18T09:51:30.564",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441399,1729245090573,"fUST",-1084.78,0.00015342,2,"2024-10-18T09:51:30.573",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441400,1729245090583,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.583",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441401,1729245090591,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.591",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441402,1729245090601,"fUST",-859.29,0.00015342,2,"2024-10-18T09:51:30.601",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441403,1729245090610,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.610",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441404,1729245090619,"fUST",-522.45397585,0.00015342,2,"2024-10-18T09:51:30.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441405,1729245090628,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.628",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441406,1729245090637,"fUST",-1043.86,0.00015342,2,"2024-10-18T09:51:30.637",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441407,1729245090647,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.647",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441408,1729245090656,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.656",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441409,1729245090666,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.666",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441410,1729245090676,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.676",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441411,1729245090684,"fUST",-501.99116976,0.00015342,2,"2024-10-18T09:51:30.684",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441412,1729245090694,"fUST",-781.11,0.00015342,2,"2024-10-18T09:51:30.694",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441413,1729245090703,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.703",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441414,1729245090711,"fUST",-1193.67,0.00015342,2,"2024-10-18T09:51:30.711",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441415,1729245090721,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.721",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441416,1729245090730,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.730",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441417,1729245090740,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.740",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441418,1729245090749,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.749",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441419,1729245090758,"fUST",-1153.0,0.00015342,2,"2024-10-18T09:51:30.758",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441420,1729245090767,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.767",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441421,1729245090777,"fUST",-964.73,0.00015342,2,"2024-10-18T09:51:30.777",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441422,1729245090786,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.786",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441423,1729245090795,"fUST",-818.7,0.00015342,2,"2024-10-18T09:51:30.795",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441424,1729245090805,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.805",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441425,1729245090814,"fUST",-881.33,0.00015342,2,"2024-10-18T09:51:30.814",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441426,1729245090823,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.823",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441427,1729245090833,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441428,1729245090842,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.842",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441429,1729245090852,"fUST",-661.9,0.00015342,2,"2024-10-18T09:51:30.852",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441430,1729245090861,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.861",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441431,1729245090871,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.871",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441432,1729245090880,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.880",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441433,1729245090889,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.889",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441434,1729245090898,"fUST",-211.06185389,0.00015342,2,"2024-10-18T09:51:30.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441435,1729245090907,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.907",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441436,1729245090917,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.917",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441437,1729245090926,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441438,1729245090935,"fUST",-1062.73,0.00015342,2,"2024-10-18T09:51:30.935",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441439,1729245090945,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.945",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441440,1729245090954,"fUST",-628.35387907,0.00015342,2,"2024-10-18T09:51:30.954",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441441,1729245090963,"fUST",-1206.32,0.00015342,2,"2024-10-18T09:51:30.963",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441442,1729245090973,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.973",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441443,1729245090982,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:30.982",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441444,1729245090995,"fUST",-1395.24,0.00015342,2,"2024-10-18T09:51:30.995",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441445,1729245091004,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.004",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441446,1729245091013,"fUST",-1145.55,0.00015342,2,"2024-10-18T09:51:31.013",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441447,1729245091023,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.023",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441448,1729245091032,"fUST",-1054.58,0.00015342,2,"2024-10-18T09:51:31.032",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441449,1729245091041,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.041",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441450,1729245091051,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.051",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441451,1729245091061,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.061",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441452,1729245091070,"fUST",-1000.0,0.00015342,2,"2024-10-18T09:51:31.070",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441453,1729245091081,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.081",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441454,1729245091090,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.090",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441455,1729245091100,"fUST",-738.95,0.00015342,2,"2024-10-18T09:51:31.100",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441456,1729245091109,"fUST",-1000.56,0.00015342,2,"2024-10-18T09:51:31.109",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441457,1729245091118,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441458,1729245091128,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.128",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441459,1729245091138,"fUST",-1096.22,0.00015342,2,"2024-10-18T09:51:31.138",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441461,1729245091147,"fUST",-527.88004734,0.00015342,2,"2024-10-18T09:51:31.147",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441462,1729245091156,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.156",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441463,1729245091166,"fUST",-1069.71,0.00015342,2,"2024-10-18T09:51:31.166",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441464,1729245091175,"fUST",-1397.58,0.00015342,2,"2024-10-18T09:51:31.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441465,1729245091184,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.184",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441466,1729245091193,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.193",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441467,1729245091202,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441468,1729245091211,"fUST",-1428.87,0.00015342,2,"2024-10-18T09:51:31.211",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441469,1729245091221,"fUST",-518.94440305,0.00015342,2,"2024-10-18T09:51:31.221",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441470,1729245091230,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.230",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441471,1729245091239,"fUST",-895.03,0.00015342,2,"2024-10-18T09:51:31.239",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441472,1729245091248,"fUST",-3993.05,0.00015342,2,"2024-10-18T09:51:31.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441473,1729245091258,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.258",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441474,1729245091267,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.267",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441475,1729245091276,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441476,1729245091285,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.285",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441477,1729245091294,"fUST",-1157.15,0.00015342,2,"2024-10-18T09:51:31.294",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441478,1729245091303,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.303",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441479,1729245091313,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.313",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441480,1729245091322,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.322",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441481,1729245091332,"fUST",-532.6,0.00015342,2,"2024-10-18T09:51:31.332",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441482,1729245091341,"fUST",-1870.26,0.00015342,2,"2024-10-18T09:51:31.341",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441483,1729245091350,"fUST",-866.7,0.00015342,2,"2024-10-18T09:51:31.350",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441484,1729245091359,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.359",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441485,1729245091368,"fUST",-730.02,0.00015342,2,"2024-10-18T09:51:31.368",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441486,1729245091377,"fUST",-896.36,0.00015342,2,"2024-10-18T09:51:31.377",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441487,1729245091386,"fUST",-511.49360626,0.00015342,2,"2024-10-18T09:51:31.386",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441488,1729245091395,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.395",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441489,1729245091404,"fUST",-973.26,0.00015342,2,"2024-10-18T09:51:31.404",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441490,1729245091414,"fUST",-654.42,0.00015342,2,"2024-10-18T09:51:31.414",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441491,1729245091423,"fUST",-562.62,0.00015342,2,"2024-10-18T09:51:31.423",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441492,1729245091431,"fUST",-3473.75,0.00015342,2,"2024-10-18T09:51:31.431",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441493,1729245091440,"fUST",-510.16132534,0.00015342,2,"2024-10-18T09:51:31.440",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441494,1729245091450,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441495,1729245091459,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.459",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441496,1729245091468,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.468",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441497,1729245091478,"fUST",-1013.32,0.00015342,2,"2024-10-18T09:51:31.478",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441498,1729245091487,"fUST",-884.31,0.00015342,2,"2024-10-18T09:51:31.487",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441499,1729245091497,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.497",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441500,1729245091506,"fUST",-663.59,0.00015342,2,"2024-10-18T09:51:31.506",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441501,1729245091515,"fUST",-1044.47,0.00015342,2,"2024-10-18T09:51:31.515",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441502,1729245091524,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.524",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441503,1729245091534,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.534",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441504,1729245091543,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441505,1729245091552,"fUST",-1124.46,0.00015342,2,"2024-10-18T09:51:31.552",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441506,1729245091561,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.561",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441507,1729245091570,"fUST",-625.68187673,0.00015342,2,"2024-10-18T09:51:31.570",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441508,1729245091579,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.579",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441509,1729245091589,"fUST",-681.61,0.00015342,2,"2024-10-18T09:51:31.589",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441510,1729245091598,"fUST",-1167.43,0.00015342,2,"2024-10-18T09:51:31.598",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441511,1729245091607,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.607",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441512,1729245091616,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.616",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441513,1729245091625,"fUST",-1087.29,0.00015342,2,"2024-10-18T09:51:31.625",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441514,1729245091635,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.635",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441515,1729245091644,"fUST",-360.44615426,0.00015342,2,"2024-10-18T09:51:31.644",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441516,1729245091653,"fUST",-765.82,0.00015342,2,"2024-10-18T09:51:31.653",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441517,1729245091663,"fUST",-767.62,0.00015342,2,"2024-10-18T09:51:31.663",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441518,1729245091673,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.673",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441519,1729245091682,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.682",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441520,1729245091691,"fUST",-1280.97,0.00015342,2,"2024-10-18T09:51:31.691",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441521,1729245091701,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.701",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441522,1729245091710,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.710",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441523,1729245091720,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.720",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441524,1729245091729,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.729",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441525,1729245091738,"fUST",-1114.77,0.00015342,2,"2024-10-18T09:51:31.738",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441526,1729245091747,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.747",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441527,1729245091758,"fUST",-1426.78,0.00015342,2,"2024-10-18T09:51:31.758",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441528,1729245091767,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.767",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441529,1729245091776,"fUST",-529.33672689,0.00015342,2,"2024-10-18T09:51:31.776",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441530,1729245091786,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.786",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441531,1729245091794,"fUST",-767.47,0.00015342,2,"2024-10-18T09:51:31.794",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441532,1729245091804,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.804",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441533,1729245091813,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.813",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441534,1729245091823,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.823",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441535,1729245091833,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441536,1729245091842,"fUST",-1411.42,0.00015342,2,"2024-10-18T09:51:31.842",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441537,1729245091852,"fUST",-617.39916084,0.00015342,2,"2024-10-18T09:51:31.852",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441538,1729245091861,"fUST",-517.43761252,0.00015342,2,"2024-10-18T09:51:31.861",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441539,1729245091870,"fUST",-545.45,0.00015342,2,"2024-10-18T09:51:31.870",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441540,1729245091879,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.879",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441541,1729245091889,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.889",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441542,1729245091898,"fUST",-788.01,0.00015342,2,"2024-10-18T09:51:31.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441543,1729245091908,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.908",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441544,1729245091918,"fUST",-184.09592714,0.00015342,2,"2024-10-18T09:51:31.918",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441545,1729245091927,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.927",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441546,1729245091936,"fUST",-2395.03,0.00015342,2,"2024-10-18T09:51:31.936",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441547,1729245091946,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.946",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441548,1729245091955,"fUST",-1150.17,0.00015342,2,"2024-10-18T09:51:31.955",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441549,1729245091964,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.964",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441550,1729245091974,"fUST",-536.26,0.00015342,2,"2024-10-18T09:51:31.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441551,1729245091983,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.983",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441552,1729245091996,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:31.996",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441553,1729245092005,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.005",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441554,1729245092014,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.014",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441555,1729245092024,"fUST",-515.54810045,0.00015342,2,"2024-10-18T09:51:32.024",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441556,1729245092033,"fUST",-513.66159476,0.00015342,2,"2024-10-18T09:51:32.033",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441557,1729245092043,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.043",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441558,1729245092052,"fUST",-1909.08,0.00015342,2,"2024-10-18T09:51:32.052",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441559,1729245092061,"fUST",-2396.15,0.00015342,2,"2024-10-18T09:51:32.061",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441560,1729245092083,"fUST",-856.8,0.00015342,2,"2024-10-18T09:51:32.083",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441561,1729245092092,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.092",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441562,1729245092101,"fUST",-544.56775102,0.00015342,2,"2024-10-18T09:51:32.101",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441563,1729245092111,"fUST",-182.55001723,0.00015342,2,"2024-10-18T09:51:32.111",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441564,1729245092124,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.124",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441565,1729245092134,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.134",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441566,1729245092143,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.143",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441567,1729245092152,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.152",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441568,1729245092162,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.162",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441569,1729245092171,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.171",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441570,1729245092180,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.180",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441571,1729245092189,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.189",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441572,1729245092199,"fUST",-837.39,0.00015342,2,"2024-10-18T09:51:32.199",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441573,1729245092207,"fUST",-1324.5,0.00015342,2,"2024-10-18T09:51:32.207",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441574,1729245092216,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.216",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441575,1729245092225,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.225",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441576,1729245092235,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.235",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441577,1729245092244,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.244",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441578,1729245092253,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.253",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441579,1729245092263,"fUST",-1031.32,0.00015342,2,"2024-10-18T09:51:32.263",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441580,1729245092272,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.272",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441581,1729245092281,"fUST",-521.88017867,0.00015342,2,"2024-10-18T09:51:32.281",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441582,1729245092290,"fUST",-2844.57,0.00015342,2,"2024-10-18T09:51:32.290",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441583,1729245092298,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.298",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441584,1729245092307,"fUST",-969.83,0.00015342,2,"2024-10-18T09:51:32.307",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441585,1729245092316,"fUST",-603.41,0.00015342,2,"2024-10-18T09:51:32.316",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441586,1729245092326,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.326",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441587,1729245092336,"fUST",-2511.79,0.00015342,2,"2024-10-18T09:51:32.336",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441588,1729245092345,"fUST",-2957.21,0.00015342,2,"2024-10-18T09:51:32.345",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441589,1729245092354,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.354",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441590,1729245092364,"fUST",-401.26120137,0.00015342,2,"2024-10-18T09:51:32.364",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441591,1729245092373,"fUST",-825.51,0.00015342,2,"2024-10-18T09:51:32.373",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441592,1729245092382,"fUST",-523.58778943,0.00015342,2,"2024-10-18T09:51:32.382",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441593,1729245092391,"fUST",-1311.74,0.00015342,2,"2024-10-18T09:51:32.391",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441594,1729245092401,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441595,1729245092410,"fUST",-1111.47,0.00015342,2,"2024-10-18T09:51:32.410",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441596,1729245092419,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.419",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441597,1729245092428,"fUST",-2679.77,0.00015342,2,"2024-10-18T09:51:32.428",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441598,1729245092437,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.437",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441599,1729245092447,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.447",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441600,1729245092456,"fUST",-1031.42,0.00015342,2,"2024-10-18T09:51:32.456",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441601,1729245092466,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.466",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441602,1729245092475,"fUST",-505.77060032,0.00015342,2,"2024-10-18T09:51:32.475",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441603,1729245092484,"fUST",-12162.79,0.00015342,2,"2024-10-18T09:51:32.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441604,1729245092494,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.494",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441605,1729245092503,"fUST",-550.29,0.00015342,2,"2024-10-18T09:51:32.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441606,1729245092650,"fUST",-930.26,0.00015342,2,"2024-10-18T09:51:32.650",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441607,1729245092660,"fUST",-1897.2,0.00015342,2,"2024-10-18T09:51:32.660",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441608,1729245092670,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.670",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441609,1729245092679,"fUST",-629.97009701,0.00015342,2,"2024-10-18T09:51:32.679",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441610,1729245092689,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.689",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441611,1729245092698,"fUST",-878.22,0.00015342,2,"2024-10-18T09:51:32.698",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441612,1729245092708,"fUST",-957.88,0.00015342,2,"2024-10-18T09:51:32.708",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441613,1729245092717,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.717",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441614,1729245092726,"fUST",-927.39,0.00015342,2,"2024-10-18T09:51:32.726",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441615,1729245092735,"fUST",-937.09,0.00015342,2,"2024-10-18T09:51:32.735",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441616,1729245092744,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.744",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441617,1729245092753,"fUST",-1899.07,0.00015342,2,"2024-10-18T09:51:32.753",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441618,1729245092762,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441619,1729245092771,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.771",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441620,1729245092780,"fUST",-1019.75,0.00015342,2,"2024-10-18T09:51:32.780",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441621,1729245092790,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.790",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441622,1729245092799,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.799",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441623,1729245092809,"fUST",-1189.31,0.00015342,2,"2024-10-18T09:51:32.809",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441624,1729245092818,"fUST",-565.52909969,0.00015342,2,"2024-10-18T09:51:32.818",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441625,1729245092829,"fUST",-1139.43,0.00015342,2,"2024-10-18T09:51:32.829",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441626,1729245092839,"fUST",-2950.09,0.00015342,2,"2024-10-18T09:51:32.839",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441627,1729245092849,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.849",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441628,1729245092858,"fUST",-1270.25,0.00015342,2,"2024-10-18T09:51:32.858",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441629,1729245092867,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.867",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441630,1729245092877,"fUST",-6008.62,0.00015342,2,"2024-10-18T09:51:32.877",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441631,1729245092886,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.886",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441632,1729245092895,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.895",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441633,1729245092904,"fUST",-733.35,0.00015342,2,"2024-10-18T09:51:32.904",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441634,1729245092914,"fUST",-2190.69,0.00015342,2,"2024-10-18T09:51:32.914",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441635,1729245092923,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.923",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441636,1729245092932,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.932",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441637,1729245092943,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.943",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441638,1729245092952,"fUST",-878.59,0.00015342,2,"2024-10-18T09:51:32.952",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441639,1729245092962,"fUST",-825.29,0.00015342,2,"2024-10-18T09:51:32.962",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441640,1729245092971,"fUST",-389.68709019,0.00015342,2,"2024-10-18T09:51:32.971",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441641,1729245092980,"fUST",-1028.34,0.00015342,2,"2024-10-18T09:51:32.980",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441642,1729245092994,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:32.994",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441643,1729245093003,"fUST",-1201.91,0.00015342,2,"2024-10-18T09:51:33.003",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441644,1729245093012,"fUST",-198.26119787,0.00015342,2,"2024-10-18T09:51:33.012",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441645,1729245093022,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.022",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441646,1729245093031,"fUST",-522.45087038,0.00015342,2,"2024-10-18T09:51:33.031",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441647,1729245093041,"fUST",-1749.48,0.00015342,2,"2024-10-18T09:51:33.041",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441648,1729245093051,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.051",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441649,1729245093060,"fUST",-966.84,0.00015342,2,"2024-10-18T09:51:33.060",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441650,1729245093070,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.070",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441651,1729245093080,"fUST",-881.76,0.00015342,2,"2024-10-18T09:51:33.080",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441652,1729245093090,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.090",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441653,1729245093100,"fUST",-1769.45,0.00015342,2,"2024-10-18T09:51:33.100",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441654,1729245093109,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.109",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441655,1729245093119,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.119",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441656,1729245093129,"fUST",-2105.24,0.00015342,2,"2024-10-18T09:51:33.129",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441657,1729245093139,"fUST",-1860.09,0.00015342,2,"2024-10-18T09:51:33.139",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441658,1729245093148,"fUST",-1152.94,0.00015342,2,"2024-10-18T09:51:33.148",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441659,1729245093157,"fUST",-1255.91,0.00015342,2,"2024-10-18T09:51:33.157",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441660,1729245093167,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.167",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441661,1729245093176,"fUST",-1691.98,0.00015342,2,"2024-10-18T09:51:33.176",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441662,1729245093185,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.185",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441663,1729245093195,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.195",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441664,1729245093204,"fUST",-1098.67,0.00015342,2,"2024-10-18T09:51:33.204",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441665,1729245093214,"fUST",-1725.58,0.00015342,2,"2024-10-18T09:51:33.214",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441666,1729245093223,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.223",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441667,1729245093232,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.232",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441668,1729245093242,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.242",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441669,1729245093251,"fUST",-587.83532775,0.00015342,2,"2024-10-18T09:51:33.251",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441670,1729245093260,"fUST",-1142.96,0.00015342,2,"2024-10-18T09:51:33.260",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441671,1729245093270,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.270",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441672,1729245093279,"fUST",-1239.72,0.00015342,2,"2024-10-18T09:51:33.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441673,1729245093289,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.289",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441674,1729245093299,"fUST",-915.71,0.00015342,2,"2024-10-18T09:51:33.299",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441675,1729245093308,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441676,1729245093318,"fUST",-1461.93,0.00015342,2,"2024-10-18T09:51:33.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441677,1729245093327,"fUST",-492.55252249,0.00015342,2,"2024-10-18T09:51:33.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441678,1729245093336,"fUST",-2139.87,0.00015342,2,"2024-10-18T09:51:33.336",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441679,1729245093346,"fUST",-1360.3,0.00015342,2,"2024-10-18T09:51:33.346",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441680,1729245093355,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.355",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441681,1729245093365,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.365",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441682,1729245093374,"fUST",-1004.65,0.00015342,2,"2024-10-18T09:51:33.374",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441683,1729245093384,"fUST",-520.39919612,0.00015342,2,"2024-10-18T09:51:33.384",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441684,1729245093394,"fUST",-526.90298215,0.00015342,2,"2024-10-18T09:51:33.394",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441685,1729245093403,"fUST",-814.29,0.00015342,2,"2024-10-18T09:51:33.403",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441686,1729245093413,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.413",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441687,1729245093422,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.422",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441688,1729245093431,"fUST",-515.71231612,0.00015342,2,"2024-10-18T09:51:33.431",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441689,1729245093441,"fUST",-1014.14,0.00015342,2,"2024-10-18T09:51:33.441",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441690,1729245093450,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441691,1729245093460,"fUST",-10684.06,0.00015342,2,"2024-10-18T09:51:33.460",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441692,1729245093469,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.469",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441693,1729245093478,"fUST",-2848.42,0.00015342,2,"2024-10-18T09:51:33.478",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441694,1729245093488,"fUST",-9831.04,0.00015342,2,"2024-10-18T09:51:33.488",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441695,1729245093497,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.497",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441696,1729245093507,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.507",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441697,1729245093517,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.517",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441698,1729245093526,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.526",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441699,1729245093535,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.535",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441700,1729245093545,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.545",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441701,1729245093554,"fUST",-1297.67,0.00015342,2,"2024-10-18T09:51:33.554",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441702,1729245093563,"fUST",-1132.53,0.00015342,2,"2024-10-18T09:51:33.563",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441703,1729245093585,"fUST",-1817.3,0.00015342,2,"2024-10-18T09:51:33.585",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441704,1729245093595,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.595",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441705,1729245093604,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.604",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441706,1729245093614,"fUST",-2100.8,0.00015342,2,"2024-10-18T09:51:33.614",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441707,1729245093624,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.624",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441708,1729245093634,"fUST",-846.3,0.00015342,2,"2024-10-18T09:51:33.634",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441709,1729245093643,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.643",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441710,1729245093653,"fUST",-514.8026229,0.00015342,2,"2024-10-18T09:51:33.653",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441711,1729245093663,"fUST",-879.74,0.00015342,2,"2024-10-18T09:51:33.663",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441712,1729245093675,"fUST",-261.99555232,0.00015342,2,"2024-10-18T09:51:33.675",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441713,1729245093684,"fUST",-1320.86,0.00015342,2,"2024-10-18T09:51:33.684",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441714,1729245093694,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.694",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441715,1729245093703,"fUST",-532.86045053,0.00015342,2,"2024-10-18T09:51:33.703",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441716,1729245093713,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.713",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441717,1729245093722,"fUST",-1019.81,0.00015342,2,"2024-10-18T09:51:33.722",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441718,1729245093732,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.732",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441719,1729245093742,"fUST",-840.9,0.00015342,2,"2024-10-18T09:51:33.742",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441720,1729245093752,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.752",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441721,1729245093762,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441722,1729245093776,"fUST",-499.79608431,0.00015342,2,"2024-10-18T09:51:33.776",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441723,1729245093785,"fUST",-534.68,0.00015342,2,"2024-10-18T09:51:33.785",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441724,1729245093795,"fUST",-1568.55,0.00015342,2,"2024-10-18T09:51:33.795",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441725,1729245093805,"fUST",-849.66,0.00015342,2,"2024-10-18T09:51:33.805",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441726,1729245093815,"fUST",-508.74727299,0.00015342,2,"2024-10-18T09:51:33.815",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441727,1729245093824,"fUST",-157.38,0.00015342,2,"2024-10-18T09:51:33.824",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441728,1729245093833,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441729,1729245093843,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441730,1729245093853,"fUST",-522.64559436,0.00015342,2,"2024-10-18T09:51:33.853",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441731,1729245093862,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.862",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441732,1729245093872,"fUST",-1763.86,0.00015342,2,"2024-10-18T09:51:33.872",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441733,1729245093882,"fUST",-636.18,0.00015342,2,"2024-10-18T09:51:33.882",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441734,1729245093893,"fUST",-384.3228728,0.00015342,2,"2024-10-18T09:51:33.893",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441735,1729245093902,"fUST",-554.66,0.00015342,2,"2024-10-18T09:51:33.902",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441736,1729245093912,"fUST",-1104.89,0.00015342,2,"2024-10-18T09:51:33.912",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441737,1729245093921,"fUST",-71991.77,0.00015342,2,"2024-10-18T09:51:33.921",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441738,1729245093930,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.930",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441739,1729245093939,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.939",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441740,1729245093949,"fUST",-534.16246872,0.00015342,2,"2024-10-18T09:51:33.949",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441741,1729245093958,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.958",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441742,1729245093968,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.968",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441743,1729245093977,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.977",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441744,1729245093987,"fUST",-1069.99,0.00015342,2,"2024-10-18T09:51:33.987",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441745,1729245093998,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:33.998",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441746,1729245094007,"fUST",-8143.49,0.00015342,2,"2024-10-18T09:51:34.007",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441747,1729245094017,"fUST",-507.68,0.00015342,2,"2024-10-18T09:51:34.017",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441748,1729245094026,"fUST",-657.05,0.00015342,2,"2024-10-18T09:51:34.026",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441749,1729245094036,"fUST",-922.11,0.00015342,2,"2024-10-18T09:51:34.036",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441750,1729245094045,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.045",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441751,1729245094054,"fUST",-1177.72,0.00015342,2,"2024-10-18T09:51:34.054",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441752,1729245094065,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.065",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441753,1729245094078,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.078",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441754,1729245094093,"fUST",-558.29,0.00015342,2,"2024-10-18T09:51:34.093",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441755,1729245094103,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441756,1729245094112,"fUST",-1098.87,0.00015342,2,"2024-10-18T09:51:34.112",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441757,1729245094121,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.121",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441758,1729245094131,"fUST",-939.41,0.00015342,2,"2024-10-18T09:51:34.131",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441759,1729245094140,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.140",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441760,1729245094149,"fUST",-1116.8,0.00015342,2,"2024-10-18T09:51:34.149",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441761,1729245094158,"fUST",-1215.85,0.00015342,2,"2024-10-18T09:51:34.158",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441762,1729245094168,"fUST",-520.38101362,0.00015342,2,"2024-10-18T09:51:34.168",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441763,1729245094178,"fUST",-1144.65,0.00015342,2,"2024-10-18T09:51:34.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441764,1729245094188,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.188",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441765,1729245094197,"fUST",-945.11,0.00015342,2,"2024-10-18T09:51:34.197",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441766,1729245094207,"fUST",-898.62,0.00015342,2,"2024-10-18T09:51:34.207",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441767,1729245094217,"fUST",-536.62992087,0.00015342,2,"2024-10-18T09:51:34.217",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441768,1729245094227,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.227",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441769,1729245094236,"fUST",-892.4,0.00015342,2,"2024-10-18T09:51:34.236",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441770,1729245094246,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.246",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441771,1729245094255,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.255",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441772,1729245094264,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.264",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441773,1729245094273,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.273",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441774,1729245094283,"fUST",-1156.23,0.00015342,2,"2024-10-18T09:51:34.283",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441775,1729245094292,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:34.292",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441776,1729245094301,"fUST",-170.45055192,0.00015346,2,"2024-10-18T09:51:34.301",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441777,1729245094311,"fUST",-150.0,0.000155,2,"2024-10-18T09:51:34.311",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441778,1729245094331,"fUST",-150.0,0.000156,2,"2024-10-18T09:51:34.331",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441779,1729245094340,"fUST",-150.0,0.00015603,2,"2024-10-18T09:51:34.340",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441780,1729245094349,"fUST",-194.9041849,0.00015637,7,"2024-10-18T09:51:34.349",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441781,1729245094358,"fUST",-925.33532054,0.0001587,2,"2024-10-18T09:51:34.358",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441782,1729245094367,"fUST",-375.77296469,0.0001589,2,"2024-10-18T09:51:34.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441783,1729245094375,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.375",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441784,1729245094384,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.384",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441785,1729245094393,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.393",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441786,1729245094402,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.402",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441787,1729245094411,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.411",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441788,1729245094421,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.421",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441789,1729245094430,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.430",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441790,1729245094439,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.439",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441791,1729245094449,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.449",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441792,1729245094458,"fUST",-2919.28,0.0001589,2,"2024-10-18T09:51:34.458",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441793,1729245094467,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.467",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441794,1729245094477,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.477",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441795,1729245094486,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.486",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441796,1729245094495,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.495",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441797,1729245094505,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.505",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441798,1729245094514,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.514",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441799,1729245094523,"fUST",-1214.85,0.0001589,2,"2024-10-18T09:51:34.523",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441800,1729245094532,"fUST",-896.05,0.0001589,2,"2024-10-18T09:51:34.532",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441801,1729245094542,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.542",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441802,1729245094551,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.551",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441803,1729245094561,"fUST",-1925.95,0.0001589,2,"2024-10-18T09:51:34.561",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441804,1729245094582,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.582",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441805,1729245094591,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.591",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441806,1729245094601,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.601",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441807,1729245094610,"fUST",-1100.96,0.0001589,2,"2024-10-18T09:51:34.610",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441808,1729245094619,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441809,1729245094629,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.629",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441810,1729245094638,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.638",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441811,1729245094648,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.648",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441812,1729245094657,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.657",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441813,1729245094667,"fUST",-1112.06,0.0001589,2,"2024-10-18T09:51:34.667",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441814,1729245094677,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441815,1729245094686,"fUST",-942.61,0.0001589,2,"2024-10-18T09:51:34.686",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441816,1729245094695,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.695",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441817,1729245094704,"fUST",-694.02,0.0001589,2,"2024-10-18T09:51:34.704",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441818,1729245094713,"fUST",-596.68030744,0.0001589,2,"2024-10-18T09:51:34.713",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441819,1729245094723,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.723",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441820,1729245094732,"fUST",-1028.28,0.0001589,2,"2024-10-18T09:51:34.732",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441821,1729245094742,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.742",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441822,1729245094752,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.752",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441823,1729245094762,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441824,1729245094771,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.771",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441825,1729245094781,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.781",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441826,1729245094790,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.790",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441827,1729245094800,"fUST",-484.56096295,0.0001589,2,"2024-10-18T09:51:34.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441828,1729245094811,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.811",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441829,1729245094825,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.825",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441830,1729245094834,"fUST",-511.59870921,0.0001589,2,"2024-10-18T09:51:34.834",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441831,1729245094843,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.843",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441832,1729245094852,"fUST",-1032.9,0.0001589,2,"2024-10-18T09:51:34.852",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441833,1729245094861,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.861",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441834,1729245094871,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.871",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441835,1729245094881,"fUST",-1307.02,0.0001589,2,"2024-10-18T09:51:34.881",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441836,1729245094890,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.890",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441837,1729245094899,"fUST",-555.80093086,0.0001589,2,"2024-10-18T09:51:34.899",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441838,1729245094908,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.908",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441839,1729245094919,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.919",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441840,1729245094928,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:34.928",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441841,1729245095078,"fUST",-1007.91,0.0001589,2,"2024-10-18T09:51:35.078",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441842,1729245095087,"fUST",-719.96,0.0001589,2,"2024-10-18T09:51:35.087",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441843,1729245095097,"fUST",-872.66,0.0001589,2,"2024-10-18T09:51:35.097",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441844,1729245095107,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.107",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441845,1729245095116,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.116",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441846,1729245095127,"fUST",-915.43,0.0001589,2,"2024-10-18T09:51:35.127",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441847,1729245095136,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.136",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441848,1729245095146,"fUST",-364.07861046,0.0001589,2,"2024-10-18T09:51:35.146",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441849,1729245095155,"fUST",-1054.91,0.0001589,2,"2024-10-18T09:51:35.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441850,1729245095165,"fUST",-507.51214525,0.0001589,2,"2024-10-18T09:51:35.165",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441851,1729245095174,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.174",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441852,1729245095183,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.183",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441853,1729245095192,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.192",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441854,1729245095202,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441855,1729245095212,"fUST",-531.47,0.0001589,2,"2024-10-18T09:51:35.212",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441856,1729245095222,"fUST",-509.46237878,0.0001589,2,"2024-10-18T09:51:35.222",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441857,1729245095232,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.232",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441858,1729245095241,"fUST",-552.26519135,0.0001589,2,"2024-10-18T09:51:35.241",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441859,1729245095251,"fUST",-1046.71,0.0001589,2,"2024-10-18T09:51:35.251",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441860,1729245095261,"fUST",-1013.1,0.0001589,2,"2024-10-18T09:51:35.261",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441861,1729245095271,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.271",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441862,1729245095280,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.280",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441863,1729245095290,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.290",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441864,1729245095299,"fUST",-1107.34,0.0001589,2,"2024-10-18T09:51:35.299",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441865,1729245095308,"fUST",-530.76381672,0.0001589,2,"2024-10-18T09:51:35.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441866,1729245095318,"fUST",-1014.96,0.0001589,2,"2024-10-18T09:51:35.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441867,1729245095327,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441868,1729245095337,"fUST",-779.88,0.0001589,2,"2024-10-18T09:51:35.337",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441869,1729245095346,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.346",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441870,1729245095356,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.356",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441871,1729245095366,"fUST",-675.89,0.0001589,2,"2024-10-18T09:51:35.366",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441872,1729245095375,"fUST",-1425.42,0.0001589,2,"2024-10-18T09:51:35.375",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441873,1729245095385,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.385",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441874,1729245095394,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.394",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441875,1729245095405,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.405",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441876,1729245095414,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.414",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441877,1729245095425,"fUST",-858.13,0.0001589,2,"2024-10-18T09:51:35.425",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441878,1729245095434,"fUST",-741.88,0.0001589,2,"2024-10-18T09:51:35.434",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441879,1729245095443,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.443",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441880,1729245095453,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.453",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441881,1729245095463,"fUST",-1003.38,0.0001589,2,"2024-10-18T09:51:35.463",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441882,1729245095472,"fUST",-1103.55,0.0001589,2,"2024-10-18T09:51:35.472",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441883,1729245095482,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.482",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441884,1729245095491,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.491",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441885,1729245095501,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.501",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441886,1729245095511,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.511",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441887,1729245095520,"fUST",-518.98519993,0.0001589,2,"2024-10-18T09:51:35.520",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441888,1729245095530,"fUST",-638.99,0.0001589,2,"2024-10-18T09:51:35.530",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441889,1729245095540,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.540",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441890,1729245095549,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.549",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441891,1729245095559,"fUST",-620.45,0.0001589,2,"2024-10-18T09:51:35.559",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441892,1729245095570,"fUST",-679.66,0.0001589,2,"2024-10-18T09:51:35.570",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441893,1729245095580,"fUST",-515.1227369,0.0001589,2,"2024-10-18T09:51:35.580",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441894,1729245095590,"fUST",-521.66381941,0.0001589,2,"2024-10-18T09:51:35.590",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441895,1729245095599,"fUST",-1907.3,0.0001589,2,"2024-10-18T09:51:35.599",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441896,1729245095609,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.609",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441897,1729245095619,"fUST",-871.12,0.0001589,2,"2024-10-18T09:51:35.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441898,1729245095629,"fUST",-1037.26,0.0001589,2,"2024-10-18T09:51:35.629",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441899,1729245095639,"fUST",-795.76,0.0001589,2,"2024-10-18T09:51:35.639",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441900,1729245095648,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.648",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441901,1729245095659,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.659",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441902,1729245095668,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.668",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441903,1729245095679,"fUST",-1051.27,0.0001589,2,"2024-10-18T09:51:35.679",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441904,1729245095689,"fUST",-513.83247682,0.0001589,2,"2024-10-18T09:51:35.689",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441905,1729245095699,"fUST",-517.33896213,0.0001589,2,"2024-10-18T09:51:35.699",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441906,1729245095709,"fUST",-1007.24,0.0001589,2,"2024-10-18T09:51:35.709",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441907,1729245095719,"fUST",-506.89325293,0.0001589,2,"2024-10-18T09:51:35.719",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441908,1729245095729,"fUST",-1162.07,0.0001589,2,"2024-10-18T09:51:35.729",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441909,1729245095739,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.739",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441910,1729245095748,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.748",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441911,1729245095759,"fUST",-641.02670426,0.0001589,2,"2024-10-18T09:51:35.759",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441912,1729245095769,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.769",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441913,1729245095778,"fUST",-325.07482999,0.0001589,2,"2024-10-18T09:51:35.778",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441914,1729245095788,"fUST",-1243.95,0.0001589,2,"2024-10-18T09:51:35.788",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441915,1729245095798,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.798",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441916,1729245095807,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.807",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441917,1729245095818,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.818",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441918,1729245095827,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.827",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441919,1729245095838,"fUST",-786.11,0.0001589,2,"2024-10-18T09:51:35.838",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441920,1729245095848,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.848",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441921,1729245095857,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.857",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441922,1729245095867,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.867",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441923,1729245095876,"fUST",-676.43,0.0001589,2,"2024-10-18T09:51:35.876",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441924,1729245095885,"fUST",-1523.03,0.0001589,2,"2024-10-18T09:51:35.885",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441925,1729245095895,"fUST",-1715.25,0.0001589,2,"2024-10-18T09:51:35.895",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441926,1729245095905,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.905",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441927,1729245095916,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441928,1729245095926,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441929,1729245095935,"fUST",-226.4190729,0.0001589,2,"2024-10-18T09:51:35.935",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441930,1729245095945,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.945",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441931,1729245095956,"fUST",-439.69522569,0.0001589,2,"2024-10-18T09:51:35.956",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441932,1729245095966,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.966",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441933,1729245095976,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.976",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441934,1729245095987,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.987",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441935,1729245095999,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:35.999",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441936,1729245096009,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.009",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441937,1729245096018,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.018",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441938,1729245096027,"fUST",-1443.01,0.0001589,2,"2024-10-18T09:51:36.027",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441939,1729245096037,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.037",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441940,1729245096047,"fUST",-1076.09,0.0001589,2,"2024-10-18T09:51:36.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441941,1729245096057,"fUST",-280.33207506,0.0001589,2,"2024-10-18T09:51:36.057",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441942,1729245096066,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441943,1729245096076,"fUST",-962.41,0.0001589,2,"2024-10-18T09:51:36.076",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441944,1729245096086,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.086",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441945,1729245096097,"fUST",-895.35,0.0001589,2,"2024-10-18T09:51:36.097",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441946,1729245096106,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.106",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441947,1729245096116,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.116",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441948,1729245096126,"fUST",-1226.14,0.0001589,2,"2024-10-18T09:51:36.126",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441949,1729245096136,"fUST",-1037.27,0.0001589,2,"2024-10-18T09:51:36.136",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441950,1729245096146,"fUST",-751.72,0.0001589,2,"2024-10-18T09:51:36.146",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441951,1729245096156,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.156",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441952,1729245096165,"fUST",-511.12992199,0.0001589,2,"2024-10-18T09:51:36.165",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441953,1729245096175,"fUST",-1070.53,0.0001589,2,"2024-10-18T09:51:36.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441954,1729245096185,"fUST",-528.50243621,0.0001589,2,"2024-10-18T09:51:36.185",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441955,1729245096195,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.195",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441956,1729245096205,"fUST",-827.18,0.0001589,2,"2024-10-18T09:51:36.205",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441957,1729245096215,"fUST",-518.11738036,0.0001589,2,"2024-10-18T09:51:36.215",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441958,1729245096225,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.225",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441959,1729245096235,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.235",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441960,1729245096244,"fUST",-586.86,0.0001589,2,"2024-10-18T09:51:36.244",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441961,1729245096254,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.254",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441962,1729245096263,"fUST",-970.57,0.0001589,2,"2024-10-18T09:51:36.263",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441963,1729245096273,"fUST",-708.3,0.0001589,2,"2024-10-18T09:51:36.273",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441964,1729245096283,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.283",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441965,1729245096292,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.292",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441966,1729245096301,"fUST",-1460.22,0.0001589,2,"2024-10-18T09:51:36.301",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441967,1729245096311,"fUST",-1055.65,0.0001589,2,"2024-10-18T09:51:36.311",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441968,1729245096321,"fUST",-604.42,0.0001589,2,"2024-10-18T09:51:36.321",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441969,1729245096330,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.330",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441970,1729245096340,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.340",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441971,1729245096349,"fUST",-551.86,0.0001589,2,"2024-10-18T09:51:36.349",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441972,1729245096358,"fUST",-1084.78,0.0001589,2,"2024-10-18T09:51:36.358",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441973,1729245096368,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.368",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441974,1729245096378,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.378",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441975,1729245096387,"fUST",-859.29,0.0001589,2,"2024-10-18T09:51:36.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441976,1729245096396,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441977,1729245096405,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.405",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441978,1729245096416,"fUST",-1043.86,0.0001589,2,"2024-10-18T09:51:36.416",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441979,1729245096426,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441980,1729245096436,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441981,1729245096446,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.446",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441982,1729245096455,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441983,1729245096465,"fUST",-781.11,0.0001589,2,"2024-10-18T09:51:36.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441984,1729245096474,"fUST",-520.00299064,0.0001589,2,"2024-10-18T09:51:36.474",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441985,1729245096484,"fUST",-1193.67,0.0001589,2,"2024-10-18T09:51:36.484",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441986,1729245096493,"fUST",-327.0941948,0.0001589,2,"2024-10-18T09:51:36.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441987,1729245096502,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.502",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441988,1729245096512,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.512",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441989,1729245096522,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441990,1729245096532,"fUST",-1153.0,0.0001589,2,"2024-10-18T09:51:36.532",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441991,1729245096541,"fUST",-594.17485792,0.0001589,2,"2024-10-18T09:51:36.541",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441992,1729245096551,"fUST",-964.73,0.0001589,2,"2024-10-18T09:51:36.551",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441993,1729245096560,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.560",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441994,1729245096570,"fUST",-818.7,0.0001589,2,"2024-10-18T09:51:36.570",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441995,1729245096580,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.580",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441996,1729245096589,"fUST",-881.33,0.0001589,2,"2024-10-18T09:51:36.589",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441997,1729245096598,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.598",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441998,1729245096608,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.608",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340441999,1729245096617,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.617",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442000,1729245096627,"fUST",-661.9,0.0001589,2,"2024-10-18T09:51:36.627",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442001,1729245096637,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.637",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442002,1729245096647,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.647",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442003,1729245096656,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.656",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442004,1729245096666,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.666",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442005,1729245096676,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.676",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442006,1729245096685,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.685",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442007,1729245096694,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.694",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442008,1729245096704,"fUST",-1062.73,0.0001589,2,"2024-10-18T09:51:36.704",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442009,1729245096713,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.713",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442010,1729245096723,"fUST",-1206.32,0.0001589,2,"2024-10-18T09:51:36.723",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442011,1729245096732,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.732",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442012,1729245096742,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.742",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442013,1729245096751,"fUST",-1395.24,0.0001589,2,"2024-10-18T09:51:36.751",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442014,1729245096761,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.761",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442015,1729245096771,"fUST",-1145.55,0.0001589,2,"2024-10-18T09:51:36.771",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442016,1729245096780,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.780",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442017,1729245096790,"fUST",-1054.58,0.0001589,2,"2024-10-18T09:51:36.790",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442018,1729245096800,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442019,1729245096809,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.809",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442020,1729245096819,"fUST",-513.36454338,0.0001589,2,"2024-10-18T09:51:36.819",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442021,1729245096828,"fUST",-1000.0,0.0001589,2,"2024-10-18T09:51:36.828",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442022,1729245096838,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.838",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442023,1729245096848,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.848",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442024,1729245096858,"fUST",-738.95,0.0001589,2,"2024-10-18T09:51:36.858",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442025,1729245096867,"fUST",-1000.56,0.0001589,2,"2024-10-18T09:51:36.867",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442026,1729245096876,"fUST",-519.19268336,0.0001589,2,"2024-10-18T09:51:36.876",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442027,1729245096886,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.886",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442028,1729245096895,"fUST",-1096.22,0.0001589,2,"2024-10-18T09:51:36.895",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442029,1729245096905,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.905",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442030,1729245096916,"fUST",-1069.71,0.0001589,2,"2024-10-18T09:51:36.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442031,1729245096926,"fUST",-1397.58,0.0001589,2,"2024-10-18T09:51:36.926",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442032,1729245096936,"fUST",-525.48845868,0.0001589,2,"2024-10-18T09:51:36.936",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442033,1729245096945,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.945",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442034,1729245096955,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.955",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442035,1729245096964,"fUST",-1428.87,0.0001589,2,"2024-10-18T09:51:36.964",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442036,1729245096974,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:36.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442037,1729245096984,"fUST",-895.03,0.0001589,2,"2024-10-18T09:51:36.984",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442038,1729245096998,"fUST",-3993.05,0.0001589,2,"2024-10-18T09:51:36.998",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442039,1729245097008,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.008",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442040,1729245097018,"fUST",-537.53313158,0.0001589,2,"2024-10-18T09:51:37.018",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442041,1729245097028,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.028",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442042,1729245097038,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.038",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442043,1729245097048,"fUST",-1157.15,0.0001589,2,"2024-10-18T09:51:37.048",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442044,1729245097061,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.061",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442045,1729245097073,"fUST",-536.15813159,0.0001589,2,"2024-10-18T09:51:37.073",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442046,1729245097083,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.083",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442047,1729245097093,"fUST",-532.6,0.0001589,2,"2024-10-18T09:51:37.093",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442048,1729245097103,"fUST",-1870.26,0.0001589,2,"2024-10-18T09:51:37.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442049,1729245097113,"fUST",-866.7,0.0001589,2,"2024-10-18T09:51:37.113",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442050,1729245097123,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.123",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442051,1729245097132,"fUST",-730.02,0.0001589,2,"2024-10-18T09:51:37.132",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442052,1729245097141,"fUST",-896.36,0.0001589,2,"2024-10-18T09:51:37.141",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442053,1729245097150,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.150",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442054,1729245097160,"fUST",-973.26,0.0001589,2,"2024-10-18T09:51:37.160",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442055,1729245097169,"fUST",-654.42,0.0001589,2,"2024-10-18T09:51:37.169",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442056,1729245097179,"fUST",-562.62,0.0001589,2,"2024-10-18T09:51:37.179",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442057,1729245097190,"fUST",-3473.75,0.0001589,2,"2024-10-18T09:51:37.190",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442058,1729245097327,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442059,1729245097336,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.336",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442060,1729245097346,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.346",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442061,1729245097355,"fUST",-1013.32,0.0001589,2,"2024-10-18T09:51:37.355",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442062,1729245097364,"fUST",-884.31,0.0001589,2,"2024-10-18T09:51:37.364",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442063,1729245097374,"fUST",-521.24616548,0.0001589,2,"2024-10-18T09:51:37.374",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442064,1729245097384,"fUST",-663.59,0.0001589,2,"2024-10-18T09:51:37.384",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442065,1729245097394,"fUST",-1044.47,0.0001589,2,"2024-10-18T09:51:37.394",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442066,1729245097403,"fUST",-533.7055435,0.0001589,2,"2024-10-18T09:51:37.403",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442067,1729245097412,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.412",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442068,1729245097422,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.422",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442069,1729245097431,"fUST",-1124.46,0.0001589,2,"2024-10-18T09:51:37.431",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442070,1729245097440,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.440",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442071,1729245097450,"fUST",-681.61,0.0001589,2,"2024-10-18T09:51:37.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442072,1729245097461,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.461",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442073,1729245097469,"fUST",-1167.43,0.0001589,2,"2024-10-18T09:51:37.469",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442074,1729245097479,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.479",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442075,1729245097489,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.489",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442076,1729245097498,"fUST",-1087.29,0.0001589,2,"2024-10-18T09:51:37.498",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442077,1729245097508,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.508",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442078,1729245097518,"fUST",-765.82,0.0001589,2,"2024-10-18T09:51:37.518",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442079,1729245097527,"fUST",-767.62,0.0001589,2,"2024-10-18T09:51:37.527",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442080,1729245097536,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.536",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442081,1729245097546,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.546",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442082,1729245097555,"fUST",-1280.97,0.0001589,2,"2024-10-18T09:51:37.555",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442083,1729245097564,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.564",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442084,1729245097575,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.575",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442085,1729245097584,"fUST",-281.64867117,0.0001589,2,"2024-10-18T09:51:37.584",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442086,1729245097594,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.594",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442087,1729245097605,"fUST",-1114.77,0.0001589,2,"2024-10-18T09:51:37.605",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442088,1729245097615,"fUST",-517.44898728,0.0001589,2,"2024-10-18T09:51:37.615",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442089,1729245097626,"fUST",-1426.78,0.0001589,2,"2024-10-18T09:51:37.626",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442090,1729245097637,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.637",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442091,1729245097648,"fUST",-567.99297538,0.0001589,2,"2024-10-18T09:51:37.648",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442092,1729245097658,"fUST",-767.47,0.0001589,2,"2024-10-18T09:51:37.658",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442093,1729245097667,"fUST",-392.44,0.0001589,2,"2024-10-18T09:51:37.667",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442094,1729245097677,"fUST",-361.97570149,0.0001589,2,"2024-10-18T09:51:37.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442095,1729245097687,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.687",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442096,1729245097696,"fUST",-463.62058028,0.0001589,2,"2024-10-18T09:51:37.696",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442097,1729245097706,"fUST",-1411.42,0.0001589,2,"2024-10-18T09:51:37.706",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442098,1729245097716,"fUST",-545.45,0.0001589,2,"2024-10-18T09:51:37.716",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442099,1729245097726,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.726",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442100,1729245097735,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.735",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442101,1729245097745,"fUST",-788.01,0.0001589,2,"2024-10-18T09:51:37.745",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442102,1729245097755,"fUST",-565.93592326,0.0001589,2,"2024-10-18T09:51:37.755",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442103,1729245097765,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.765",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442104,1729245097775,"fUST",-2395.03,0.0001589,2,"2024-10-18T09:51:37.775",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442105,1729245097784,"fUST",-440.49640139,0.0001589,2,"2024-10-18T09:51:37.784",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442106,1729245097793,"fUST",-1150.17,0.0001589,2,"2024-10-18T09:51:37.793",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442107,1729245097802,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.802",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442108,1729245097812,"fUST",-536.26,0.0001589,2,"2024-10-18T09:51:37.812",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442109,1729245097824,"fUST",-573.28115027,0.0001589,2,"2024-10-18T09:51:37.824",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442110,1729245097837,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.837",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442111,1729245097846,"fUST",-450.0,0.0001589,2,"2024-10-18T09:51:37.846",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442112,1729245097855,"fUST",-490.68510463,0.0001589,2,"2024-10-18T09:51:37.855",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442113,1729245097864,"fUST",-516.82746039,0.0001589,2,"2024-10-18T09:51:37.864",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442114,1729245097873,"fUST",-1909.08,0.0001589,2,"2024-10-18T09:51:37.873",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442115,1729245097882,"fUST",-2396.15,0.0001589,2,"2024-10-18T09:51:37.882",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442116,1729245097892,"fUST",-856.8,0.0001589,2,"2024-10-18T09:51:37.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442117,1729245097902,"fUST",-516.02559794,0.0001589,2,"2024-10-18T09:51:37.902",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442118,1729245097911,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.911",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442119,1729245097920,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.920",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442120,1729245097929,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.929",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442121,1729245097939,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.939",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442122,1729245097949,"fUST",-581.65812176,0.0001589,2,"2024-10-18T09:51:37.949",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442123,1729245097958,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.958",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442124,1729245097967,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.967",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442125,1729245097976,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:37.976",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442126,1729245097985,"fUST",-837.39,0.0001589,2,"2024-10-18T09:51:37.985",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442127,1729245098000,"fUST",-1324.5,0.0001589,2,"2024-10-18T09:51:38.000",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442128,1729245098010,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.010",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442129,1729245098019,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.019",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442130,1729245098030,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.030",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442131,1729245098040,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.040",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442132,1729245098050,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.050",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442133,1729245098059,"fUST",-1031.32,0.0001589,2,"2024-10-18T09:51:38.059",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442134,1729245098069,"fUST",-537.09275489,0.0001589,2,"2024-10-18T09:51:38.069",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442135,1729245098078,"fUST",-2844.57,0.0001589,2,"2024-10-18T09:51:38.078",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442136,1729245098088,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.088",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442137,1729245098097,"fUST",-969.83,0.0001589,2,"2024-10-18T09:51:38.097",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442138,1729245098107,"fUST",-603.41,0.0001589,2,"2024-10-18T09:51:38.107",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442139,1729245098116,"fUST",-516.67355649,0.0001589,2,"2024-10-18T09:51:38.116",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442140,1729245098125,"fUST",-2511.79,0.0001589,2,"2024-10-18T09:51:38.125",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442141,1729245098134,"fUST",-2957.21,0.0001589,2,"2024-10-18T09:51:38.134",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442142,1729245098143,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.143",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442143,1729245098152,"fUST",-825.51,0.0001589,2,"2024-10-18T09:51:38.152",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442144,1729245098162,"fUST",-1311.74,0.0001589,2,"2024-10-18T09:51:38.162",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442145,1729245098171,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.171",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442146,1729245098180,"fUST",-1111.47,0.0001589,2,"2024-10-18T09:51:38.180",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442147,1729245098189,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.189",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442148,1729245098198,"fUST",-2679.77,0.0001589,2,"2024-10-18T09:51:38.198",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442149,1729245098208,"fUST",-267.24,0.0001589,2,"2024-10-18T09:51:38.208",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442150,1729245098218,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.218",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442151,1729245098227,"fUST",-1031.42,0.0001589,2,"2024-10-18T09:51:38.227",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442152,1729245098238,"fUST",-552.78849006,0.0001589,2,"2024-10-18T09:51:38.238",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442153,1729245098248,"fUST",-12162.79,0.0001589,2,"2024-10-18T09:51:38.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442154,1729245098257,"fUST",-324.80187353,0.0001589,2,"2024-10-18T09:51:38.257",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442155,1729245098267,"fUST",-550.29,0.0001589,2,"2024-10-18T09:51:38.267",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442156,1729245098277,"fUST",-930.26,0.0001589,2,"2024-10-18T09:51:38.277",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442157,1729245098286,"fUST",-1897.2,0.0001589,2,"2024-10-18T09:51:38.286",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442158,1729245098299,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.299",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442159,1729245098322,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.322",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442160,1729245098340,"fUST",-878.22,0.0001589,2,"2024-10-18T09:51:38.340",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442161,1729245098363,"fUST",-957.88,0.0001589,2,"2024-10-18T09:51:38.363",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442162,1729245098383,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.383",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442163,1729245098401,"fUST",-927.39,0.0001589,2,"2024-10-18T09:51:38.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442164,1729245098419,"fUST",-937.09,0.0001589,2,"2024-10-18T09:51:38.419",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442165,1729245098434,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.434",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442166,1729245098451,"fUST",-1899.07,0.0001589,2,"2024-10-18T09:51:38.451",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442167,1729245098471,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.471",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442168,1729245098489,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.489",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442169,1729245098501,"fUST",-1019.75,0.0001589,2,"2024-10-18T09:51:38.501",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442170,1729245098522,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442171,1729245098541,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.541",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442172,1729245098557,"fUST",-1189.31,0.0001589,2,"2024-10-18T09:51:38.557",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442173,1729245098572,"fUST",-1139.43,0.0001589,2,"2024-10-18T09:51:38.572",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442174,1729245098587,"fUST",-2950.09,0.0001589,2,"2024-10-18T09:51:38.587",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442175,1729245098602,"fUST",-183.01654402,0.0001589,2,"2024-10-18T09:51:38.602",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442176,1729245098616,"fUST",-1270.25,0.0001589,2,"2024-10-18T09:51:38.616",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442177,1729245098631,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.631",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442178,1729245098645,"fUST",-6008.62,0.0001589,2,"2024-10-18T09:51:38.645",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442179,1729245098660,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.660",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442180,1729245098675,"fUST",-2190.69,0.0001589,2,"2024-10-18T09:51:38.675",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442181,1729245098689,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.689",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442182,1729245098704,"fUST",-733.35,0.0001589,2,"2024-10-18T09:51:38.704",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442183,1729245098718,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.718",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442184,1729245098733,"fUST",-530.74248655,0.0001589,2,"2024-10-18T09:51:38.733",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442185,1729245098748,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.748",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442186,1729245098762,"fUST",-878.59,0.0001589,2,"2024-10-18T09:51:38.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442187,1729245098777,"fUST",-825.29,0.0001589,2,"2024-10-18T09:51:38.777",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442188,1729245098791,"fUST",-1028.34,0.0001589,2,"2024-10-18T09:51:38.791",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442189,1729245098808,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.808",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442190,1729245098824,"fUST",-1201.91,0.0001589,2,"2024-10-18T09:51:38.824",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442191,1729245098838,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.838",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442192,1729245098853,"fUST",-1749.48,0.0001589,2,"2024-10-18T09:51:38.853",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442193,1729245098868,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.868",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442194,1729245098883,"fUST",-966.84,0.0001589,2,"2024-10-18T09:51:38.883",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442195,1729245098898,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442196,1729245098913,"fUST",-881.76,0.0001589,2,"2024-10-18T09:51:38.913",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442197,1729245098929,"fUST",-261.87130359,0.0001589,2,"2024-10-18T09:51:38.929",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442198,1729245098943,"fUST",-1769.45,0.0001589,2,"2024-10-18T09:51:38.943",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442199,1729245098961,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.961",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442200,1729245098977,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:38.977",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442201,1729245098992,"fUST",-2105.24,0.0001589,2,"2024-10-18T09:51:38.992",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442202,1729245099008,"fUST",-1860.09,0.0001589,2,"2024-10-18T09:51:39.008",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442203,1729245099023,"fUST",-1152.94,0.0001589,2,"2024-10-18T09:51:39.023",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442204,1729245099039,"fUST",-1255.91,0.0001589,2,"2024-10-18T09:51:39.039",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442205,1729245099055,"fUST",-553.14066154,0.0001589,2,"2024-10-18T09:51:39.055",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442206,1729245099071,"fUST",-1691.98,0.0001589,2,"2024-10-18T09:51:39.071",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442207,1729245099085,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.085",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442208,1729245099102,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.102",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442209,1729245099118,"fUST",-1098.67,0.0001589,2,"2024-10-18T09:51:39.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442210,1729245099134,"fUST",-1725.58,0.0001589,2,"2024-10-18T09:51:39.134",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442211,1729245099151,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.151",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442212,1729245099167,"fUST",-314.59799337,0.0001589,2,"2024-10-18T09:51:39.167",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442213,1729245099182,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.182",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442214,1729245099198,"fUST",-1142.96,0.0001589,2,"2024-10-18T09:51:39.198",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442215,1729245099213,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.213",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442216,1729245099228,"fUST",-1239.72,0.0001589,2,"2024-10-18T09:51:39.228",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442217,1729245099243,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.243",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442218,1729245099257,"fUST",-915.71,0.0001589,2,"2024-10-18T09:51:39.257",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442219,1729245099271,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.271",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442220,1729245099286,"fUST",-1461.93,0.0001589,2,"2024-10-18T09:51:39.286",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442221,1729245099302,"fUST",-2139.87,0.0001589,2,"2024-10-18T09:51:39.302",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442222,1729245099317,"fUST",-1360.3,0.0001589,2,"2024-10-18T09:51:39.317",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442223,1729245099334,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.334",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442224,1729245099349,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.349",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442225,1729245099362,"fUST",-1004.65,0.0001589,2,"2024-10-18T09:51:39.362",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442226,1729245099376,"fUST",-814.29,0.0001589,2,"2024-10-18T09:51:39.376",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442227,1729245099391,"fUST",-557.79204245,0.0001589,2,"2024-10-18T09:51:39.391",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442228,1729245099407,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.407",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442229,1729245099421,"fUST",-1014.14,0.0001589,2,"2024-10-18T09:51:39.421",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442230,1729245099435,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.435",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442231,1729245099449,"fUST",-10684.06,0.0001589,2,"2024-10-18T09:51:39.449",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442232,1729245099462,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.462",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442233,1729245099478,"fUST",-2848.42,0.0001589,2,"2024-10-18T09:51:39.478",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442234,1729245099492,"fUST",-9831.04,0.0001589,2,"2024-10-18T09:51:39.492",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442235,1729245099506,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.506",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442236,1729245099520,"fUST",-381.66011336,0.0001589,2,"2024-10-18T09:51:39.520",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442237,1729245099534,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.534",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442238,1729245099548,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.548",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442239,1729245099563,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.563",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442240,1729245099578,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.578",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442241,1729245099592,"fUST",-1297.67,0.0001589,2,"2024-10-18T09:51:39.592",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442242,1729245099606,"fUST",-1132.53,0.0001589,2,"2024-10-18T09:51:39.606",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442243,1729245099620,"fUST",-1817.3,0.0001589,2,"2024-10-18T09:51:39.620",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442244,1729245099635,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.635",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442245,1729245099649,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.649",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442246,1729245099663,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.663",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442247,1729245099677,"fUST",-2100.8,0.0001589,2,"2024-10-18T09:51:39.677",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442248,1729245099692,"fUST",-846.3,0.0001589,2,"2024-10-18T09:51:39.692",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442249,1729245099706,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.706",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442250,1729245099721,"fUST",-879.74,0.0001589,2,"2024-10-18T09:51:39.721",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442251,1729245099735,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.735",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442252,1729245099749,"fUST",-1320.86,0.0001589,2,"2024-10-18T09:51:39.749",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442253,1729245099764,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.764",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442254,1729245099779,"fUST",-1019.81,0.0001589,2,"2024-10-18T09:51:39.779",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442255,1729245099794,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:39.794",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442256,1729245099974,"fUST",-840.9,0.0001589,2,"2024-10-18T09:51:39.974",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442257,1729245100010,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.010",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442258,1729245100019,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.019",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442259,1729245100028,"fUST",-534.68,0.0001589,2,"2024-10-18T09:51:40.028",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442260,1729245100038,"fUST",-1568.55,0.0001589,2,"2024-10-18T09:51:40.038",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442261,1729245100047,"fUST",-849.66,0.0001589,2,"2024-10-18T09:51:40.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442262,1729245100056,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442263,1729245100065,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.065",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442264,1729245100075,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.075",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442265,1729245100084,"fUST",-1763.86,0.0001589,2,"2024-10-18T09:51:40.084",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442266,1729245100094,"fUST",-636.18,0.0001589,2,"2024-10-18T09:51:40.094",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442267,1729245100103,"fUST",-554.66,0.0001589,2,"2024-10-18T09:51:40.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442268,1729245100112,"fUST",-1104.89,0.0001589,2,"2024-10-18T09:51:40.112",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442269,1729245100121,"fUST",-71991.77,0.0001589,2,"2024-10-18T09:51:40.121",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442270,1729245100130,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.130",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442271,1729245100140,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.140",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442272,1729245100150,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.150",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442273,1729245100159,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.159",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442274,1729245100168,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.168",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442275,1729245100177,"fUST",-1069.99,0.0001589,2,"2024-10-18T09:51:40.177",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442276,1729245100186,"fUST",-513.98513125,0.0001589,2,"2024-10-18T09:51:40.186",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442277,1729245100195,"fUST",-8143.49,0.0001589,2,"2024-10-18T09:51:40.195",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442278,1729245100205,"fUST",-507.68,0.0001589,2,"2024-10-18T09:51:40.205",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442279,1729245100214,"fUST",-657.05,0.0001589,2,"2024-10-18T09:51:40.214",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442280,1729245100224,"fUST",-922.11,0.0001589,2,"2024-10-18T09:51:40.224",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442281,1729245100233,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.233",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442282,1729245100242,"fUST",-1177.72,0.0001589,2,"2024-10-18T09:51:40.242",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442283,1729245100251,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.251",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442284,1729245100261,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.261",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442285,1729245100270,"fUST",-558.29,0.0001589,2,"2024-10-18T09:51:40.270",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442286,1729245100279,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.279",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442287,1729245100289,"fUST",-1098.87,0.0001589,2,"2024-10-18T09:51:40.289",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442288,1729245100298,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.298",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442289,1729245100307,"fUST",-939.41,0.0001589,2,"2024-10-18T09:51:40.307",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442290,1729245100316,"fUST",-525.32679288,0.0001589,2,"2024-10-18T09:51:40.316",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442291,1729245100327,"fUST",-1116.8,0.0001589,2,"2024-10-18T09:51:40.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442292,1729245100336,"fUST",-1215.85,0.0001589,2,"2024-10-18T09:51:40.336",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442293,1729245100345,"fUST",-1144.65,0.0001589,2,"2024-10-18T09:51:40.345",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442294,1729245100355,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.355",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442295,1729245100364,"fUST",-945.11,0.0001589,2,"2024-10-18T09:51:40.364",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442296,1729245100373,"fUST",-898.62,0.0001589,2,"2024-10-18T09:51:40.373",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442297,1729245100382,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.382",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442298,1729245100392,"fUST",-892.4,0.0001589,2,"2024-10-18T09:51:40.392",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442299,1729245100401,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442300,1729245100410,"fUST",-546.32352019,0.0001589,2,"2024-10-18T09:51:40.410",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442301,1729245100420,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.420",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442302,1729245100429,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:40.429",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442303,1729245100438,"fUST",-1156.23,0.0001589,2,"2024-10-18T09:51:40.438",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442304,1729245100447,"fUST",-608.63420799,0.0001589,2,"2024-10-18T09:51:40.447",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442305,1729245100456,"fUST",-2910.0,0.0001595,2,"2024-10-18T09:51:40.456",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442306,1729245100465,"fUST",-1152.0,0.0001599,2,"2024-10-18T09:51:40.465",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442307,1729245100474,"fUST",-3000.0,0.00016,2,"2024-10-18T09:51:40.474",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442308,1729245100483,"fUST",-3000.0,0.0001601,2,"2024-10-18T09:51:40.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442309,1729245100492,"fUST",-3000.0,0.0001602,2,"2024-10-18T09:51:40.492",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442310,1729245100501,"fUST",-3000.0,0.0001603,2,"2024-10-18T09:51:40.501",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442311,1729245100510,"fUST",-3000.0,0.0001604,2,"2024-10-18T09:51:40.510",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442312,1729245100520,"fUST",-3000.0,0.0001605,2,"2024-10-18T09:51:40.520",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442313,1729245100529,"fUST",-1152.0,0.00016052,2,"2024-10-18T09:51:40.529",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442314,1729245100538,"fUST",-3000.0,0.0001606,2,"2024-10-18T09:51:40.538",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442315,1729245100548,"fUST",-3000.0,0.0001607,2,"2024-10-18T09:51:40.548",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442316,1729245100557,"fUST",-3000.0,0.0001608,2,"2024-10-18T09:51:40.557",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442317,1729245100567,"fUST",-3000.0,0.0001609,2,"2024-10-18T09:51:40.567",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442318,1729245100577,"fUST",-3000.0,0.000161,2,"2024-10-18T09:51:40.577",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442319,1729245100587,"fUST",-3000.0,0.0001611,2,"2024-10-18T09:51:40.587",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442320,1729245100597,"fUST",-3000.0,0.0001612,2,"2024-10-18T09:51:40.597",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442321,1729245100607,"fUST",-3000.0,0.0001613,2,"2024-10-18T09:51:40.607",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442322,1729245100618,"fUST",-3000.0,0.0001614,2,"2024-10-18T09:51:40.618",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442323,1729245100629,"fUST",-3000.0,0.0001615,2,"2024-10-18T09:51:40.629",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442324,1729245100638,"fUST",-3000.0,0.0001616,2,"2024-10-18T09:51:40.638",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442325,1729245100648,"fUST",-735.79,0.00016164,2,"2024-10-18T09:51:40.648",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442326,1729245100657,"fUST",-3000.0,0.0001617,2,"2024-10-18T09:51:40.657",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442327,1729245100666,"fUST",-3000.0,0.0001618,2,"2024-10-18T09:51:40.666",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442328,1729245100676,"fUST",-3000.0,0.0001619,2,"2024-10-18T09:51:40.676",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442329,1729245100686,"fUST",-3000.0,0.000162,2,"2024-10-18T09:51:40.686",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442330,1729245100697,"fUST",-3000.0,0.0001621,2,"2024-10-18T09:51:40.697",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442331,1729245100709,"fUST",-3000.0,0.0001622,2,"2024-10-18T09:51:40.709",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442332,1729245100718,"fUST",-3000.0,0.0001623,2,"2024-10-18T09:51:40.718",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442333,1729245100728,"fUST",-3000.0,0.0001624,2,"2024-10-18T09:51:40.728",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442334,1729245100738,"fUST",-3000.0,0.0001625,2,"2024-10-18T09:51:40.738",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442335,1729245100747,"fUST",-3000.0,0.0001626,2,"2024-10-18T09:51:40.747",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442336,1729245100758,"fUST",-3000.0,0.0001627,2,"2024-10-18T09:51:40.758",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442337,1729245100767,"fUST",-3000.0,0.0001628,2,"2024-10-18T09:51:40.767",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442338,1729245100776,"fUST",-3000.0,0.0001629,2,"2024-10-18T09:51:40.776",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442339,1729245100785,"fUST",-150.0,0.000163,2,"2024-10-18T09:51:40.785",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442340,1729245100794,"fUST",-3000.0,0.000163,2,"2024-10-18T09:51:40.794",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442341,1729245100804,"fUST",-3000.0,0.0001631,2,"2024-10-18T09:51:40.804",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442342,1729245100813,"fUST",-3000.0,0.0001632,2,"2024-10-18T09:51:40.813",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442343,1729245100823,"fUST",-3000.0,0.0001633,2,"2024-10-18T09:51:40.823",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442344,1729245100834,"fUST",-3000.0,0.0001634,2,"2024-10-18T09:51:40.834",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442345,1729245100844,"fUST",-3000.0,0.0001635,2,"2024-10-18T09:51:40.844",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442346,1729245100853,"fUST",-3000.0,0.0001636,2,"2024-10-18T09:51:40.853",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442347,1729245100863,"fUST",-3000.0,0.0001637,2,"2024-10-18T09:51:40.863",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442348,1729245100872,"fUST",-3000.0,0.0001638,2,"2024-10-18T09:51:40.872",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442349,1729245100881,"fUST",-3000.0,0.0001639,2,"2024-10-18T09:51:40.881",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442350,1729245100890,"fUST",-3000.0,0.000164,2,"2024-10-18T09:51:40.890",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442351,1729245100898,"fUST",-3000.0,0.0001641,2,"2024-10-18T09:51:40.898",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442352,1729245100907,"fUST",-3000.0,0.0001642,2,"2024-10-18T09:51:40.907",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442353,1729245100916,"fUST",-3000.0,0.0001643,2,"2024-10-18T09:51:40.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442354,1729245100925,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:40.925",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442355,1729245100935,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:40.935",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442356,1729245100944,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:40.944",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442357,1729245100953,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:40.953",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442358,1729245100963,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:40.963",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442359,1729245100973,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:40.973",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442360,1729245100982,"fUST",-513.63975626,0.00016438,2,"2024-10-18T09:51:40.982",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442361,1729245100995,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:40.995",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442362,1729245101004,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.004",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442363,1729245101013,"fUST",-2919.28,0.00016438,2,"2024-10-18T09:51:41.013",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442364,1729245101023,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.023",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442365,1729245101033,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.033",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442366,1729245101042,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.042",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442367,1729245101051,"fUST",-516.97739768,0.00016438,2,"2024-10-18T09:51:41.051",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442368,1729245101060,"fUST",-511.77784286,0.00016438,2,"2024-10-18T09:51:41.060",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442369,1729245101071,"fUST",-474.81955585,0.00016438,2,"2024-10-18T09:51:41.071",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442370,1729245101081,"fUST",-1214.85,0.00016438,2,"2024-10-18T09:51:41.081",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442371,1729245101091,"fUST",-896.05,0.00016438,2,"2024-10-18T09:51:41.091",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442372,1729245101100,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.100",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442373,1729245101110,"fUST",-168.58352348,0.00016438,2,"2024-10-18T09:51:41.110",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442374,1729245101120,"fUST",-1925.95,0.00016438,2,"2024-10-18T09:51:41.120",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442375,1729245101129,"fUST",-512.04477802,0.00016438,2,"2024-10-18T09:51:41.129",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442376,1729245101139,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.139",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442377,1729245101149,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.149",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442378,1729245101159,"fUST",-1100.96,0.00016438,2,"2024-10-18T09:51:41.159",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442379,1729245101168,"fUST",-517.73125779,0.00016438,2,"2024-10-18T09:51:41.168",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442380,1729245101178,"fUST",-508.18374743,0.00016438,2,"2024-10-18T09:51:41.178",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442381,1729245101187,"fUST",-516.90922909,0.00016438,2,"2024-10-18T09:51:41.187",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442382,1729245101196,"fUST",-234.18121437,0.00016438,2,"2024-10-18T09:51:41.196",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442383,1729245101205,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.205",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442384,1729245101215,"fUST",-1112.06,0.00016438,2,"2024-10-18T09:51:41.215",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442385,1729245101225,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.225",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442386,1729245101235,"fUST",-942.61,0.00016438,2,"2024-10-18T09:51:41.235",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442387,1729245101246,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.246",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442388,1729245101258,"fUST",-694.02,0.00016438,2,"2024-10-18T09:51:41.258",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442389,1729245101267,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.267",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442390,1729245101276,"fUST",-1028.28,0.00016438,2,"2024-10-18T09:51:41.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442391,1729245101285,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.285",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442392,1729245101294,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.294",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442393,1729245101303,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.303",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442394,1729245101312,"fUST",-524.21535593,0.00016438,2,"2024-10-18T09:51:41.312",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442395,1729245101322,"fUST",-560.75355582,0.00016438,2,"2024-10-18T09:51:41.322",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442396,1729245101331,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.331",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442397,1729245101341,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.341",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442398,1729245101350,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.350",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442399,1729245101359,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.359",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442400,1729245101368,"fUST",-1032.9,0.00016438,2,"2024-10-18T09:51:41.368",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442401,1729245101378,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.378",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442402,1729245101387,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442403,1729245101397,"fUST",-1307.02,0.00016438,2,"2024-10-18T09:51:41.397",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442404,1729245101406,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.406",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442405,1729245101416,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.416",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442406,1729245101426,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.426",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442407,1729245101436,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442408,1729245101445,"fUST",-1007.91,0.00016438,2,"2024-10-18T09:51:41.445",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442409,1729245101455,"fUST",-719.96,0.00016438,2,"2024-10-18T09:51:41.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442410,1729245101464,"fUST",-872.66,0.00016438,2,"2024-10-18T09:51:41.464",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442411,1729245101473,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.473",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442412,1729245101483,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442413,1729245101492,"fUST",-915.43,0.00016438,2,"2024-10-18T09:51:41.492",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442414,1729245101501,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.501",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442415,1729245101511,"fUST",-1054.91,0.00016438,2,"2024-10-18T09:51:41.511",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442416,1729245101520,"fUST",-517.91934527,0.00016438,2,"2024-10-18T09:51:41.520",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442417,1729245101529,"fUST",-510.62248958,0.00016438,2,"2024-10-18T09:51:41.529",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442418,1729245101539,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.539",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442419,1729245101549,"fUST",-467.53413234,0.00016438,2,"2024-10-18T09:51:41.549",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442420,1729245101558,"fUST",-531.47,0.00016438,2,"2024-10-18T09:51:41.558",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442421,1729245101568,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.568",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442422,1729245101578,"fUST",-1046.71,0.00016438,2,"2024-10-18T09:51:41.578",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442423,1729245101587,"fUST",-1013.1,0.00016438,2,"2024-10-18T09:51:41.587",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442424,1729245101596,"fUST",-518.62201657,0.00016438,2,"2024-10-18T09:51:41.596",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442425,1729245101605,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.605",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442426,1729245101615,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.615",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442427,1729245101624,"fUST",-1107.34,0.00016438,2,"2024-10-18T09:51:41.624",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442428,1729245101633,"fUST",-1014.96,0.00016438,2,"2024-10-18T09:51:41.633",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442429,1729245101643,"fUST",-544.86305791,0.00016438,2,"2024-10-18T09:51:41.643",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442430,1729245101653,"fUST",-779.88,0.00016438,2,"2024-10-18T09:51:41.653",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442431,1729245101662,"fUST",-533.11434535,0.00016438,2,"2024-10-18T09:51:41.662",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442432,1729245101672,"fUST",-643.37635727,0.00016438,2,"2024-10-18T09:51:41.672",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442433,1729245101681,"fUST",-675.89,0.00016438,2,"2024-10-18T09:51:41.681",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442434,1729245101691,"fUST",-1425.42,0.00016438,2,"2024-10-18T09:51:41.691",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442435,1729245101701,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.701",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442436,1729245101712,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442437,1729245101722,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.722",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442438,1729245101733,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.733",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442439,1729245101742,"fUST",-858.13,0.00016438,2,"2024-10-18T09:51:41.742",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442440,1729245101753,"fUST",-533.48993321,0.00016438,2,"2024-10-18T09:51:41.753",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442441,1729245101762,"fUST",-741.88,0.00016438,2,"2024-10-18T09:51:41.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442442,1729245101773,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.773",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442443,1729245101783,"fUST",-1003.38,0.00016438,2,"2024-10-18T09:51:41.783",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442444,1729245101792,"fUST",-1103.55,0.00016438,2,"2024-10-18T09:51:41.792",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442445,1729245101804,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.804",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442446,1729245101815,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.815",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442447,1729245101829,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.829",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442448,1729245101839,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.839",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442449,1729245101849,"fUST",-638.99,0.00016438,2,"2024-10-18T09:51:41.849",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442450,1729245101859,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.859",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442451,1729245101868,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.868",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442452,1729245101877,"fUST",-620.45,0.00016438,2,"2024-10-18T09:51:41.877",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442453,1729245101887,"fUST",-679.66,0.00016438,2,"2024-10-18T09:51:41.887",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442454,1729245101897,"fUST",-1907.3,0.00016438,2,"2024-10-18T09:51:41.897",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442455,1729245101907,"fUST",-372.47154472,0.00016438,2,"2024-10-18T09:51:41.907",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442456,1729245101916,"fUST",-871.12,0.00016438,2,"2024-10-18T09:51:41.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442457,1729245101925,"fUST",-1037.26,0.00016438,2,"2024-10-18T09:51:41.925",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442458,1729245101935,"fUST",-795.76,0.00016438,2,"2024-10-18T09:51:41.935",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442459,1729245101945,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.945",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442460,1729245101954,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:41.954",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442461,1729245101965,"fUST",-211.67590739,0.00016438,2,"2024-10-18T09:51:41.965",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442462,1729245101975,"fUST",-1051.27,0.00016438,2,"2024-10-18T09:51:41.975",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442463,1729245101984,"fUST",-1007.24,0.00016438,2,"2024-10-18T09:51:41.984",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442464,1729245101997,"fUST",-1162.07,0.00016438,2,"2024-10-18T09:51:41.997",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442465,1729245102007,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.007",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442466,1729245102017,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.017",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442467,1729245102027,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.027",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442468,1729245102037,"fUST",-1243.95,0.00016438,2,"2024-10-18T09:51:42.037",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442469,1729245102047,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.047",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442470,1729245102057,"fUST",-518.8598859,0.00016438,2,"2024-10-18T09:51:42.057",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442471,1729245102067,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.067",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442472,1729245102080,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.080",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442473,1729245102090,"fUST",-786.11,0.00016438,2,"2024-10-18T09:51:42.090",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442474,1729245102102,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.102",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442475,1729245102113,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.113",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442476,1729245102124,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.124",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442477,1729245102134,"fUST",-676.43,0.00016438,2,"2024-10-18T09:51:42.134",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442478,1729245102145,"fUST",-1523.03,0.00016438,2,"2024-10-18T09:51:42.145",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442479,1729245102155,"fUST",-1715.25,0.00016438,2,"2024-10-18T09:51:42.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442480,1729245102165,"fUST",-371.60801305,0.00016438,2,"2024-10-18T09:51:42.165",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442481,1729245102175,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.175",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442482,1729245102184,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.184",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442483,1729245102193,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.193",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442484,1729245102202,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.202",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442485,1729245102212,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.212",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442486,1729245102225,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.225",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442487,1729245102235,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.235",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442488,1729245102245,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.245",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442489,1729245102256,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.256",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442490,1729245102266,"fUST",-1443.01,0.00016438,2,"2024-10-18T09:51:42.266",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442491,1729245102275,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.275",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442492,1729245102285,"fUST",-1076.09,0.00016438,2,"2024-10-18T09:51:42.285",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442493,1729245102295,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.295",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442494,1729245102305,"fUST",-962.41,0.00016438,2,"2024-10-18T09:51:42.305",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442495,1729245102314,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.314",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442496,1729245102327,"fUST",-895.35,0.00016438,2,"2024-10-18T09:51:42.327",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442497,1729245102338,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.338",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442498,1729245102349,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.349",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442499,1729245102360,"fUST",-1226.14,0.00016438,2,"2024-10-18T09:51:42.360",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442500,1729245102370,"fUST",-1037.27,0.00016438,2,"2024-10-18T09:51:42.370",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442501,1729245102380,"fUST",-751.72,0.00016438,2,"2024-10-18T09:51:42.380",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442502,1729245102390,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.390",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442503,1729245102400,"fUST",-1070.53,0.00016438,2,"2024-10-18T09:51:42.400",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442504,1729245102410,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.410",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442505,1729245102420,"fUST",-827.18,0.00016438,2,"2024-10-18T09:51:42.420",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442506,1729245102429,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.429",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442507,1729245102439,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.439",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442508,1729245102450,"fUST",-586.86,0.00016438,2,"2024-10-18T09:51:42.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442509,1729245102460,"fUST",-510.39807226,0.00016438,2,"2024-10-18T09:51:42.460",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442510,1729245102470,"fUST",-970.57,0.00016438,2,"2024-10-18T09:51:42.470",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442511,1729245102480,"fUST",-708.3,0.00016438,2,"2024-10-18T09:51:42.480",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442512,1729245102490,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.490",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442513,1729245102500,"fUST",-189.02948573,0.00016438,2,"2024-10-18T09:51:42.500",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442514,1729245102510,"fUST",-1460.22,0.00016438,2,"2024-10-18T09:51:42.510",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442515,1729245102519,"fUST",-1055.65,0.00016438,2,"2024-10-18T09:51:42.519",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442516,1729245102530,"fUST",-604.42,0.00016438,2,"2024-10-18T09:51:42.530",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442517,1729245102541,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.541",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442518,1729245102551,"fUST",-515.66334469,0.00016438,2,"2024-10-18T09:51:42.551",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442519,1729245102561,"fUST",-551.86,0.00016438,2,"2024-10-18T09:51:42.561",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442520,1729245102715,"fUST",-1084.78,0.00016438,2,"2024-10-18T09:51:42.715",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442521,1729245102726,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.726",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442522,1729245102736,"fUST",-513.51655246,0.00016438,2,"2024-10-18T09:51:42.736",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442523,1729245102745,"fUST",-859.29,0.00016438,2,"2024-10-18T09:51:42.745",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442524,1729245102755,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.755",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442525,1729245102765,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.765",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442526,1729245102775,"fUST",-1043.86,0.00016438,2,"2024-10-18T09:51:42.775",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442527,1729245102785,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.785",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442528,1729245102795,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.795",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442529,1729245102804,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.804",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442530,1729245102813,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.813",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442531,1729245102825,"fUST",-781.11,0.00016438,2,"2024-10-18T09:51:42.825",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442532,1729245102835,"fUST",-1193.67,0.00016438,2,"2024-10-18T09:51:42.835",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442533,1729245102844,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.844",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442534,1729245102854,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.854",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442535,1729245102864,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.864",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442536,1729245102874,"fUST",-1153.0,0.00016438,2,"2024-10-18T09:51:42.874",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442537,1729245102884,"fUST",-964.73,0.00016438,2,"2024-10-18T09:51:42.884",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442538,1729245102894,"fUST",-511.26775444,0.00016438,2,"2024-10-18T09:51:42.894",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442539,1729245102903,"fUST",-818.7,0.00016438,2,"2024-10-18T09:51:42.903",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442540,1729245102912,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.912",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442541,1729245102922,"fUST",-881.33,0.00016438,2,"2024-10-18T09:51:42.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442542,1729245102931,"fUST",-635.14685721,0.00016438,2,"2024-10-18T09:51:42.931",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442543,1729245102941,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.941",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442544,1729245102951,"fUST",-520.8212969,0.00016438,2,"2024-10-18T09:51:42.951",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442545,1729245102961,"fUST",-661.9,0.00016438,2,"2024-10-18T09:51:42.961",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442546,1729245102971,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.971",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442547,1729245102980,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.980",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442548,1729245102991,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:42.991",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442549,1729245103003,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.003",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442550,1729245103012,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.012",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442551,1729245103021,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.021",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442552,1729245103031,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.031",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442553,1729245103042,"fUST",-1062.73,0.00016438,2,"2024-10-18T09:51:43.042",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442554,1729245103052,"fUST",-372.40324018,0.00016438,2,"2024-10-18T09:51:43.052",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442555,1729245103061,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.061",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442556,1729245103072,"fUST",-1206.32,0.00016438,2,"2024-10-18T09:51:43.072",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442557,1729245103083,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.083",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442558,1729245103093,"fUST",-1395.24,0.00016438,2,"2024-10-18T09:51:43.093",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442559,1729245103103,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.103",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442560,1729245103112,"fUST",-1145.55,0.00016438,2,"2024-10-18T09:51:43.112",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442561,1729245103122,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.122",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442562,1729245103131,"fUST",-1054.58,0.00016438,2,"2024-10-18T09:51:43.131",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442563,1729245103141,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.141",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442564,1729245103150,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.150",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442565,1729245103161,"fUST",-627.6073533,0.00016438,2,"2024-10-18T09:51:43.161",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442566,1729245103170,"fUST",-522.77463084,0.00016438,2,"2024-10-18T09:51:43.170",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442567,1729245103180,"fUST",-738.95,0.00016438,2,"2024-10-18T09:51:43.180",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442568,1729245103190,"fUST",-1000.56,0.00016438,2,"2024-10-18T09:51:43.190",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442569,1729245103200,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.200",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442570,1729245103209,"fUST",-1096.22,0.00016438,2,"2024-10-18T09:51:43.209",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442571,1729245103219,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.219",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442572,1729245103229,"fUST",-1069.71,0.00016438,2,"2024-10-18T09:51:43.229",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442573,1729245103239,"fUST",-1397.58,0.00016438,2,"2024-10-18T09:51:43.239",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442574,1729245103248,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.248",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442575,1729245103258,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.258",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442576,1729245103268,"fUST",-1428.87,0.00016438,2,"2024-10-18T09:51:43.268",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442577,1729245103278,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.278",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442578,1729245103288,"fUST",-895.03,0.00016438,2,"2024-10-18T09:51:43.288",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442579,1729245103298,"fUST",-3993.05,0.00016438,2,"2024-10-18T09:51:43.298",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442580,1729245103308,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.308",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442581,1729245103318,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.318",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442582,1729245103333,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.333",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442583,1729245103342,"fUST",-1157.15,0.00016438,2,"2024-10-18T09:51:43.342",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442584,1729245103351,"fUST",-151.91259199,0.00016438,2,"2024-10-18T09:51:43.351",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442585,1729245103361,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.361",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442586,1729245103370,"fUST",-532.6,0.00016438,2,"2024-10-18T09:51:43.370",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442587,1729245103379,"fUST",-1870.26,0.00016438,2,"2024-10-18T09:51:43.379",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442588,1729245103389,"fUST",-866.7,0.00016438,2,"2024-10-18T09:51:43.389",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442589,1729245103399,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.399",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442590,1729245103408,"fUST",-730.02,0.00016438,2,"2024-10-18T09:51:43.408",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442591,1729245103417,"fUST",-896.36,0.00016438,2,"2024-10-18T09:51:43.417",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442592,1729245103427,"fUST",-518.10918066,0.00016438,2,"2024-10-18T09:51:43.427",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442593,1729245103436,"fUST",-973.26,0.00016438,2,"2024-10-18T09:51:43.436",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442594,1729245103446,"fUST",-654.42,0.00016438,2,"2024-10-18T09:51:43.446",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442595,1729245103455,"fUST",-562.62,0.00016438,2,"2024-10-18T09:51:43.455",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442596,1729245103464,"fUST",-3473.75,0.00016438,2,"2024-10-18T09:51:43.464",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442597,1729245103474,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.474",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442598,1729245103483,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.483",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442599,1729245103493,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.493",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442600,1729245103503,"fUST",-1013.32,0.00016438,2,"2024-10-18T09:51:43.503",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442601,1729245103513,"fUST",-884.31,0.00016438,2,"2024-10-18T09:51:43.513",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442602,1729245103522,"fUST",-663.59,0.00016438,2,"2024-10-18T09:51:43.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442603,1729245103531,"fUST",-1044.47,0.00016438,2,"2024-10-18T09:51:43.531",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442604,1729245103541,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.541",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442605,1729245103550,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.550",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442606,1729245103560,"fUST",-1124.46,0.00016438,2,"2024-10-18T09:51:43.560",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442607,1729245103569,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.569",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442608,1729245103580,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.580",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442609,1729245103590,"fUST",-681.61,0.00016438,2,"2024-10-18T09:51:43.590",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442610,1729245103599,"fUST",-1167.43,0.00016438,2,"2024-10-18T09:51:43.599",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442611,1729245103608,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.608",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442612,1729245103618,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.618",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442613,1729245103627,"fUST",-1087.29,0.00016438,2,"2024-10-18T09:51:43.627",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442614,1729245103637,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.637",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442615,1729245103647,"fUST",-765.82,0.00016438,2,"2024-10-18T09:51:43.647",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442616,1729245103657,"fUST",-767.62,0.00016438,2,"2024-10-18T09:51:43.657",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442617,1729245103666,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.666",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442618,1729245103676,"fUST",-165.83407603,0.00016438,2,"2024-10-18T09:51:43.676",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442619,1729245103686,"fUST",-1280.97,0.00016438,2,"2024-10-18T09:51:43.686",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442620,1729245103696,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.696",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442621,1729245103705,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.705",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442622,1729245103715,"fUST",-634.94975783,0.00016438,2,"2024-10-18T09:51:43.715",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442623,1729245103724,"fUST",-1114.77,0.00016438,2,"2024-10-18T09:51:43.724",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442624,1729245103734,"fUST",-1426.78,0.00016438,2,"2024-10-18T09:51:43.734",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442625,1729245103744,"fUST",-605.42049561,0.00016438,2,"2024-10-18T09:51:43.744",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442626,1729245103755,"fUST",-767.47,0.00016438,2,"2024-10-18T09:51:43.755",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442627,1729245103764,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.764",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442628,1729245103774,"fUST",-1411.42,0.00016438,2,"2024-10-18T09:51:43.774",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442629,1729245103783,"fUST",-545.45,0.00016438,2,"2024-10-18T09:51:43.783",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442630,1729245103792,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.792",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442631,1729245103802,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.802",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442632,1729245103812,"fUST",-788.01,0.00016438,2,"2024-10-18T09:51:43.812",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442633,1729245103821,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.821",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442634,1729245103833,"fUST",-2395.03,0.00016438,2,"2024-10-18T09:51:43.833",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442635,1729245103842,"fUST",-200.3,0.00016438,2,"2024-10-18T09:51:43.842",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442636,1729245103852,"fUST",-1150.17,0.00016438,2,"2024-10-18T09:51:43.852",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442637,1729245103862,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.862",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442638,1729245103872,"fUST",-536.26,0.00016438,2,"2024-10-18T09:51:43.872",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442639,1729245103882,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:43.882",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442640,1729245103892,"fUST",-234.73,0.00016438,2,"2024-10-18T09:51:43.892",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442641,1729245103903,"fUST",-234.73,0.00016438,2,"2024-10-18T09:51:43.903",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442642,1729245103912,"fUST",-234.73,0.00016438,2,"2024-10-18T09:51:43.912",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442643,1729245103922,"fUST",-234.73,0.00016438,2,"2024-10-18T09:51:43.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442644,1729245103932,"fUST",-234.73,0.00016438,2,"2024-10-18T09:51:43.932",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442645,1729245103941,"fUST",-234.73,0.00016438,2,"2024-10-18T09:51:43.941",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442646,1729245103951,"fUST",-1909.08,0.00016438,2,"2024-10-18T09:51:43.951",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442647,1729245103961,"fUST",-2396.15,0.00016438,2,"2024-10-18T09:51:43.961",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442648,1729245103971,"fUST",-856.8,0.00016438,2,"2024-10-18T09:51:43.971",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442649,1729245103981,"fUST",-592.67134623,0.00016438,2,"2024-10-18T09:51:43.981",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442650,1729245103991,"fUST",-505.63296548,0.00016438,2,"2024-10-18T09:51:43.991",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442651,1729245104000,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.000",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442652,1729245104011,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.011",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442653,1729245104025,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.025",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442654,1729245104034,"fUST",-492.48830955,0.00016438,2,"2024-10-18T09:51:44.034",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442655,1729245104044,"fUST",-550.93035391,0.00016438,2,"2024-10-18T09:51:44.044",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442656,1729245104056,"fUST",-837.39,0.00016438,2,"2024-10-18T09:51:44.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442657,1729245104066,"fUST",-1324.5,0.00016438,2,"2024-10-18T09:51:44.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442658,1729245104076,"fUST",-539.14810461,0.00016438,2,"2024-10-18T09:51:44.076",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442659,1729245104086,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.086",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442660,1729245104096,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.096",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442661,1729245104106,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.106",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442662,1729245104116,"fUST",-1031.32,0.00016438,2,"2024-10-18T09:51:44.116",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442663,1729245104125,"fUST",-467.00230675,0.00016438,2,"2024-10-18T09:51:44.125",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442664,1729245104136,"fUST",-2844.57,0.00016438,2,"2024-10-18T09:51:44.136",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442665,1729245104145,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.145",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442666,1729245104155,"fUST",-969.83,0.00016438,2,"2024-10-18T09:51:44.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442667,1729245104166,"fUST",-603.41,0.00016438,2,"2024-10-18T09:51:44.166",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442668,1729245104176,"fUST",-2511.79,0.00016438,2,"2024-10-18T09:51:44.176",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442669,1729245104185,"fUST",-2957.21,0.00016438,2,"2024-10-18T09:51:44.185",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442670,1729245104195,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.195",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442671,1729245104204,"fUST",-825.51,0.00016438,2,"2024-10-18T09:51:44.204",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442672,1729245104214,"fUST",-1311.74,0.00016438,2,"2024-10-18T09:51:44.214",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442673,1729245104224,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.224",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442674,1729245104233,"fUST",-1111.47,0.00016438,2,"2024-10-18T09:51:44.233",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442675,1729245104242,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.242",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442676,1729245104252,"fUST",-2679.77,0.00016438,2,"2024-10-18T09:51:44.252",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442677,1729245104262,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.262",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442678,1729245104272,"fUST",-1031.42,0.00016438,2,"2024-10-18T09:51:44.272",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442679,1729245104282,"fUST",-12162.79,0.00016438,2,"2024-10-18T09:51:44.282",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442680,1729245104292,"fUST",-550.29,0.00016438,2,"2024-10-18T09:51:44.292",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442681,1729245104302,"fUST",-930.26,0.00016438,2,"2024-10-18T09:51:44.302",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442682,1729245104312,"fUST",-1897.2,0.00016438,2,"2024-10-18T09:51:44.312",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442683,1729245104322,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.322",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442684,1729245104336,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.336",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442685,1729245104346,"fUST",-878.22,0.00016438,2,"2024-10-18T09:51:44.346",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442686,1729245104357,"fUST",-957.88,0.00016438,2,"2024-10-18T09:51:44.357",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442687,1729245104367,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.367",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442688,1729245104377,"fUST",-927.39,0.00016438,2,"2024-10-18T09:51:44.377",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442689,1729245104387,"fUST",-937.09,0.00016438,2,"2024-10-18T09:51:44.387",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442690,1729245104396,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.396",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442691,1729245104405,"fUST",-1899.07,0.00016438,2,"2024-10-18T09:51:44.405",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442692,1729245104415,"fUST",-434.3835943,0.00016438,2,"2024-10-18T09:51:44.415",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442693,1729245104424,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.424",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442694,1729245104433,"fUST",-1019.75,0.00016438,2,"2024-10-18T09:51:44.433",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442695,1729245104443,"fUST",-529.39713003,0.00016438,2,"2024-10-18T09:51:44.443",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442696,1729245104452,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.452",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442697,1729245104461,"fUST",-1189.31,0.00016438,2,"2024-10-18T09:51:44.461",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442698,1729245104470,"fUST",-1139.43,0.00016438,2,"2024-10-18T09:51:44.470",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442699,1729245104480,"fUST",-2950.09,0.00016438,2,"2024-10-18T09:51:44.480",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442700,1729245104489,"fUST",-1270.25,0.00016438,2,"2024-10-18T09:51:44.489",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442701,1729245104498,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.498",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442702,1729245104508,"fUST",-6008.62,0.00016438,2,"2024-10-18T09:51:44.508",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442703,1729245104517,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.517",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442704,1729245104527,"fUST",-2190.69,0.00016438,2,"2024-10-18T09:51:44.527",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442705,1729245104537,"fUST",-541.93478382,0.00016438,2,"2024-10-18T09:51:44.537",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442706,1729245104547,"fUST",-733.35,0.00016438,2,"2024-10-18T09:51:44.547",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442707,1729245104556,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.556",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442708,1729245104566,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.566",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442709,1729245104579,"fUST",-878.59,0.00016438,2,"2024-10-18T09:51:44.579",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442710,1729245104589,"fUST",-825.29,0.00016438,2,"2024-10-18T09:51:44.589",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442711,1729245104599,"fUST",-1028.34,0.00016438,2,"2024-10-18T09:51:44.599",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442712,1729245104608,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.608",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442713,1729245104618,"fUST",-1201.91,0.00016438,2,"2024-10-18T09:51:44.618",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442714,1729245104627,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.627",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442715,1729245104638,"fUST",-1749.48,0.00016438,2,"2024-10-18T09:51:44.638",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442716,1729245104647,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.647",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442717,1729245104657,"fUST",-966.84,0.00016438,2,"2024-10-18T09:51:44.657",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442718,1729245104666,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.666",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442719,1729245104676,"fUST",-881.76,0.00016438,2,"2024-10-18T09:51:44.676",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442720,1729245104686,"fUST",-1769.45,0.00016438,2,"2024-10-18T09:51:44.686",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442721,1729245104695,"fUST",-570.78549345,0.00016438,2,"2024-10-18T09:51:44.695",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442722,1729245104705,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.705",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442723,1729245104714,"fUST",-2105.24,0.00016438,2,"2024-10-18T09:51:44.714",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442724,1729245104724,"fUST",-1860.09,0.00016438,2,"2024-10-18T09:51:44.724",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442725,1729245104733,"fUST",-1152.94,0.00016438,2,"2024-10-18T09:51:44.733",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442726,1729245104743,"fUST",-1255.91,0.00016438,2,"2024-10-18T09:51:44.743",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442727,1729245104752,"fUST",-1691.98,0.00016438,2,"2024-10-18T09:51:44.752",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442728,1729245104762,"fUST",-611.85429543,0.00016438,2,"2024-10-18T09:51:44.762",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442729,1729245104771,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.771",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442730,1729245104780,"fUST",-1098.67,0.00016438,2,"2024-10-18T09:51:44.780",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442731,1729245104790,"fUST",-1725.58,0.00016438,2,"2024-10-18T09:51:44.790",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442732,1729245104800,"fUST",-543.1353188,0.00016438,2,"2024-10-18T09:51:44.800",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442733,1729245104809,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.809",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442734,1729245104819,"fUST",-1142.96,0.00016438,2,"2024-10-18T09:51:44.819",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442735,1729245104831,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.831",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442736,1729245104841,"fUST",-1239.72,0.00016438,2,"2024-10-18T09:51:44.841",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442737,1729245104851,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.851",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442738,1729245104860,"fUST",-915.71,0.00016438,2,"2024-10-18T09:51:44.860",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442739,1729245104869,"fUST",-188.65660778,0.00016438,2,"2024-10-18T09:51:44.869",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442740,1729245104878,"fUST",-1461.93,0.00016438,2,"2024-10-18T09:51:44.878",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442741,1729245104888,"fUST",-2139.87,0.00016438,2,"2024-10-18T09:51:44.888",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442742,1729245104897,"fUST",-1360.3,0.00016438,2,"2024-10-18T09:51:44.897",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442743,1729245104907,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.907",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442744,1729245104916,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.916",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442745,1729245104925,"fUST",-1004.65,0.00016438,2,"2024-10-18T09:51:44.925",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442746,1729245104935,"fUST",-814.29,0.00016438,2,"2024-10-18T09:51:44.935",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442747,1729245104944,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.944",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442748,1729245104954,"fUST",-1014.14,0.00016438,2,"2024-10-18T09:51:44.954",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442749,1729245104963,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.963",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442750,1729245104973,"fUST",-10684.06,0.00016438,2,"2024-10-18T09:51:44.973",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442751,1729245104982,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:44.982",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442752,1729245104993,"fUST",-2848.42,0.00016438,2,"2024-10-18T09:51:44.993",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442753,1729245105003,"fUST",-9831.04,0.00016438,2,"2024-10-18T09:51:45.003",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442754,1729245105013,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.013",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442755,1729245105022,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.022",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442756,1729245105032,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.032",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442757,1729245105041,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.041",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442758,1729245105050,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.050",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442759,1729245105060,"fUST",-1297.67,0.00016438,2,"2024-10-18T09:51:45.060",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442760,1729245105069,"fUST",-1132.53,0.00016438,2,"2024-10-18T09:51:45.069",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442761,1729245105081,"fUST",-1817.3,0.00016438,2,"2024-10-18T09:51:45.081",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442762,1729245105092,"fUST",-626.0,0.00016438,2,"2024-10-18T09:51:45.092",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442763,1729245105250,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.250",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442764,1729245105263,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.263",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442765,1729245105272,"fUST",-2100.8,0.00016438,2,"2024-10-18T09:51:45.272",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442766,1729245105282,"fUST",-846.3,0.00016438,2,"2024-10-18T09:51:45.282",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442767,1729245105291,"fUST",-524.96939523,0.00016438,2,"2024-10-18T09:51:45.291",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442768,1729245105300,"fUST",-879.74,0.00016438,2,"2024-10-18T09:51:45.300",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442769,1729245105310,"fUST",-1320.86,0.00016438,2,"2024-10-18T09:51:45.310",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442770,1729245105321,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.321",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442771,1729245105332,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.332",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442772,1729245105341,"fUST",-1019.81,0.00016438,2,"2024-10-18T09:51:45.341",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442773,1729245105350,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.350",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442774,1729245105360,"fUST",-840.9,0.00016438,2,"2024-10-18T09:51:45.360",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442775,1729245105371,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.371",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442776,1729245105381,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.381",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442777,1729245105392,"fUST",-534.68,0.00016438,2,"2024-10-18T09:51:45.392",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442778,1729245105401,"fUST",-1568.55,0.00016438,2,"2024-10-18T09:51:45.401",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442779,1729245105411,"fUST",-849.66,0.00016438,2,"2024-10-18T09:51:45.411",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442780,1729245105421,"fUST",-529.07029893,0.00016438,2,"2024-10-18T09:51:45.421",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442781,1729245105431,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.431",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442782,1729245105440,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.440",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442783,1729245105449,"fUST",-1763.86,0.00016438,2,"2024-10-18T09:51:45.449",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442784,1729245105459,"fUST",-636.18,0.00016438,2,"2024-10-18T09:51:45.459",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442785,1729245105471,"fUST",-1104.89,0.00016438,2,"2024-10-18T09:51:45.471",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442786,1729245105481,"fUST",-71991.77,0.00016438,2,"2024-10-18T09:51:45.481",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442787,1729245105490,"fUST",-554.66,0.00016438,2,"2024-10-18T09:51:45.490",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442788,1729245105500,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.500",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442789,1729245105511,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.511",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442790,1729245105522,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.522",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442791,1729245105530,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.530",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442792,1729245105540,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.540",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442793,1729245105550,"fUST",-1069.99,0.00016438,2,"2024-10-18T09:51:45.550",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442794,1729245105559,"fUST",-8143.49,0.00016438,2,"2024-10-18T09:51:45.559",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442795,1729245105569,"fUST",-507.68,0.00016438,2,"2024-10-18T09:51:45.569",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442796,1729245105580,"fUST",-657.05,0.00016438,2,"2024-10-18T09:51:45.580",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442797,1729245105589,"fUST",-922.11,0.00016438,2,"2024-10-18T09:51:45.589",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442798,1729245105599,"fUST",-626.30803762,0.00016438,2,"2024-10-18T09:51:45.599",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442799,1729245105608,"fUST",-1177.72,0.00016438,2,"2024-10-18T09:51:45.608",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442800,1729245105617,"fUST",-286.62358229,0.00016438,2,"2024-10-18T09:51:45.617",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442801,1729245105627,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.627",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442802,1729245105636,"fUST",-558.29,0.00016438,2,"2024-10-18T09:51:45.636",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442803,1729245105646,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.646",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442804,1729245105655,"fUST",-1098.87,0.00016438,2,"2024-10-18T09:51:45.655",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442805,1729245105664,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.664",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442806,1729245105673,"fUST",-939.41,0.00016438,2,"2024-10-18T09:51:45.673",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442807,1729245105683,"fUST",-1116.8,0.00016438,2,"2024-10-18T09:51:45.683",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442808,1729245105693,"fUST",-1215.85,0.00016438,2,"2024-10-18T09:51:45.693",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442809,1729245105703,"fUST",-1144.65,0.00016438,2,"2024-10-18T09:51:45.703",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442810,1729245105712,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.712",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442811,1729245105722,"fUST",-945.11,0.00016438,2,"2024-10-18T09:51:45.722",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442812,1729245105731,"fUST",-898.62,0.00016438,2,"2024-10-18T09:51:45.731",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442813,1729245105741,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.741",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442814,1729245105751,"fUST",-892.4,0.00016438,2,"2024-10-18T09:51:45.751",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442815,1729245105761,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.761",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442816,1729245105770,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.770",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442817,1729245105779,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:45.779",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442818,1729245105789,"fUST",-1156.23,0.00016438,2,"2024-10-18T09:51:45.789",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442819,1729245105798,"fUST",-151.0,0.00016438,2,"2024-10-18T09:51:45.798",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442820,1729245105808,"fUST",-151.0,0.00016438,2,"2024-10-18T09:51:45.808",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442821,1729245105817,"fUST",-151.0,0.00016438,2,"2024-10-18T09:51:45.817",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442822,1729245105826,"fUST",-151.0,0.00016438,2,"2024-10-18T09:51:45.826",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442823,1729245105836,"fUST",-151.0,0.00016438,2,"2024-10-18T09:51:45.836",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442824,1729245105846,"fUST",-151.0,0.00016438,2,"2024-10-18T09:51:45.846",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442825,1729245105855,"fUST",-276.416514,0.00016438,2,"2024-10-18T09:51:45.855",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442826,1729245105865,"fUST",-3000.0,0.0001644,2,"2024-10-18T09:51:45.865",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442827,1729245105874,"fUST",-3000.0,0.0001645,2,"2024-10-18T09:51:45.874",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442828,1729245105884,"fUST",-3000.0,0.0001646,2,"2024-10-18T09:51:45.884",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442829,1729245105893,"fUST",-3000.0,0.0001647,2,"2024-10-18T09:51:45.893",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442830,1729245105903,"fUST",-3000.0,0.0001648,2,"2024-10-18T09:51:45.903",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442831,1729245105913,"fUST",-3000.0,0.0001649,2,"2024-10-18T09:51:45.913",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442832,1729245105922,"fUST",-3000.0,0.000165,2,"2024-10-18T09:51:45.922",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442833,1729245105931,"fUST",-500.0,0.000165,2,"2024-10-18T09:51:45.931",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442834,1729245105941,"fUST",-500.0,0.000165,2,"2024-10-18T09:51:45.941",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442835,1729245105952,"fUST",-500.0,0.000165,2,"2024-10-18T09:51:45.952",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442836,1729245105961,"fUST",-3000.0,0.0001651,2,"2024-10-18T09:51:45.961",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442837,1729245105970,"fUST",-3107.285642,0.0001652,2,"2024-10-18T09:51:45.970",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442838,1729245105980,"fUST",-150.0,0.000166,2,"2024-10-18T09:51:45.980",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442839,1729245105990,"fUST",-4418.0,0.000167,2,"2024-10-18T09:51:45.990",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442840,1729245106001,"fUST",-200.3,0.00016712,2,"2024-10-18T09:51:46.001",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442841,1729245106010,"fUST",-300.0,0.000168,6,"2024-10-18T09:51:46.010",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442842,1729245106020,"fUST",-150.0,0.00016973,2,"2024-10-18T09:51:46.020",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442843,1729245106030,"fUST",-478.73481286,0.00016986,2,"2024-10-18T09:51:46.030",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442844,1729245106040,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.040",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442845,1729245106050,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.050",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442846,1729245106059,"fUST",-204.48861319,0.00016986,2,"2024-10-18T09:51:46.059",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442847,1729245106450,"fUST",-295.51138681,0.00016986,2,"2024-10-18T09:51:46.450",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442848,1729245106460,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.460",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442849,1729245106470,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.470",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442850,1729245106479,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.479",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442851,1729245106488,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.488",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442852,1729245106497,"fUST",-2919.28,0.00016986,2,"2024-10-18T09:51:46.497",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442853,1729245106506,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.506",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442854,1729245106515,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.515",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442855,1729245106524,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.524",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442856,1729245106534,"fUST",-1214.85,0.00016986,2,"2024-10-18T09:51:46.534",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442857,1729245106543,"fUST",-896.05,0.00016986,2,"2024-10-18T09:51:46.543",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442858,1729245106552,"fUST",-522.20998217,0.00016986,2,"2024-10-18T09:51:46.552",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442859,1729245106560,"fUST",-1925.95,0.00016986,2,"2024-10-18T09:51:46.560",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442860,1729245106570,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.570",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442861,1729245106581,"fUST",-501.2543035,0.00016986,2,"2024-10-18T09:51:46.581",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442862,1729245106591,"fUST",-1100.96,0.00016986,2,"2024-10-18T09:51:46.591",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442863,1729245106600,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.600",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442864,1729245106609,"fUST",-1112.06,0.00016986,2,"2024-10-18T09:51:46.609",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442865,1729245106619,"fUST",-527.89328724,0.00016986,2,"2024-10-18T09:51:46.619",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442866,1729245106628,"fUST",-942.61,0.00016986,2,"2024-10-18T09:51:46.628",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442867,1729245106637,"fUST",-156.35461692,0.00016986,2,"2024-10-18T09:51:46.637",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442868,1729245106647,"fUST",-694.02,0.00016986,2,"2024-10-18T09:51:46.647",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442869,1729245106656,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:46.656",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442870,1729245106665,"fUST",-1028.28,0.00016986,2,"2024-10-18T09:51:46.665",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442871,1729245106675,"fUST",-311.03750746,0.00016986,2,"2024-10-18T09:51:46.675",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442872,1729245107026,"fUST",-150.0,0.00013977,2,"2024-10-18T09:51:47.026",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442873,1729245107036,"fUST",-500.0,0.00015342,2,"2024-10-18T09:51:47.036",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442874,1729245107046,"fUST",-500.0,0.0001589,2,"2024-10-18T09:51:47.046",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442875,1729245107056,"fUST",-500.0,0.00016438,2,"2024-10-18T09:51:47.056",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442876,1729245107066,"fUST",-188.96249254,0.00016986,2,"2024-10-18T09:51:47.066",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442877,1729245107079,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:47.079",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442878,1729245107090,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:47.090",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442879,1729245107100,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:47.100",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442880,1729245107109,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:47.109",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442881,1729245107118,"fUST",-223.2217849,0.00016986,2,"2024-10-18T09:51:47.118",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442882,1729245107128,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:47.128",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442883,1729245107137,"fUST",-1032.9,0.00016986,2,"2024-10-18T09:51:47.137",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442884,1729245107147,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:47.147",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442885,1729245107156,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:47.156",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442886,1729245107166,"fUST",-520.54471607,0.00016986,2,"2024-10-18T09:51:47.166",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442887,1729245107344,"fUST",-487.1919645,0.00016986,2,"2024-10-18T09:51:47.344",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442888,1729245108943,"fUST",-299.28331943,0.00016986,2,"2024-10-18T09:51:48.943",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442889,1729245108958,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:48.958",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442890,1729245108973,"fUST",-522.01247358,0.00016986,2,"2024-10-18T09:51:48.973",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442891,1729245108988,"fUST",-566.40427792,0.00016986,2,"2024-10-18T09:51:48.988",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442892,1729245109004,"fUST",-408.58055143,0.00016986,2,"2024-10-18T09:51:49.004",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442893,1729245109019,"fUST",-895.11508506,0.00016986,2,"2024-10-18T09:51:49.019",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442894,1729245109051,"fUST",-112.79491494,0.00016986,2,"2024-10-18T09:51:49.051",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442895,1729245109065,"fUST",-719.96,0.00016986,2,"2024-10-18T09:51:49.065",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442896,1729245109081,"fUST",-872.66,0.00016986,2,"2024-10-18T09:51:49.081",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442897,1729245109096,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:49.096",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442898,1729245109111,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:49.111",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442899,1729245109126,"fUST",-915.43,0.00016986,2,"2024-10-18T09:51:49.126",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442900,1729245109141,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:49.141",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442901,1729245109155,"fUST",-1054.91,0.00016986,2,"2024-10-18T09:51:49.155",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442902,1729245109169,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:49.169",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442903,1729245109184,"fUST",-531.47,0.00016986,2,"2024-10-18T09:51:49.184",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442904,1729245109199,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:49.199",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442905,1729245109214,"fUST",-1046.71,0.00016986,2,"2024-10-18T09:51:49.214",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442906,1729245109230,"fUST",-1013.1,0.00016986,2,"2024-10-18T09:51:49.230",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442907,1729245109244,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:49.244",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442908,1729245109260,"fUST",-1107.34,0.00016986,2,"2024-10-18T09:51:49.260",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442909,1729245109276,"fUST",-500.0,0.00016986,2,"2024-10-18T09:51:49.276",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442910,1729245109288,"fUST",-1014.96,0.00016986,2,"2024-10-18T09:51:49.288",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442911,1729245109297,"fUST",-763.89764058,0.00016986,2,"2024-10-18T09:51:49.297",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442912,1729245122507,"fUST",3113.27289669,0.00026531,60,"2024-10-18T09:52:02.507",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340442918,1729245286481,"fUST",300.0,0.00027,120,"2024-10-18T09:54:46.481",0.0003723,74.86,0.966133402045055,344869172.92344767]
[340443042,1729246240087,"fUST",-8686.18885271,0.00010934,2,"2024-10-18T10:10:40.087",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443043,1729246240097,"fUST",-3609.0475152,0.00011034,2,"2024-10-18T10:10:40.097",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443044,1729246240107,"fUST",-1089.4811394,0.00011158,2,"2024-10-18T10:10:40.107",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443045,1729246240116,"fUST",-170.45055192,0.00011192,2,"2024-10-18T10:10:40.116",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443046,1729246240126,"fUST",-300.0,0.0001127,2,"2024-10-18T10:10:40.126",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443047,1729246240135,"fUST",-300.0,0.0001127,2,"2024-10-18T10:10:40.135",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443048,1729246240145,"fUST",-583.13300751,0.00011271,2,"2024-10-18T10:10:40.145",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443049,1729246240154,"fUST",-24900.0,0.00011271,2,"2024-10-18T10:10:40.154",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443050,1729246240166,"fUST",-323.4318218,0.00011292,2,"2024-10-18T10:10:40.166",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443051,1729246240176,"fUST",-190.799679,0.00011355,2,"2024-10-18T10:10:40.176",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443052,1729246240185,"fUST",-190.799679,0.00011387,2,"2024-10-18T10:10:40.185",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443053,1729246240194,"fUST",-190.799679,0.00011418,2,"2024-10-18T10:10:40.194",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443054,1729246240204,"fUST",-190.799679,0.00011449,2,"2024-10-18T10:10:40.204",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443055,1729246240213,"fUST",-190.799679,0.0001148,2,"2024-10-18T10:10:40.213",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443056,1729246240222,"fUST",-190.799679,0.00011511,2,"2024-10-18T10:10:40.222",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443057,1729246240231,"fUST",-190.799679,0.00011542,2,"2024-10-18T10:10:40.231",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443058,1729246240239,"fUST",-190.799679,0.00011573,2,"2024-10-18T10:10:40.239",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443059,1729246240248,"fUST",-190.799679,0.00011605,2,"2024-10-18T10:10:40.248",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443060,1729246240257,"fUST",-190.799679,0.00011636,2,"2024-10-18T10:10:40.257",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443061,1729246240267,"fUST",-190.799679,0.00011667,2,"2024-10-18T10:10:40.267",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443062,1729246240276,"fUST",-190.799679,0.00011698,2,"2024-10-18T10:10:40.276",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443063,1729246240285,"fUST",-190.799679,0.00011729,2,"2024-10-18T10:10:40.285",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443064,1729246240294,"fUST",-190.799679,0.0001176,2,"2024-10-18T10:10:40.294",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443065,1729246240303,"fUST",-190.799679,0.00011792,2,"2024-10-18T10:10:40.303",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443066,1729246240312,"fUST",-190.799679,0.00011823,2,"2024-10-18T10:10:40.312",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443067,1729246240322,"fUST",-190.799679,0.00011854,2,"2024-10-18T10:10:40.322",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443068,1729246240331,"fUST",-190.799679,0.00011885,2,"2024-10-18T10:10:40.331",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443069,1729246240341,"fUST",-190.799679,0.00011916,2,"2024-10-18T10:10:40.341",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443070,1729246240350,"fUST",-190.799679,0.00011947,2,"2024-10-18T10:10:40.350",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443071,1729246240359,"fUST",-767.364298,0.00012292,2,"2024-10-18T10:10:40.359",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443072,1729246240369,"fUST",-767.364298,0.00012296,2,"2024-10-18T10:10:40.369",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443073,1729246240378,"fUST",-767.364298,0.00012299,2,"2024-10-18T10:10:40.378",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443074,1729246240388,"fUST",-767.364298,0.00012302,2,"2024-10-18T10:10:40.388",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443075,1729246240397,"fUST",-767.364298,0.00012305,2,"2024-10-18T10:10:40.397",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443076,1729246240407,"fUST",-767.364298,0.00012309,2,"2024-10-18T10:10:40.407",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443077,1729246240421,"fUST",-767.364298,0.00012312,2,"2024-10-18T10:10:40.421",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443078,1729246240430,"fUST",-767.364298,0.00012315,2,"2024-10-18T10:10:40.430",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443079,1729246240439,"fUST",-767.364298,0.00012318,2,"2024-10-18T10:10:40.439",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443080,1729246240448,"fUST",-767.364298,0.00012322,2,"2024-10-18T10:10:40.448",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443081,1729246240458,"fUST",-767.364298,0.00012325,2,"2024-10-18T10:10:40.458",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443082,1729246240467,"fUST",-767.364298,0.00012328,2,"2024-10-18T10:10:40.467",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443083,1729246240476,"fUST",-767.364298,0.00012331,2,"2024-10-18T10:10:40.476",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443084,1729246240486,"fUST",-767.364298,0.00012335,2,"2024-10-18T10:10:40.486",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443085,1729246240495,"fUST",-767.364298,0.00012338,2,"2024-10-18T10:10:40.495",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443086,1729246240504,"fUST",-767.364298,0.00012341,2,"2024-10-18T10:10:40.504",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443087,1729246240513,"fUST",-767.364298,0.00012344,2,"2024-10-18T10:10:40.513",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443088,1729246240525,"fUST",-767.364298,0.00012347,2,"2024-10-18T10:10:40.525",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443089,1729246240534,"fUST",-767.364298,0.00012351,2,"2024-10-18T10:10:40.534",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443090,1729246240544,"fUST",-767.364298,0.00012354,2,"2024-10-18T10:10:40.544",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443091,1729246240554,"fUST",-420.0,0.00012381,2,"2024-10-18T10:10:40.554",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443092,1729246240565,"fUST",-420.0,0.00012397,2,"2024-10-18T10:10:40.565",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443093,1729246240574,"fUST",-234.9784835,0.000129,2,"2024-10-18T10:10:40.574",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443094,1729246240587,"fUST",-295.83716802,0.000129,2,"2024-10-18T10:10:40.587",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443114,1729246246122,"fUST",-1947.32908873,0.000129,2,"2024-10-18T10:10:46.122",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443115,1729246246132,"fUST",-2478.14474021,0.0001318,2,"2024-10-18T10:10:46.132",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443116,1729246246142,"fUST",-150.0,0.00013185,2,"2024-10-18T10:10:46.142",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443117,1729246246151,"fUST",-527.0,0.00013185,2,"2024-10-18T10:10:46.151",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443118,1729246246163,"fUST",-1637.524822,0.00013185,2,"2024-10-18T10:10:46.163",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443434,1729246660461,"fUST",1000.0,0.00027,60,"2024-10-18T10:17:40.461",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443437,1729246761389,"fUST",514.62236448,0.00027,60,"2024-10-18T10:19:21.389",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443447,1729247323484,"fUST",1519.76329216,0.00025,120,"2024-10-18T10:28:43.484",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443448,1729247324981,"fUST",2016.0415059,0.00027,120,"2024-10-18T10:28:44.981",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443455,1729247388037,"fUST",50422.0,0.00027,60,"2024-10-18T10:29:48.037",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443485,1729247435584,"fUST",-244.82,0.00010959,2,"2024-10-18T10:30:35.584",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443486,1729247435595,"fUST",-767.364298,0.0001209,2,"2024-10-18T10:30:35.595",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443487,1729247435606,"fUST",-709.75881732,0.00012094,2,"2024-10-18T10:30:35.606",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443488,1729247435619,"fUST",-57.60548068,0.00012094,2,"2024-10-18T10:30:35.619",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443489,1729247435630,"fUST",-767.364298,0.00012097,2,"2024-10-18T10:30:35.630",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443490,1729247435640,"fUST",-139.1685695,0.000121,2,"2024-10-18T10:30:35.640",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443492,1729247435653,"fUST",-628.1957285,0.000121,2,"2024-10-18T10:30:35.653",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443494,1729247435665,"fUST",-767.364298,0.00012103,2,"2024-10-18T10:30:35.665",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443495,1729247435675,"fUST",-767.364298,0.00012106,2,"2024-10-18T10:30:35.675",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443497,1729247435685,"fUST",-767.364298,0.00012109,2,"2024-10-18T10:30:35.685",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443499,1729247435695,"fUST",-767.364298,0.00012113,2,"2024-10-18T10:30:35.695",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443501,1729247435707,"fUST",-767.364298,0.00012116,2,"2024-10-18T10:30:35.707",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443503,1729247435718,"fUST",-300.0,0.00012118,2,"2024-10-18T10:30:35.718",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443505,1729247435729,"fUST",-300.0,0.00012118,2,"2024-10-18T10:30:35.729",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443507,1729247435739,"fUST",-3000.0,0.00012119,2,"2024-10-18T10:30:35.739",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443509,1729247435749,"fUST",-767.364298,0.00012119,2,"2024-10-18T10:30:35.749",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443510,1729247435759,"fUST",-767.364298,0.00012122,2,"2024-10-18T10:30:35.759",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443511,1729247435770,"fUST",-767.364298,0.00012125,2,"2024-10-18T10:30:35.770",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443512,1729247435780,"fUST",-767.364298,0.00012128,2,"2024-10-18T10:30:35.780",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443513,1729247435790,"fUST",-767.364298,0.00012132,2,"2024-10-18T10:30:35.790",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443514,1729247435800,"fUST",-767.364298,0.00012135,2,"2024-10-18T10:30:35.800",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443515,1729247435810,"fUST",-767.364298,0.00012138,2,"2024-10-18T10:30:35.810",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443516,1729247435820,"fUST",-767.364298,0.00012141,2,"2024-10-18T10:30:35.820",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443517,1729247435831,"fUST",-86.5410959,0.00012144,2,"2024-10-18T10:30:35.831",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443576,1729247443571,"fUST",-2869.64041206,0.00011227,2,"2024-10-18T10:30:43.571",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443602,1729247683776,"fUST",2265.48204252,0.00027,60,"2024-10-18T10:34:43.776",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443606,1729247970884,"fUST",1000.0,0.00027,60,"2024-10-18T10:39:30.884",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443612,1729248312425,"fUST",470.93124503,0.00027,60,"2024-10-18T10:45:12.425",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443613,1729248359807,"fUST",500.0,0.00027,60,"2024-10-18T10:45:59.807",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443615,1729248548273,"fUST",250.0,9.925e-05,2,"2024-10-18T10:49:08.273",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443635,1729248632638,"fUST",-216.53614964,0.00010775,2,"2024-10-18T10:50:32.638",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443636,1729248632649,"fUST",-2246.4605574,0.00010859,2,"2024-10-18T10:50:32.649",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443637,1729248632660,"fUST",-216.53614963,0.00010859,2,"2024-10-18T10:50:32.660",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443638,1729248632671,"fUST",-300.0,0.00010874,2,"2024-10-18T10:50:32.671",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443639,1729248632682,"fUST",-300.0,0.00010874,2,"2024-10-18T10:50:32.682",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443640,1729248632693,"fUST",-22399.89517513,0.00010875,2,"2024-10-18T10:50:32.693",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443703,1729248643669,"fUST",-2500.10482487,0.00010875,2,"2024-10-18T10:50:43.669",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443705,1729248643680,"fUST",-919.65348502,0.00010959,2,"2024-10-18T10:50:43.680",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443724,1729249009649,"fUST",24900.0,9.975e-05,2,"2024-10-18T10:56:49.649",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443725,1729249031907,"fUST",1305.2924399,9.975e-05,2,"2024-10-18T10:57:11.907",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443728,1729249122499,"fUST",2522.0973785,9.975e-05,2,"2024-10-18T10:58:42.499",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443729,1729249176471,"fUST",250.0,9.975e-05,2,"2024-10-18T10:59:36.471",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443730,1729249185739,"fUST",190.79968,0.00010049,2,"2024-10-18T10:59:45.739",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443741,1729249482463,"fUST",1216.705693,0.00010416,2,"2024-10-18T11:04:42.463",0.000365,68.12,0.9805433875789332,348640441.13588005]
[340443742,1729249522626,"fUST",783.1478242,0.00010128,2,"2024-10-18T11:05:22.626",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443743,1729249565064,"fUST",24900.0,0.00010242,2,"2024-10-18T11:06:05.064",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443757,1729249769112,"fUST",190.79968,0.00010289,2,"2024-10-18T11:09:29.112",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443858,1729249838202,"fUST",-107.5821393,0.00010858,2,"2024-10-18T11:10:38.202",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443897,1729249839840,"fUST",-111.01224207,0.00010858,2,"2024-10-18T11:10:39.840",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443898,1729249839851,"fUST",-300.0,0.00010958,2,"2024-10-18T11:10:39.851",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443899,1729249839860,"fUST",-300.0,0.00010958,2,"2024-10-18T11:10:39.860",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443900,1729249839870,"fUST",-1231.73,0.00010959,2,"2024-10-18T11:10:39.870",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443901,1729249839879,"fUST",-1026.44,0.00010959,2,"2024-10-18T11:10:39.879",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443902,1729249839888,"fUST",-855.36,0.00010959,2,"2024-10-18T11:10:39.888",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443903,1729249839898,"fUST",-538.89838103,0.00011476,2,"2024-10-18T11:10:39.898",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443904,1729249839908,"fUST",-30993.487104,0.00011476,2,"2024-10-18T11:10:39.908",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443905,1729249839917,"fUST",-6886.93436916,0.00011477,2,"2024-10-18T11:10:39.917",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443906,1729249839927,"fUST",-1000.000001,0.00011968,2,"2024-10-18T11:10:39.927",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443907,1729249839936,"fUST",-1000.0,0.00012,2,"2024-10-18T11:10:39.936",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443908,1729249839945,"fUST",-420.0,0.00012042,2,"2024-10-18T11:10:39.945",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443909,1729249839955,"fUST",-420.0,0.00012054,2,"2024-10-18T11:10:39.955",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443910,1729249839965,"fUST",-680.8232021,0.00012144,2,"2024-10-18T11:10:39.965",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443911,1729249839974,"fUST",-767.364298,0.00012148,2,"2024-10-18T11:10:39.974",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443912,1729249839984,"fUST",-767.364298,0.00012151,2,"2024-10-18T11:10:39.984",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443913,1729249839993,"fUST",-151.0,0.0001232,2,"2024-10-18T11:10:39.993",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443914,1729249840002,"fUST",-153.0,0.00012329,2,"2024-10-18T11:10:40.002",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443915,1729249840012,"fUST",-8576.346,0.00012851,2,"2024-10-18T11:10:40.012",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443916,1729249840021,"fUST",-151.0,0.00012851,2,"2024-10-18T11:10:40.021",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443917,1729249840031,"fUST",-151.0,0.00012851,2,"2024-10-18T11:10:40.031",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443918,1729249840042,"fUST",-151.0,0.00012851,2,"2024-10-18T11:10:40.042",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443919,1729249840052,"fUST",-185.238053,0.00012851,2,"2024-10-18T11:10:40.052",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443920,1729249840062,"fUST",-185.238053,0.00012851,2,"2024-10-18T11:10:40.062",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443921,1729249840072,"fUST",-274.61577,0.00012851,2,"2024-10-18T11:10:40.072",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443922,1729249840083,"fUST",-151.0,0.00012851,2,"2024-10-18T11:10:40.083",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443923,1729249840147,"fUST",-151.0,0.00012851,2,"2024-10-18T11:10:40.147",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443924,1729249840156,"fUST",-151.0,0.00012851,2,"2024-10-18T11:10:40.156",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443925,1729249840165,"fUST",-151.0,0.000129,2,"2024-10-18T11:10:40.165",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443926,1729249840175,"fUST",-151.0,0.000129,2,"2024-10-18T11:10:40.175",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443927,1729249840184,"fUST",-151.0,0.000129,2,"2024-10-18T11:10:40.184",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443928,1729249840194,"fUST",-765.79261128,0.00013,2,"2024-10-18T11:10:40.194",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443929,1729249840204,"fUST",-173.2191693,0.00013,2,"2024-10-18T11:10:40.204",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443930,1729249840214,"fUST",-217.8751584,0.00013041,2,"2024-10-18T11:10:40.214",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443931,1729249840223,"fUST",-151.0,0.00013099,2,"2024-10-18T11:10:40.223",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443932,1729249840234,"fUST",-151.0,0.00013099,2,"2024-10-18T11:10:40.234",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443933,1729249840244,"fUST",-151.0,0.00013099,2,"2024-10-18T11:10:40.244",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443934,1729249840252,"fUST",-185.238053,0.00013099,2,"2024-10-18T11:10:40.252",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443935,1729249840262,"fUST",-185.238053,0.00013099,2,"2024-10-18T11:10:40.262",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443936,1729249840271,"fUST",-3000.0,0.00013099,2,"2024-10-18T11:10:40.271",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443937,1729249840280,"fUST",-3000.0,0.00013099,2,"2024-10-18T11:10:40.280",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443938,1729249840294,"fUST",-3028.641896,0.00013099,2,"2024-10-18T11:10:40.294",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443939,1729249840303,"fUST",-151.0,0.00013099,2,"2024-10-18T11:10:40.303",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443940,1729249840313,"fUST",-263.630928,0.00013099,2,"2024-10-18T11:10:40.313",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443941,1729249840322,"fUST",-5000.0,0.000131,2,"2024-10-18T11:10:40.322",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443942,1729249840332,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.332",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443943,1729249840343,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.343",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443944,1729249840353,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.353",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443945,1729249840363,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.363",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443946,1729249840373,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.373",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443947,1729249840384,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.384",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443948,1729249840394,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.394",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443949,1729249840403,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.403",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443950,1729249840413,"fUST",-226.51548,0.000131,2,"2024-10-18T11:10:40.413",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443951,1729249840423,"fUST",-185.238053,0.000131,2,"2024-10-18T11:10:40.423",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443952,1729249840434,"fUST",-185.238053,0.000131,2,"2024-10-18T11:10:40.434",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443953,1729249840444,"fUST",-185.238053,0.000131,2,"2024-10-18T11:10:40.444",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443954,1729249840453,"fUST",-185.238053,0.000131,2,"2024-10-18T11:10:40.453",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443955,1729249840464,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.464",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443956,1729249840474,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.474",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443957,1729249840485,"fUST",-151.0,0.000131,2,"2024-10-18T11:10:40.485",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443958,1729249840497,"fUST",-14996.7771927,0.00013109,2,"2024-10-18T11:10:40.497",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443959,1729249840510,"fUST",-3694.95404215,0.00013109,2,"2024-10-18T11:10:40.510",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443960,1729249840519,"fUST",-17171.42976705,0.00013109,2,"2024-10-18T11:10:40.519",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443961,1729249840529,"fUST",-22778.9211475,0.0001311,2,"2024-10-18T11:10:40.529",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443962,1729249840539,"fUST",-17992.15055934,0.0001311,2,"2024-10-18T11:10:40.539",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443963,1729249840848,"fUST",-712.8,0.00010959,2,"2024-10-18T11:10:40.848",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443964,1729249840858,"fUST",-27322.41927696,0.0001311,2,"2024-10-18T11:10:40.858",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443965,1729249840867,"fUST",-151.0,0.00013119,2,"2024-10-18T11:10:40.867",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443966,1729249840877,"fUST",-151.0,0.00013119,2,"2024-10-18T11:10:40.877",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443967,1729249840887,"fUST",-151.0,0.00013119,2,"2024-10-18T11:10:40.887",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443968,1729249840897,"fUST",-256.188386,0.00013119,2,"2024-10-18T11:10:40.897",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443969,1729249840906,"fUST",-209.58086,0.00013119,2,"2024-10-18T11:10:40.906",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443970,1729249840916,"fUST",-6291.91482069,0.0001312,2,"2024-10-18T11:10:40.916",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443971,1729249840925,"fUST",-271.989954,0.0001312,2,"2024-10-18T11:10:40.925",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443972,1729249840936,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:40.936",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443973,1729249840947,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:40.947",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443974,1729249840956,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:40.956",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443975,1729249840966,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:40.966",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443976,1729249840975,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:40.975",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443977,1729249840985,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:40.985",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443978,1729249840994,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:40.994",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443979,1729249841004,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.004",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443980,1729249841013,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.013",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443981,1729249841023,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.023",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443982,1729249841033,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.033",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443983,1729249841043,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.043",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443984,1729249841052,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.052",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443985,1729249841062,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.062",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443986,1729249841071,"fUST",-185.238053,0.0001312,2,"2024-10-18T11:10:41.071",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443987,1729249841082,"fUST",-185.238053,0.0001312,2,"2024-10-18T11:10:41.082",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443988,1729249841092,"fUST",-185.238053,0.0001312,2,"2024-10-18T11:10:41.092",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443989,1729249841101,"fUST",-185.238053,0.0001312,2,"2024-10-18T11:10:41.101",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443990,1729249841111,"fUST",-185.238053,0.0001312,2,"2024-10-18T11:10:41.111",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443991,1729249841120,"fUST",-185.238053,0.0001312,2,"2024-10-18T11:10:41.120",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443992,1729249841129,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.129",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443993,1729249841138,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.138",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443994,1729249841148,"fUST",-203.722532,0.0001312,2,"2024-10-18T11:10:41.148",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443995,1729249841157,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.157",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443996,1729249841168,"fUST",-197.406062,0.0001312,2,"2024-10-18T11:10:41.168",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443997,1729249841178,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.178",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443998,1729249841188,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.188",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340443999,1729249841198,"fUST",-151.0,0.0001312,2,"2024-10-18T11:10:41.198",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444000,1729249841208,"fUST",-295.357159,0.0001312,2,"2024-10-18T11:10:41.208",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444001,1729249841218,"fUST",-45314.5698363,0.00013146,2,"2024-10-18T11:10:41.218",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444002,1729249841227,"fUST",-22778.9211475,0.00013156,2,"2024-10-18T11:10:41.227",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444003,1729249841237,"fUST",-151.0,0.00013166,2,"2024-10-18T11:10:41.237",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444004,1729249841247,"fUST",-185.238053,0.00013166,2,"2024-10-18T11:10:41.247",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444005,1729249841256,"fUST",-185.238053,0.00013166,2,"2024-10-18T11:10:41.256",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444006,1729249841266,"fUST",-153.103,0.00013176,2,"2024-10-18T11:10:41.266",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444007,1729249841276,"fUST",-527.0,0.00013176,2,"2024-10-18T11:10:41.276",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444008,1729249841288,"fUST",-1805.0,0.00013176,2,"2024-10-18T11:10:41.288",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444009,1729249841307,"fUST",-1158.0,0.00013176,2,"2024-10-18T11:10:41.307",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444010,1729249841316,"fUST",-212.586428,0.00013176,2,"2024-10-18T11:10:41.316",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444011,1729249841326,"fUST",-151.0,0.00013176,2,"2024-10-18T11:10:41.326",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444012,1729249841337,"fUST",-151.0,0.00013176,2,"2024-10-18T11:10:41.337",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444013,1729249841347,"fUST",-151.0,0.00013176,2,"2024-10-18T11:10:41.347",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444014,1729249841356,"fUST",-151.0,0.00013176,2,"2024-10-18T11:10:41.356",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444015,1729249841365,"fUST",-206.436972,0.00013176,2,"2024-10-18T11:10:41.365",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444016,1729249841375,"fUST",-151.0,0.00013176,2,"2024-10-18T11:10:41.375",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444017,1729249841384,"fUST",-185.238053,0.00013176,2,"2024-10-18T11:10:41.384",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444018,1729249841393,"fUST",-185.238053,0.00013176,2,"2024-10-18T11:10:41.393",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444019,1729249841403,"fUST",-249.09048658,0.00013184,2,"2024-10-18T11:10:41.403",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444020,1729249841413,"fUST",-587.0,0.00013233,2,"2024-10-18T11:10:41.413",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444021,1729249841422,"fUST",-587.0,0.00013259,2,"2024-10-18T11:10:41.422",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444022,1729249841432,"fUST",-45314.5698363,0.00013389,2,"2024-10-18T11:10:41.432",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444023,1729249841442,"fUST",-22778.9211475,0.00013398,2,"2024-10-18T11:10:41.442",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444024,1729249841452,"fUST",-45314.5698363,0.00013398,2,"2024-10-18T11:10:41.452",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444025,1729249841463,"fUST",-151.0,0.00013408,2,"2024-10-18T11:10:41.463",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444026,1729249841472,"fUST",-185.238053,0.00013408,2,"2024-10-18T11:10:41.472",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444027,1729249841482,"fUST",-185.238053,0.00013408,2,"2024-10-18T11:10:41.482",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444028,1729249841492,"fUST",-46056.19095353,0.00013408,2,"2024-10-18T11:10:41.492",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444029,1729249841501,"fUST",-1000.0,0.00013428,2,"2024-10-18T11:10:41.501",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444030,1729249841511,"fUST",-22778.9211475,0.00013498,2,"2024-10-18T11:10:41.511",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444031,1729249841520,"fUST",-29697.1845622,0.00013509,2,"2024-10-18T11:10:41.520",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444053,1729249842918,"fUST",-11191.74001151,0.00013509,2,"2024-10-18T11:10:42.918",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444672,1729250118095,"fUST",444.0,0.00027,61,"2024-10-18T11:15:18.095",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444674,1729250353144,"fUST",1000.0,0.00027,60,"2024-10-18T11:19:13.144",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444675,1729250399101,"fUST",1514.62236448,0.00027,60,"2024-10-18T11:19:59.101",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444676,1729250431902,"fUST",4069.0,0.00027,60,"2024-10-18T11:20:31.902",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444695,1729250919352,"fUST",1132.89096037,0.00025,120,"2024-10-18T11:28:39.352",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444696,1729250919608,"fUST",3703.79677056,0.0001,2,"2024-10-18T11:28:39.608",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444707,1729251029831,"fUST",-594.0,0.00010959,2,"2024-10-18T11:30:29.831",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444708,1729251029855,"fUST",-495.0,0.00010959,2,"2024-10-18T11:30:29.855",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444709,1729251029879,"fUST",-185.53566865,0.000123,2,"2024-10-18T11:30:29.879",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444710,1729251029902,"fUST",-1157.0,0.0001316,2,"2024-10-18T11:30:29.902",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444711,1729251029927,"fUST",-168.475,0.0001316,2,"2024-10-18T11:30:29.927",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444712,1729251029951,"fUST",-8886.86957974,0.00013164,2,"2024-10-18T11:30:29.951",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444713,1729251029978,"fUST",-300.0,0.00013276,2,"2024-10-18T11:30:29.978",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444714,1729251030004,"fUST",-300.0,0.00013276,2,"2024-10-18T11:30:30.004",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444715,1729251030029,"fUST",-1239.10235904,0.000134,2,"2024-10-18T11:30:30.029",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444716,1729251030054,"fUST",-2578.62439203,0.00013454,2,"2024-10-18T11:30:30.054",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444717,1729251030079,"fUST",-18525.59694953,0.00013554,2,"2024-10-18T11:30:30.079",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444718,1729251030105,"fUST",-359.26558735,0.00013554,2,"2024-10-18T11:30:30.105",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444719,1729251030128,"fUST",-150.0,0.000136,2,"2024-10-18T11:30:30.128",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444720,1729251030154,"fUST",-151.0,0.0001362,2,"2024-10-18T11:30:30.154",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444721,1729251030187,"fUST",-250.0,0.00013699,2,"2024-10-18T11:30:30.187",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444722,1729251030212,"fUST",-2026.593294,0.00013699,2,"2024-10-18T11:30:30.212",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444723,1729251030236,"fUST",-2709.024376,0.00013699,2,"2024-10-18T11:30:30.236",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444724,1729251030261,"fUST",-1974.3452422,0.00013699,2,"2024-10-18T11:30:30.261",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444725,1729251030284,"fUST",-300.0,0.000138,4,"2024-10-18T11:30:30.284",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444726,1729251030307,"fUST",-2530.34,0.00014,2,"2024-10-18T11:30:30.307",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444727,1729251030333,"fUST",-3848.78319719,0.00014126,2,"2024-10-18T11:30:30.333",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444728,1729251030357,"fUST",-152.076,0.00014129,2,"2024-10-18T11:30:30.357",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444729,1729251030381,"fUST",-839.55,0.00014129,2,"2024-10-18T11:30:30.381",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444730,1729251030405,"fUST",-3200.0,0.00014129,2,"2024-10-18T11:30:30.405",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444731,1729251030429,"fUST",-2709.024376,0.00014384,2,"2024-10-18T11:30:30.429",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444732,1729251030452,"fUST",-200.0,0.0001455,2,"2024-10-18T11:30:30.452",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444733,1729251030476,"fUST",-420.0,0.00014555,2,"2024-10-18T11:30:30.476",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444734,1729251030503,"fUST",-173.21916929,0.00014592,2,"2024-10-18T11:30:30.503",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444735,1729251030526,"fUST",-150.0,0.000146,2,"2024-10-18T11:30:30.526",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444736,1729251030552,"fUST",-36446.2738359,0.00014692,2,"2024-10-18T11:30:30.552",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444737,1729251030577,"fUST",-68414.4192807,0.00014692,2,"2024-10-18T11:30:30.577",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444738,1729251030601,"fUST",-1190.22,0.00014699,2,"2024-10-18T11:30:30.601",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444739,1729251030624,"fUST",-1190.14,0.00014699,2,"2024-10-18T11:30:30.624",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444740,1729251030647,"fUST",-1190.14,0.00014699,2,"2024-10-18T11:30:30.647",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444741,1729251030671,"fUST",-5000.0,0.000147,2,"2024-10-18T11:30:30.671",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444742,1729251030696,"fUST",-29995.38169238,0.00014702,2,"2024-10-18T11:30:30.696",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444789,1729251032162,"fUST",-354.43296337,0.00014702,2,"2024-10-18T11:30:32.162",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444815,1729251281005,"fUST",2739.38,0.00027,60,"2024-10-18T11:34:41.005",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444897,1729252038389,"fUST",1111.0,0.00026734,120,"2024-10-18T11:47:18.389",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340444899,1729252056850,"fUST",1068.0,0.00027,60,"2024-10-18T11:47:36.850",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445004,1729252240264,"fUST",-300.0,0.00010958,2,"2024-10-18T11:50:40.264",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445005,1729252240275,"fUST",-803.16,0.00010959,2,"2024-10-18T11:50:40.275",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445006,1729252240285,"fUST",-479.63,0.00010959,2,"2024-10-18T11:50:40.285",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445007,1729252240297,"fUST",-265.83,0.00010959,2,"2024-10-18T11:50:40.297",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445008,1729252240307,"fUST",-500.0,0.00011,2,"2024-10-18T11:50:40.307",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445009,1729252240317,"fUST",-500.0,0.00011,2,"2024-10-18T11:50:40.317",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445010,1729252240329,"fUST",-500.0,0.00011,2,"2024-10-18T11:50:40.329",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445011,1729252240339,"fUST",-500.0,0.00011,2,"2024-10-18T11:50:40.339",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445012,1729252240350,"fUST",-500.0,0.00011,2,"2024-10-18T11:50:40.350",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445013,1729252240362,"fUST",-379.50755434,0.00011027,2,"2024-10-18T11:50:40.362",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445014,1729252240372,"fUST",-513.40051427,0.00012888,2,"2024-10-18T11:50:40.372",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445015,1729252240381,"fUST",-527.0,0.0001326,2,"2024-10-18T11:50:40.381",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445016,1729252240391,"fUST",-1157.0,0.0001326,2,"2024-10-18T11:50:40.391",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445017,1729252240401,"fUST",-1806.0,0.0001326,2,"2024-10-18T11:50:40.401",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445018,1729252240410,"fUST",-172.621,0.0001326,2,"2024-10-18T11:50:40.410",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445019,1729252240420,"fUST",-187.471,0.0001326,2,"2024-10-18T11:50:40.420",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445020,1729252240431,"fUST",-500.0,0.000135,2,"2024-10-18T11:50:40.431",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445021,1729252240441,"fUST",-150.0,0.000136,2,"2024-10-18T11:50:40.441",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445022,1729252240451,"fUST",-151.0,0.0001362,2,"2024-10-18T11:50:40.451",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445023,1729252240462,"fUST",-903.008125,0.00013699,2,"2024-10-18T11:50:40.462",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445024,1729252240472,"fUST",-1013.296647,0.00013699,2,"2024-10-18T11:50:40.472",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445025,1729252240482,"fUST",-250.0,0.00013699,2,"2024-10-18T11:50:40.482",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445026,1729252240492,"fUST",-150.0,0.000137,2,"2024-10-18T11:50:40.492",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445027,1729252240503,"fUST",-500.0,0.0001378,2,"2024-10-18T11:50:40.503",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445028,1729252240513,"fUST",-294.0,0.0001379,2,"2024-10-18T11:50:40.513",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445029,1729252240522,"fUST",-300.0,0.000138,4,"2024-10-18T11:50:40.522",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445030,1729252240532,"fUST",-2277.31,0.00014,2,"2024-10-18T11:50:40.532",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445031,1729252240542,"fUST",-1119.0,0.00014,2,"2024-10-18T11:50:40.542",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445032,1729252240552,"fUST",-903.008125,0.00014384,2,"2024-10-18T11:50:40.552",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445033,1729252240562,"fUST",-5886.96676387,0.0001447,2,"2024-10-18T11:50:40.562",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445034,1729252240571,"fUST",-2256.296343,0.0001456,2,"2024-10-18T11:50:40.571",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445035,1729252240581,"fUST",-150.0,0.000146,2,"2024-10-18T11:50:40.581",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445036,1729252240591,"fUST",-2500.0,0.00014634,2,"2024-10-18T11:50:40.591",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445037,1729252240601,"fUST",-2500.0,0.00014642,2,"2024-10-18T11:50:40.601",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445038,1729252240611,"fUST",-523.17069951,0.00014642,2,"2024-10-18T11:50:40.611",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445039,1729252240621,"fUST",-2476.52812601,0.00014651,2,"2024-10-18T11:50:40.621",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445040,1729252240634,"fUST",-23.47187399,0.00014651,2,"2024-10-18T11:50:40.634",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445041,1729252240644,"fUST",-2500.0,0.0001466,2,"2024-10-18T11:50:40.644",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445042,1729252240653,"fUST",-2500.0,0.00014669,2,"2024-10-18T11:50:40.653",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445043,1729252240664,"fUST",-2500.0,0.00014678,2,"2024-10-18T11:50:40.664",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445044,1729252240673,"fUST",-2500.0,0.00014686,2,"2024-10-18T11:50:40.673",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445045,1729252240683,"fUST",-966.18699009,0.00014686,2,"2024-10-18T11:50:40.683",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445046,1729252240694,"fUST",-222.243,0.000147,2,"2024-10-18T11:50:40.694",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445047,1729252240703,"fUST",-150.0,0.000147,2,"2024-10-18T11:50:40.703",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445048,1729252240713,"fUST",-150.01,0.00014701,2,"2024-10-18T11:50:40.713",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445049,1729252240723,"fUST",-1600.5254659,0.00014733,2,"2024-10-18T11:50:40.723",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445050,1729252240734,"fUST",-151.0,0.00014929,2,"2024-10-18T11:50:40.734",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445051,1729252240749,"fUST",-903.008125,0.00015068,2,"2024-10-18T11:50:40.749",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445052,1729252240759,"fUST",-300.0,0.000153,5,"2024-10-18T11:50:40.759",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445053,1729252240769,"fUST",-150.0,0.000156,2,"2024-10-18T11:50:40.769",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445054,1729252240779,"fUST",-157.75094808,0.00015761,2,"2024-10-18T11:50:40.779",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445055,1729252240790,"fUST",-16939.3255996,0.0001577,2,"2024-10-18T11:50:40.790",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445056,1729252240800,"fUST",-57499.78838467,0.0001577,2,"2024-10-18T11:50:40.800",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445057,1729252240822,"fUST",-5178.71551423,0.0001577,2,"2024-10-18T11:50:40.822",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445058,1729252240833,"fUST",-8585.71488352,0.0001578,2,"2024-10-18T11:50:40.833",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445059,1729252240844,"fUST",-9345.86561742,0.0001578,2,"2024-10-18T11:50:40.844",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445060,1729252240854,"fUST",-88888.0,0.0001578,2,"2024-10-18T11:50:40.854",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445061,1729252240864,"fUST",-157.75094807,0.00015796,2,"2024-10-18T11:50:40.864",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445062,1729252240874,"fUST",-157.75094807,0.0001583,2,"2024-10-18T11:50:40.874",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445063,1729252240884,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:40.884",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445064,1729252240894,"fUST",-353.7383933,0.0001585,2,"2024-10-18T11:50:40.894",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445065,1729252240904,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:40.904",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445066,1729252240914,"fUST",-178.60125531,0.0001585,2,"2024-10-18T11:50:40.914",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445067,1729252240924,"fUST",-288.54940317,0.0001585,2,"2024-10-18T11:50:40.924",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445068,1729252240935,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:40.935",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445069,1729252240946,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:40.946",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445070,1729252240956,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:40.956",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445071,1729252240967,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:40.967",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445072,1729252240978,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:40.978",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445073,1729252240994,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:40.994",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445074,1729252241004,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:41.004",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445075,1729252241015,"fUST",-500.0,0.0001585,2,"2024-10-18T11:50:41.015",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445076,1729252241025,"fUST",-2.54804313,0.0001585,2,"2024-10-18T11:50:41.025",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445111,1729252659705,"fUST",150.0,0.00027,120,"2024-10-18T11:57:39.705",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445114,1729252734336,"fUST",150.0,0.00027,120,"2024-10-18T11:58:54.336",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445118,1729252855851,"fUST",1166.4,0.00027,60,"2024-10-18T12:00:55.851",0.000365,68.26,0.9626485730202838,348449339.5939814]
[340445190,1729253438838,"fUST",-221.52,0.00010959,2,"2024-10-18T12:10:38.838",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445191,1729253438849,"fUST",-300.0,0.00013374,2,"2024-10-18T12:10:38.849",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445192,1729253438858,"fUST",-147.67392819,0.00013374,2,"2024-10-18T12:10:38.858",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445193,1729253440506,"fUST",-152.32607181,0.00013374,2,"2024-10-18T12:10:40.506",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445194,1729253440516,"fUST",-150.0,0.00013375,2,"2024-10-18T12:10:40.516",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445195,1729253440525,"fUST",-527.0,0.00013375,2,"2024-10-18T12:10:40.525",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445196,1729253440535,"fUST",-1806.0,0.00013375,2,"2024-10-18T12:10:40.535",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445197,1729253440544,"fUST",-1157.0,0.00013375,2,"2024-10-18T12:10:40.544",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445198,1729253440554,"fUST",-150.0,0.000136,2,"2024-10-18T12:10:40.554",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445199,1729253440564,"fUST",-152.0,0.0001362,2,"2024-10-18T12:10:40.564",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445200,1729253440573,"fUST",-250.0,0.00013699,2,"2024-10-18T12:10:40.573",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445201,1729253440582,"fUST",-506.648323,0.00013699,2,"2024-10-18T12:10:40.582",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445202,1729253440592,"fUST",-300.0,0.000138,4,"2024-10-18T12:10:40.592",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445203,1729253440602,"fUST",-2049.58,0.00014,2,"2024-10-18T12:10:40.602",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445204,1729253440611,"fUST",-1000.0,0.000145,2,"2024-10-18T12:10:40.611",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445205,1729253440620,"fUST",-150.0,0.000146,2,"2024-10-18T12:10:40.620",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445206,1729253440631,"fUST",-420.0,0.00014661,2,"2024-10-18T12:10:40.631",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445207,1729253440642,"fUST",-300.0,0.000153,5,"2024-10-18T12:10:40.642",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445208,1729253440653,"fUST",-7915.53232063,0.00015344,2,"2024-10-18T12:10:40.653",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445209,1729253440663,"fUST",-150.62072916,0.00015392,2,"2024-10-18T12:10:40.663",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445210,1729253440672,"fUST",-622.0,0.000155,2,"2024-10-18T12:10:40.672",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445211,1729253440682,"fUST",-150.0,0.000156,2,"2024-10-18T12:10:40.682",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445212,1729253440692,"fUST",-1974.25930016,0.0001565,2,"2024-10-18T12:10:40.692",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445213,1729253440701,"fUST",-17068.10292271,0.000157,2,"2024-10-18T12:10:40.701",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445214,1729253440711,"fUST",-415.51070754,0.000157,2,"2024-10-18T12:10:40.711",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445215,1729253440721,"fUST",-16092.3593196,0.0001575,2,"2024-10-18T12:10:40.721",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445216,1729253440730,"fUST",-958.2768335,0.0001575,2,"2024-10-18T12:10:40.730",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445217,1729253440746,"fUST",-27247.049921,0.0001575,2,"2024-10-18T12:10:40.746",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445218,1729253440756,"fUST",-13318.84380779,0.0001576,2,"2024-10-18T12:10:40.756",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445232,1729253615745,"fUST",5000.0,0.000105,2,"2024-10-18T12:13:35.745",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445233,1729253624246,"fUST",5000.0,0.000105,2,"2024-10-18T12:13:44.246",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445235,1729253632962,"fUST",5000.0,0.000105,2,"2024-10-18T12:13:52.962",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445236,1729253641192,"fUST",4665.76170899,0.000105,2,"2024-10-18T12:14:01.192",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445238,1729253649940,"fUST",5000.0,0.000105,2,"2024-10-18T12:14:09.940",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445240,1729253659948,"fUST",1111.0,0.00026236,120,"2024-10-18T12:14:19.948",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445241,1729253665934,"fUST",5000.0,0.000105,2,"2024-10-18T12:14:25.934",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445242,1729253681840,"fUST",4786.54337015,0.000105,2,"2024-10-18T12:14:41.840",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445243,1729253694974,"fUST",25000.0,0.00027,60,"2024-10-18T12:14:54.974",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445244,1729253696607,"fUST",6822.160091,0.0001,2,"2024-10-18T12:14:56.607",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445270,1729254468811,"fUST",1111.0,0.00026731,120,"2024-10-18T12:27:48.811",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445323,1729254631896,"fUST",-166.811282,0.00013596,2,"2024-10-18T12:30:31.896",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445324,1729254631907,"fUST",-150.0,0.000136,2,"2024-10-18T12:30:31.907",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445325,1729254631916,"fUST",-83.188718,0.00013605,2,"2024-10-18T12:30:31.916",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445345,1729254639709,"fUST",-184.6,0.00010959,2,"2024-10-18T12:30:39.709",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445346,1729254639719,"fUST",-166.811282,0.00013605,2,"2024-10-18T12:30:39.719",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445347,1729254639731,"fUST",-1708.4349659,0.00013646,2,"2024-10-18T12:30:39.731",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445348,1729254639742,"fUST",-250.0,0.00013699,2,"2024-10-18T12:30:39.742",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445349,1729254639752,"fUST",-253.324162,0.00013699,2,"2024-10-18T12:30:39.752",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445350,1729254639762,"fUST",-174.5477362,0.00013699,2,"2024-10-18T12:30:39.762",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445351,1729254639772,"fUST",-300.0,0.0001385,2,"2024-10-18T12:30:39.772",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445352,1729254639781,"fUST",-300.0,0.0001385,2,"2024-10-18T12:30:39.781",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445353,1729254639791,"fUST",-527.0,0.00013851,2,"2024-10-18T12:30:39.791",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445354,1729254639800,"fUST",-1157.0,0.00013851,2,"2024-10-18T12:30:39.800",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445355,1729254639809,"fUST",-1806.0,0.00013851,2,"2024-10-18T12:30:39.809",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445356,1729254639819,"fUST",-1844.62,0.00014,2,"2024-10-18T12:30:39.819",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445357,1729254639828,"fUST",-169.135721,0.000146,2,"2024-10-18T12:30:39.828",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445358,1729254639838,"fUST",-420.0,0.00015176,2,"2024-10-18T12:30:39.838",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445359,1729254639849,"fUST",-242.98,0.00015346,2,"2024-10-18T12:30:39.849",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445360,1729254639860,"fUST",-1989.10837006,0.00015421,2,"2024-10-18T12:30:39.860",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445361,1729254639870,"fUST",-277.00713836,0.00015473,2,"2024-10-18T12:30:39.870",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445362,1729254639879,"fUST",-14999.17474469,0.00015473,2,"2024-10-18T12:30:39.879",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445373,1729254642839,"fUST",-1947.0,0.00015473,2,"2024-10-18T12:30:42.839",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445379,1729254646124,"fUST",-153.84,0.00010959,2,"2024-10-18T12:30:46.124",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445380,1729254646133,"fUST",-2782.14051031,0.00015473,2,"2024-10-18T12:30:46.133",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445383,1729254833198,"fUST",1856.56,0.00027,60,"2024-10-18T12:33:53.198",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445391,1729255703621,"fUST",155.0,0.00027,60,"2024-10-18T12:48:23.621",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445467,1729256087289,"fUST",1111.0,0.00026297,120,"2024-10-18T12:54:47.289",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445469,1729256452492,"fUST",10000.0,0.00027,60,"2024-10-18T13:00:52.492",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445470,1729256528623,"fUST",7248.4463834,3.71e-06,2,"2024-10-18T13:02:08.623",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445471,1729256528984,"fUST",7248.44638341,6.02e-06,2,"2024-10-18T13:02:08.984",0.000365,68.21,0.9653551727397833,347708940.3995533]
[340445473,1729256893535,"fUST",1111.0,0.00026729,120,"2024-10-18T13:08:13.535",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445509,1729257038612,"fUST",-300.0,0.00013698,2,"2024-10-18T13:10:38.612",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445510,1729257038622,"fUST",-300.0,0.00013698,2,"2024-10-18T13:10:38.622",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445511,1729257038631,"fUST",-1009.11,0.00013699,2,"2024-10-18T13:10:38.631",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445521,1729257040161,"fUST",-769.21,0.00010959,2,"2024-10-18T13:10:40.161",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445522,1729257040170,"fUST",-6513.74386088,0.00013699,2,"2024-10-18T13:10:40.170",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445560,1729257046239,"fUST",-1565.28798229,0.00013699,2,"2024-10-18T13:10:46.239",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445569,1729257520113,"fUST",1000.0,0.00015,120,"2024-10-18T13:18:40.113",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445572,1729257638361,"fUST",1000.0,0.00027,60,"2024-10-18T13:20:38.361",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445639,1729258232590,"fUST",-250.0,0.00013699,2,"2024-10-18T13:30:32.590",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445640,1729258232601,"fUST",-2212.0141783,0.00013699,2,"2024-10-18T13:30:32.601",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445641,1729258232613,"fUST",-161.30416993,0.00013789,2,"2024-10-18T13:30:32.613",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445704,1729258243483,"fUST",-106.46255007,0.00013789,2,"2024-10-18T13:30:43.483",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445705,1729258243494,"fUST",-325.990815,0.000138,4,"2024-10-18T13:30:43.494",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445706,1729258243506,"fUST",-150.0,0.00014038,2,"2024-10-18T13:30:43.506",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445707,1729258243516,"fUST",-150.0,0.00014038,2,"2024-10-18T13:30:43.516",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445708,1729258243526,"fUST",-150.0,0.00014038,2,"2024-10-18T13:30:43.526",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445709,1729258243536,"fUST",-629.16927,0.000141,2,"2024-10-18T13:30:43.536",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445719,1729258505833,"fUST",1111.0,0.00026295,120,"2024-10-18T13:35:05.833",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445773,1729259320307,"fUST",1111.0,0.00026792,120,"2024-10-18T13:48:40.307",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445800,1729259432524,"fUST",-166.27183722,0.00013725,2,"2024-10-18T13:50:32.524",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445802,1729259432535,"fUST",-300.0,0.00013738,2,"2024-10-18T13:50:32.535",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445804,1729259432545,"fUST",-300.0,0.00013738,2,"2024-10-18T13:50:32.545",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445805,1729259432555,"fUST",-538.89376015,0.00013738,2,"2024-10-18T13:50:32.555",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445806,1729259432568,"fUST",-1293.98440263,0.00013739,2,"2024-10-18T13:50:32.568",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445807,1729259432586,"fUST",-3378.94840608,0.00013739,2,"2024-10-18T13:50:32.586",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445808,1729259432596,"fUST",-3403.84274752,0.00013739,2,"2024-10-18T13:50:32.596",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445809,1729259432608,"fUST",-889.01469424,0.00013739,2,"2024-10-18T13:50:32.608",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445810,1729259432618,"fUST",-151.0,0.00013739,2,"2024-10-18T13:50:32.618",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445811,1729259432628,"fUST",-151.0,0.00013739,2,"2024-10-18T13:50:32.628",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445812,1729259432640,"fUST",-151.0,0.00013739,2,"2024-10-18T13:50:32.640",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445813,1729259432651,"fUST",-151.0,0.00013739,2,"2024-10-18T13:50:32.651",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445814,1729259432662,"fUST",-151.0,0.00013739,2,"2024-10-18T13:50:32.662",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445815,1729259432674,"fUST",-151.0,0.00013739,2,"2024-10-18T13:50:32.674",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445816,1729259432685,"fUST",-151.0,0.00013739,2,"2024-10-18T13:50:32.685",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445817,1729259432696,"fUST",-151.0,0.00013739,2,"2024-10-18T13:50:32.696",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445818,1729259432706,"fUST",-151.0,0.00013739,2,"2024-10-18T13:50:32.706",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445819,1729259432716,"fUST",-165.967662,0.00013739,2,"2024-10-18T13:50:32.716",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445820,1729259432726,"fUST",-8781.9411536,0.00013739,2,"2024-10-18T13:50:32.726",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445821,1729259432736,"fUST",-267.7667205,0.00013825,2,"2024-10-18T13:50:32.736",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445822,1729259432746,"fUST",-1740.46982382,0.000139,2,"2024-10-18T13:50:32.746",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445823,1729259432758,"fUST",-1597.24,0.00014,2,"2024-10-18T13:50:32.758",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445824,1729259432768,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.768",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445825,1729259432778,"fUST",-356.194987,0.00014,2,"2024-10-18T13:50:32.778",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445826,1729259432789,"fUST",-356.194987,0.00014,2,"2024-10-18T13:50:32.789",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445827,1729259432802,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.802",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445828,1729259432813,"fUST",-177.781768,0.00014,2,"2024-10-18T13:50:32.813",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445829,1729259432825,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.825",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445830,1729259432835,"fUST",-3000.0,0.00014,2,"2024-10-18T13:50:32.835",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445831,1729259432845,"fUST",-3000.0,0.00014,2,"2024-10-18T13:50:32.845",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445832,1729259432855,"fUST",-3000.0,0.00014,2,"2024-10-18T13:50:32.855",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445833,1729259432865,"fUST",-2462.254022,0.00014,2,"2024-10-18T13:50:32.865",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445834,1729259432874,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.874",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445835,1729259432884,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.884",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445836,1729259432894,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.894",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445837,1729259432904,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.904",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445838,1729259432914,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.914",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445839,1729259432924,"fUST",-151.021327,0.00014,2,"2024-10-18T13:50:32.924",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445840,1729259432934,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.934",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445841,1729259432945,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.945",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445842,1729259432956,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.956",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445843,1729259432965,"fUST",-151.0,0.00014,2,"2024-10-18T13:50:32.965",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445844,1729259432976,"fUST",-165.967662,0.00014,2,"2024-10-18T13:50:32.976",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445845,1729259432986,"fUST",-237.80846949,0.00014,2,"2024-10-18T13:50:32.986",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445846,1729259432996,"fUST",-152.0,0.0001418,2,"2024-10-18T13:50:32.996",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445847,1729259433007,"fUST",-151.0,0.00014206,2,"2024-10-18T13:50:33.007",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445848,1729259433018,"fUST",-151.0,0.00014206,2,"2024-10-18T13:50:33.018",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445849,1729259433028,"fUST",-151.0,0.00014206,2,"2024-10-18T13:50:33.028",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445850,1729259433038,"fUST",-151.0,0.00014206,2,"2024-10-18T13:50:33.038",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445851,1729259433048,"fUST",-165.967662,0.00014206,2,"2024-10-18T13:50:33.048",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445852,1729259433058,"fUST",-150.0,0.00014206,2,"2024-10-18T13:50:33.058",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445853,1729259433070,"fUST",-151.0,0.00014898,2,"2024-10-18T13:50:33.070",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445854,1729259433080,"fUST",-151.0,0.00014898,2,"2024-10-18T13:50:33.080",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445855,1729259433090,"fUST",-151.0,0.00014898,2,"2024-10-18T13:50:33.090",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445856,1729259433100,"fUST",-165.967662,0.00014898,2,"2024-10-18T13:50:33.100",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445857,1729259433110,"fUST",-500.0,0.00014973,2,"2024-10-18T13:50:33.110",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445858,1729259433120,"fUST",-573.40670331,0.00014973,2,"2024-10-18T13:50:33.120",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445859,1729259433130,"fUST",-500.0,0.00014973,2,"2024-10-18T13:50:33.130",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445860,1729259433140,"fUST",-503.43342571,0.00014973,2,"2024-10-18T13:50:33.140",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445861,1729259433151,"fUST",-16272.0533984,0.00014989,2,"2024-10-18T13:50:33.151",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445862,1729259433161,"fUST",-27228.2283827,0.00014989,2,"2024-10-18T13:50:33.161",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445863,1729259433173,"fUST",-151.0,0.00014989,2,"2024-10-18T13:50:33.173",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445864,1729259433183,"fUST",-151.0,0.00014989,2,"2024-10-18T13:50:33.183",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445865,1729259433193,"fUST",-151.0,0.00014989,2,"2024-10-18T13:50:33.193",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445866,1729259433206,"fUST",-1000.0,0.00014989,2,"2024-10-18T13:50:33.206",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445867,1729259433216,"fUST",-1000.0,0.00014989,2,"2024-10-18T13:50:33.216",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445868,1729259433226,"fUST",-151.0,0.00014989,2,"2024-10-18T13:50:33.226",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445869,1729259433236,"fUST",-151.0,0.00014989,2,"2024-10-18T13:50:33.236",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445870,1729259433246,"fUST",-155.730274,0.00014989,2,"2024-10-18T13:50:33.246",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445871,1729259433256,"fUST",-27228.2283827,0.0001499,2,"2024-10-18T13:50:33.256",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445872,1729259433266,"fUST",-151.0,0.0001499,2,"2024-10-18T13:50:33.266",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445873,1729259433276,"fUST",-151.0,0.0001499,2,"2024-10-18T13:50:33.276",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445874,1729259433286,"fUST",-151.0,0.00014995,2,"2024-10-18T13:50:33.286",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445875,1729259433297,"fUST",-272.451644,0.00014995,2,"2024-10-18T13:50:33.297",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445876,1729259433306,"fUST",-272.451644,0.00014995,2,"2024-10-18T13:50:33.306",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445877,1729259433316,"fUST",-356.194987,0.00014995,2,"2024-10-18T13:50:33.316",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445878,1729259433326,"fUST",-356.194987,0.00014995,2,"2024-10-18T13:50:33.326",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445879,1729259433345,"fUST",-912.389404,0.00014995,2,"2024-10-18T13:50:33.345",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445880,1729259433361,"fUST",-912.389404,0.00014995,2,"2024-10-18T13:50:33.361",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445881,1729259433371,"fUST",-454.478984,0.00014995,2,"2024-10-18T13:50:33.371",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445882,1729259433382,"fUST",-454.478984,0.00014995,2,"2024-10-18T13:50:33.382",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445883,1729259433392,"fUST",-151.0,0.00014995,2,"2024-10-18T13:50:33.392",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445884,1729259433403,"fUST",-151.0,0.00014995,2,"2024-10-18T13:50:33.403",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445885,1729259433413,"fUST",-156.221547,0.00014995,2,"2024-10-18T13:50:33.413",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445886,1729259433423,"fUST",-151.0,0.00014995,2,"2024-10-18T13:50:33.423",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445887,1729259433434,"fUST",-151.0,0.00014995,2,"2024-10-18T13:50:33.434",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445888,1729259433457,"fUST",-151.0,0.00014995,2,"2024-10-18T13:50:33.457",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445889,1729259433475,"fUST",-165.967662,0.00014995,2,"2024-10-18T13:50:33.475",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445890,1729259433493,"fUST",-165.967662,0.00014995,2,"2024-10-18T13:50:33.493",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445891,1729259433509,"fUST",-151.0,0.00014996,2,"2024-10-18T13:50:33.509",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445892,1729259433525,"fUST",-272.451644,0.00014996,2,"2024-10-18T13:50:33.525",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445893,1729259433539,"fUST",-272.451644,0.00014996,2,"2024-10-18T13:50:33.539",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445894,1729259433552,"fUST",-912.389404,0.00014996,2,"2024-10-18T13:50:33.552",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445895,1729259433570,"fUST",-912.389404,0.00014996,2,"2024-10-18T13:50:33.570",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445896,1729259433585,"fUST",-151.0,0.00014996,2,"2024-10-18T13:50:33.585",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445897,1729259433599,"fUST",-454.478984,0.00014996,2,"2024-10-18T13:50:33.599",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445898,1729259433614,"fUST",-454.478984,0.00014996,2,"2024-10-18T13:50:33.614",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445899,1729259433629,"fUST",-151.0,0.00014996,2,"2024-10-18T13:50:33.629",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445900,1729259433644,"fUST",-151.0,0.00014996,2,"2024-10-18T13:50:33.644",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445901,1729259433658,"fUST",-151.0,0.00014996,2,"2024-10-18T13:50:33.658",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445902,1729259433673,"fUST",-205.140123,0.00014997,2,"2024-10-18T13:50:33.673",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445903,1729259433687,"fUST",-205.140123,0.00014997,2,"2024-10-18T13:50:33.687",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445904,1729259433702,"fUST",-381.714518,0.00014997,2,"2024-10-18T13:50:33.702",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445905,1729259433717,"fUST",-272.451644,0.00014997,2,"2024-10-18T13:50:33.717",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445906,1729259433730,"fUST",-381.714518,0.00014997,2,"2024-10-18T13:50:33.730",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445907,1729259433744,"fUST",-272.451644,0.00014997,2,"2024-10-18T13:50:33.744",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445908,1729259433758,"fUST",-912.389404,0.00014997,2,"2024-10-18T13:50:33.758",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445909,1729259433772,"fUST",-912.389404,0.00014997,2,"2024-10-18T13:50:33.772",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445910,1729259433786,"fUST",-454.478984,0.00014997,2,"2024-10-18T13:50:33.786",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445911,1729259433803,"fUST",-454.478984,0.00014997,2,"2024-10-18T13:50:33.803",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445912,1729259433818,"fUST",-151.0,0.00014997,2,"2024-10-18T13:50:33.818",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445913,1729259433832,"fUST",-190.141273,0.00014997,2,"2024-10-18T13:50:33.832",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445914,1729259433846,"fUST",-165.967662,0.00014997,2,"2024-10-18T13:50:33.846",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445915,1729259433859,"fUST",-165.967662,0.00014997,2,"2024-10-18T13:50:33.859",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445916,1729259433871,"fUST",-256.828909,0.00014998,2,"2024-10-18T13:50:33.871",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445917,1729259433884,"fUST",-256.828909,0.00014998,2,"2024-10-18T13:50:33.884",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445918,1729259433897,"fUST",-225.975834,0.00014998,2,"2024-10-18T13:50:33.897",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445919,1729259433910,"fUST",-225.975834,0.00014998,2,"2024-10-18T13:50:33.910",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445920,1729259433930,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:33.930",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445921,1729259433944,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:33.944",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445922,1729259433958,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:33.958",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445923,1729259433972,"fUST",-177.664758,0.00014998,2,"2024-10-18T13:50:33.972",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445924,1729259433987,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:33.987",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445925,1729259434002,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.002",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445926,1729259434017,"fUST",-304.934834,0.00014998,2,"2024-10-18T13:50:34.017",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445927,1729259434032,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.032",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445928,1729259434047,"fUST",-304.934834,0.00014998,2,"2024-10-18T13:50:34.047",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445929,1729259434061,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.061",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445930,1729259434075,"fUST",-304.934834,0.00014998,2,"2024-10-18T13:50:34.075",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445931,1729259434088,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.088",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445932,1729259434100,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.100",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445933,1729259434113,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.113",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445934,1729259434127,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.127",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445935,1729259434141,"fUST",-304.934834,0.00014998,2,"2024-10-18T13:50:34.141",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445936,1729259434155,"fUST",-304.934834,0.00014998,2,"2024-10-18T13:50:34.155",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445937,1729259434168,"fUST",-304.934834,0.00014998,2,"2024-10-18T13:50:34.168",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445938,1729259434179,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.179",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445939,1729259434192,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.192",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445940,1729259434210,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.210",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445941,1729259434223,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.223",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445942,1729259434240,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.240",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445943,1729259434253,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.253",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445944,1729259434265,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.265",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445945,1729259434277,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.277",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445946,1729259434288,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.288",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445947,1729259434300,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.300",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445948,1729259434313,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.313",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445949,1729259434332,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.332",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445950,1729259434346,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.346",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445951,1729259434359,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.359",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445952,1729259434372,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.372",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445953,1729259434385,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.385",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445954,1729259434398,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.398",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445955,1729259434429,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.429",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445956,1729259434442,"fUST",-381.393947,0.00014998,2,"2024-10-18T13:50:34.442",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445957,1729259434457,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.457",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445958,1729259434471,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:34.471",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445959,1729259434486,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.486",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445960,1729259434500,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.500",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445961,1729259434519,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.519",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445962,1729259434535,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.535",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445963,1729259434550,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.550",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445964,1729259434565,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.565",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445965,1729259434584,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.584",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445966,1729259434597,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.597",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445967,1729259434612,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.612",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445968,1729259434626,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.626",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445969,1729259434640,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.640",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445970,1729259434654,"fUST",-202.517426,0.00014998,2,"2024-10-18T13:50:34.654",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445971,1729259434668,"fUST",-152.10268,0.00014998,2,"2024-10-18T13:50:34.668",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445972,1729259434681,"fUST",-152.10268,0.00014998,2,"2024-10-18T13:50:34.681",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445973,1729259434695,"fUST",-152.10268,0.00014998,2,"2024-10-18T13:50:34.695",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445974,1729259434708,"fUST",-152.10268,0.00014998,2,"2024-10-18T13:50:34.708",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445975,1729259434722,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.722",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445976,1729259434735,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.735",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445977,1729259434748,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.748",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445978,1729259434762,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.762",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445979,1729259434776,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.776",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445980,1729259434789,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.789",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445981,1729259434802,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.802",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445982,1729259434814,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.814",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445983,1729259434832,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.832",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445984,1729259434845,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.845",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445985,1729259434856,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.856",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445986,1729259434868,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.868",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445987,1729259434880,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.880",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445988,1729259434892,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.892",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445989,1729259434907,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.907",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445990,1729259434919,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.919",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445991,1729259434932,"fUST",-205.140123,0.00014998,2,"2024-10-18T13:50:34.932",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445992,1729259434945,"fUST",-205.140127,0.00014998,2,"2024-10-18T13:50:34.945",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445993,1729259434956,"fUST",-336.866113,0.00014998,2,"2024-10-18T13:50:34.956",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445994,1729259434968,"fUST",-336.866113,0.00014998,2,"2024-10-18T13:50:34.968",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445995,1729259434981,"fUST",-336.866113,0.00014998,2,"2024-10-18T13:50:34.981",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445996,1729259434993,"fUST",-336.866113,0.00014998,2,"2024-10-18T13:50:34.993",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445997,1729259435005,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.005",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445998,1729259435017,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.017",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340445999,1729259435030,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.030",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446000,1729259435041,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.041",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446001,1729259435053,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.053",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446002,1729259435065,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.065",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446003,1729259435079,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.079",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446004,1729259435091,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.091",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446005,1729259435102,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.102",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446006,1729259435115,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.115",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446007,1729259435127,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.127",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446008,1729259435139,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.139",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446009,1729259435153,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.153",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446010,1729259435165,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.165",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446011,1729259435177,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.177",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446012,1729259435189,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.189",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446013,1729259435201,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.201",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446014,1729259435215,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.215",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446015,1729259435228,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.228",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446016,1729259435240,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.240",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446017,1729259435252,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.252",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446018,1729259435264,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.264",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446019,1729259435276,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.276",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446020,1729259435288,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.288",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446021,1729259435301,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.301",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446022,1729259435312,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.312",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446023,1729259435328,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.328",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446024,1729259435339,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.339",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446025,1729259435352,"fUST",-381.714518,0.00014998,2,"2024-10-18T13:50:35.352",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446026,1729259435365,"fUST",-272.451644,0.00014998,2,"2024-10-18T13:50:35.365",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446027,1729259435377,"fUST",-381.714514,0.00014998,2,"2024-10-18T13:50:35.377",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446028,1729259435389,"fUST",-272.451654,0.00014998,2,"2024-10-18T13:50:35.389",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446029,1729259435401,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.401",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446030,1729259435413,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.413",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446031,1729259435425,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.425",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446032,1729259435436,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.436",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446033,1729259435448,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.448",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446034,1729259435460,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.460",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446035,1729259435472,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.472",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446036,1729259435485,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.485",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446037,1729259435496,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.496",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446038,1729259435508,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.508",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446039,1729259435520,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.520",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446040,1729259435531,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.531",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446041,1729259435543,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.543",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446042,1729259435555,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.555",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446043,1729259435566,"fUST",-356.194987,0.00014998,2,"2024-10-18T13:50:35.566",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446044,1729259435580,"fUST",-356.194982,0.00014998,2,"2024-10-18T13:50:35.580",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446045,1729259435592,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.592",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446046,1729259435604,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.604",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446047,1729259435616,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.616",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446048,1729259435627,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.627",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446049,1729259435640,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.640",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446050,1729259435651,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.651",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446051,1729259435663,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.663",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446052,1729259435675,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.675",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446053,1729259435687,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.687",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446054,1729259435698,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.698",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446055,1729259435710,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.710",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446056,1729259435722,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.722",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446057,1729259435734,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.734",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446058,1729259435745,"fUST",-912.389404,0.00014998,2,"2024-10-18T13:50:35.745",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446059,1729259435756,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:35.756",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446060,1729259435768,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:35.768",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446061,1729259435779,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:35.779",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446062,1729259435790,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:35.790",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446063,1729259435802,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:35.802",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446064,1729259435813,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:35.813",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446065,1729259435827,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.827",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446066,1729259435838,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.838",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446067,1729259435850,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.850",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446068,1729259435861,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.861",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446069,1729259435873,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.873",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446070,1729259435886,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.886",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446071,1729259435897,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.897",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446072,1729259435909,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.909",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446073,1729259435921,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.921",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446074,1729259435932,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.932",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446075,1729259435943,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.943",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446076,1729259435954,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.954",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446077,1729259435966,"fUST",-454.478984,0.00014998,2,"2024-10-18T13:50:35.966",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446078,1729259435977,"fUST",-454.47899,0.00014998,2,"2024-10-18T13:50:35.977",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446079,1729259435989,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:35.989",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446080,1729259436000,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:36.000",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446081,1729259436012,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:36.012",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446082,1729259436023,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:36.023",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446083,1729259436034,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:36.034",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446084,1729259436047,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:36.047",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446085,1729259436059,"fUST",-234.75944,0.00014998,2,"2024-10-18T13:50:36.059",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446086,1729259436072,"fUST",-151.0,0.00014998,2,"2024-10-18T13:50:36.072",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446087,1729259436084,"fUST",-154.880314,0.00014999,2,"2024-10-18T13:50:36.084",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446088,1729259436095,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.095",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446089,1729259436107,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.107",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446090,1729259436119,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.119",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446091,1729259436131,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.131",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446092,1729259436143,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.143",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446093,1729259436156,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.156",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446094,1729259436168,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.168",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446095,1729259436180,"fUST",-228.025275,0.00014999,2,"2024-10-18T13:50:36.180",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446096,1729259436192,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.192",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446097,1729259436207,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.207",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446098,1729259436219,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.219",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446099,1729259436230,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.230",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446100,1729259436242,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.242",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446101,1729259436254,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.254",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446102,1729259436266,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.266",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446103,1729259436277,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.277",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446104,1729259436289,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.289",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446105,1729259436301,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.301",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446106,1729259436313,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:36.313",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446107,1729259436328,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.328",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446108,1729259436340,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.340",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446109,1729259436352,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.352",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446110,1729259436364,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.364",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446111,1729259436375,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.375",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446112,1729259436388,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.388",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446113,1729259436400,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.400",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446114,1729259436414,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.414",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446115,1729259436426,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.426",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446116,1729259436439,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.439",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446117,1729259436451,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.451",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446118,1729259436463,"fUST",-256.828909,0.00014999,2,"2024-10-18T13:50:36.463",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446119,1729259436474,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.474",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446120,1729259436486,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.486",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446121,1729259436498,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.498",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446122,1729259436509,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.509",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446123,1729259436520,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.520",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446124,1729259436531,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.531",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446125,1729259436543,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.543",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446126,1729259436555,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.555",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446127,1729259436566,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.566",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446128,1729259436586,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:36.586",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446129,1729259437029,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:37.029",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446130,1729259437062,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:37.062",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446131,1729259437083,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:37.083",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446132,1729259437093,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:37.093",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446133,1729259437103,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:37.103",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446134,1729259437112,"fUST",-225.975834,0.00014999,2,"2024-10-18T13:50:37.112",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446135,1729259437122,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.122",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446136,1729259437132,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.132",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446137,1729259437142,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.142",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446138,1729259437152,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.152",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446139,1729259437164,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.164",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446140,1729259437174,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.174",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446141,1729259437184,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.184",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446142,1729259437194,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.194",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446143,1729259437203,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.203",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446144,1729259437214,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.214",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446145,1729259437225,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.225",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446146,1729259437235,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.235",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446147,1729259437245,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.245",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446148,1729259437254,"fUST",-270.590882,0.00014999,2,"2024-10-18T13:50:37.254",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446149,1729259437264,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.264",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446150,1729259437275,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.275",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446151,1729259437284,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.284",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446152,1729259437296,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.296",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446153,1729259437307,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.307",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446154,1729259437318,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.318",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446155,1729259437330,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.330",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446156,1729259437340,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.340",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446157,1729259437349,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.349",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446158,1729259437359,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.359",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446159,1729259437369,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.369",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446160,1729259437379,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.379",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446161,1729259437389,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.389",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446162,1729259437400,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.400",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446163,1729259437411,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.411",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446164,1729259437420,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.420",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446165,1729259437430,"fUST",-300.157558,0.00014999,2,"2024-10-18T13:50:37.430",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446166,1729259437441,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.441",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446167,1729259437451,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.451",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446168,1729259437461,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.461",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446169,1729259437470,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.470",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446170,1729259437480,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.480",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446171,1729259437490,"fUST",-304.934834,0.00014999,2,"2024-10-18T13:50:37.490",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446172,1729259437500,"fUST",-304.934825,0.00014999,2,"2024-10-18T13:50:37.500",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446173,1729259437511,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.511",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446174,1729259437521,"fUST",-381.393947,0.00014999,2,"2024-10-18T13:50:37.521",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446175,1729259437531,"fUST",-381.393947,0.00014999,2,"2024-10-18T13:50:37.531",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446176,1729259437543,"fUST",-381.393947,0.00014999,2,"2024-10-18T13:50:37.543",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446177,1729259437555,"fUST",-381.393947,0.00014999,2,"2024-10-18T13:50:37.555",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446178,1729259437564,"fUST",-381.393947,0.00014999,2,"2024-10-18T13:50:37.564",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446179,1729259437577,"fUST",-381.393947,0.00014999,2,"2024-10-18T13:50:37.577",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446180,1729259437587,"fUST",-381.393947,0.00014999,2,"2024-10-18T13:50:37.587",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446181,1729259437597,"fUST",-381.393951,0.00014999,2,"2024-10-18T13:50:37.597",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446182,1729259437607,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.607",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446183,1729259437616,"fUST",-151.0,0.00014999,2,"2024-10-18T13:50:37.616",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446184,1729259437626,"fUST",-153.02515,0.00014999,2,"2024-10-18T13:50:37.626",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446185,1729259437636,"fUST",-202.517426,0.00014999,2,"2024-10-18T13:50:37.636",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446186,1729259437646,"fUST",-202.517426,0.00014999,2,"2024-10-18T13:50:37.646",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446187,1729259437658,"fUST",-202.517426,0.00014999,2,"2024-10-18T13:50:37.658",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446188,1729259437667,"fUST",-202.517426,0.00014999,2,"2024-10-18T13:50:37.667",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446189,1729259437678,"fUST",-202.517426,0.00014999,2,"2024-10-18T13:50:37.678",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446190,1729259437687,"fUST",-202.517426,0.00014999,2,"2024-10-18T13:50:37.687",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446191,1729259437697,"fUST",-202.517426,0.00014999,2,"2024-10-18T13:50:37.697",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446192,1729259437706,"fUST",-202.517422,0.00014999,2,"2024-10-18T13:50:37.706",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446193,1729259437716,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.716",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446194,1729259437726,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.726",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446195,1729259437736,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.736",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446196,1729259437746,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.746",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446197,1729259437755,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.755",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446198,1729259437766,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.766",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446199,1729259437775,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.775",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446200,1729259437785,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.785",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446201,1729259437795,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.795",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446202,1729259437805,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.805",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446203,1729259437814,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.814",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446204,1729259437826,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.826",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446205,1729259437835,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.835",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446206,1729259437845,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.845",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446207,1729259437854,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.854",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446208,1729259437864,"fUST",-152.10268,0.00014999,2,"2024-10-18T13:50:37.864",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446209,1729259437873,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.873",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446210,1729259437883,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.883",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446211,1729259437892,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.892",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446212,1729259437901,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.901",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446213,1729259437911,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.911",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446214,1729259437921,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.921",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446215,1729259437930,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.930",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446216,1729259437940,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.940",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446217,1729259437950,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.950",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446218,1729259437959,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.959",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446219,1729259437969,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.969",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446220,1729259437981,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.981",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446221,1729259437991,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:37.991",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446222,1729259438001,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:38.001",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446223,1729259438010,"fUST",-336.866113,0.00014999,2,"2024-10-18T13:50:38.010",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446224,1729259438021,"fUST",-336.866108,0.00014999,2,"2024-10-18T13:50:38.021",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446225,1729259438031,"fUST",-970.14813722,0.00015,5,"2024-10-18T13:50:38.031",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446226,1729259438041,"fUST",-259.906908,0.00015,2,"2024-10-18T13:50:38.041",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446227,1729259438051,"fUST",-259.906908,0.00015,2,"2024-10-18T13:50:38.051",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446228,1729259438060,"fUST",-259.906908,0.00015,2,"2024-10-18T13:50:38.060",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446229,1729259438071,"fUST",-259.906908,0.00015,2,"2024-10-18T13:50:38.071",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446230,1729259438081,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.081",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446231,1729259438091,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.091",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446232,1729259438100,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.100",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446233,1729259438111,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.111",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446234,1729259438121,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.121",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446235,1729259438131,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.131",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446236,1729259438140,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.140",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446237,1729259438150,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.150",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446238,1729259438160,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.160",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446239,1729259438171,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.171",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446240,1729259438180,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.180",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446241,1729259438190,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.190",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446242,1729259438199,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.199",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446243,1729259438209,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.209",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446244,1729259438223,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.223",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446245,1729259438232,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.232",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446246,1729259438242,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.242",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446247,1729259438252,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.252",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446249,1729259438263,"fUST",-151.0,0.00015,2,"2024-10-18T13:50:38.263",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446251,1729259438273,"fUST",-256.828909,0.00015,2,"2024-10-18T13:50:38.273",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446252,1729259438283,"fUST",-256.828905,0.00015,2,"2024-10-18T13:50:38.283",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446253,1729259438294,"fUST",-225.975834,0.00015,2,"2024-10-18T13:50:38.294",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446254,1729259438303,"fUST",-225.975842,0.00015,2,"2024-10-18T13:50:38.303",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446255,1729259438314,"fUST",-5000.0,0.00015,2,"2024-10-18T13:50:38.314",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446257,1729259438326,"fUST",-293.56288,0.0001501,2,"2024-10-18T13:50:38.326",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446259,1729259438335,"fUST",-500.0,0.0001501,2,"2024-10-18T13:50:38.335",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446261,1729259438345,"fUST",-420.0,0.00015055,2,"2024-10-18T13:50:38.345",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446263,1729259438355,"fUST",-1000.0,0.00015079,2,"2024-10-18T13:50:38.355",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446265,1729259438365,"fUST",-88888.0,0.00015079,2,"2024-10-18T13:50:38.365",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446267,1729259438376,"fUST",-259.906908,0.000151,2,"2024-10-18T13:50:38.376",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446269,1729259438386,"fUST",-259.906908,0.000151,2,"2024-10-18T13:50:38.386",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446271,1729259438396,"fUST",-151.0,0.000151,2,"2024-10-18T13:50:38.396",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446273,1729259438406,"fUST",-151.0,0.000151,2,"2024-10-18T13:50:38.406",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446275,1729259438415,"fUST",-151.0,0.000151,2,"2024-10-18T13:50:38.415",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446277,1729259438426,"fUST",-151.0,0.000151,2,"2024-10-18T13:50:38.426",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446280,1729259438436,"fUST",-500.0,0.00015157,2,"2024-10-18T13:50:38.436",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446282,1729259438445,"fUST",-500.0,0.00015157,2,"2024-10-18T13:50:38.445",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446284,1729259438455,"fUST",-500.0,0.00015157,2,"2024-10-18T13:50:38.455",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446286,1729259438465,"fUST",-226.5617015,0.00015157,2,"2024-10-18T13:50:38.465",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446288,1729259438475,"fUST",-16272.0533984,0.00015158,2,"2024-10-18T13:50:38.475",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446290,1729259438485,"fUST",-14886.76916462,0.00015158,2,"2024-10-18T13:50:38.485",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446396,1729259998853,"fUST",263.1,0.00027,60,"2024-10-18T13:59:58.853",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446399,1729260031546,"fUST",263.0,0.00027,60,"2024-10-18T14:00:31.546",0.000365,68.25,0.9655117793560976,347736541.9721875]
[340446435,1729260631766,"fUST",-6853.53405048,0.00013431,2,"2024-10-18T14:10:31.766",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446437,1729260631780,"fUST",-194.338631,0.00013531,2,"2024-10-18T14:10:31.780",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446439,1729260631790,"fUST",-250.0,0.00013699,2,"2024-10-18T14:10:31.790",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446441,1729260631800,"fUST",-194.338631,0.00013884,2,"2024-10-18T14:10:31.800",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446443,1729260631810,"fUST",-1437.52,0.000141,2,"2024-10-18T14:10:31.810",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446445,1729260631821,"fUST",-194.338631,0.00014236,2,"2024-10-18T14:10:31.821",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446447,1729260631831,"fUST",-300.0,0.0001431,2,"2024-10-18T14:10:31.831",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446449,1729260631843,"fUST",-300.0,0.00014311,2,"2024-10-18T14:10:31.843",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446451,1729260631854,"fUST",-166.27183719,0.00014744,2,"2024-10-18T14:10:31.854",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446453,1729260631865,"fUST",-3589.38782164,0.00014788,2,"2024-10-18T14:10:31.865",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446455,1729260631874,"fUST",-305.51999321,0.00014799,2,"2024-10-18T14:10:31.874",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446457,1729260631883,"fUST",-305.51999321,0.00014822,2,"2024-10-18T14:10:31.883",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446459,1729260631894,"fUST",-305.51999321,0.00014844,2,"2024-10-18T14:10:31.894",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446461,1729260631903,"fUST",-305.51999321,0.00014867,2,"2024-10-18T14:10:31.903",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446463,1729260631913,"fUST",-1000.0,0.00014879,2,"2024-10-18T14:10:31.913",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446465,1729260631923,"fUST",-660.20310931,0.00014888,2,"2024-10-18T14:10:31.923",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446467,1729260631933,"fUST",-17180.0734802,0.00014888,2,"2024-10-18T14:10:31.933",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446468,1729260631943,"fUST",-26561.4264994,0.00014888,2,"2024-10-18T14:10:31.943",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446471,1729260631953,"fUST",-305.51999321,0.00014889,2,"2024-10-18T14:10:31.953",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446473,1729260631963,"fUST",-641.78,0.00014898,2,"2024-10-18T14:10:31.963",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446475,1729260631972,"fUST",-151.0,0.00014898,2,"2024-10-18T14:10:31.972",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446477,1729260631982,"fUST",-151.0,0.00014898,2,"2024-10-18T14:10:31.982",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446479,1729260631993,"fUST",-151.0,0.00014898,2,"2024-10-18T14:10:31.993",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446481,1729260632004,"fUST",-151.0,0.00014898,2,"2024-10-18T14:10:32.004",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446483,1729260632013,"fUST",-242.263949,0.00014898,2,"2024-10-18T14:10:32.013",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446484,1729260632023,"fUST",-242.263949,0.00014898,2,"2024-10-18T14:10:32.023",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446486,1729260632034,"fUST",-151.0,0.00014898,2,"2024-10-18T14:10:32.034",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446488,1729260632045,"fUST",-275.54549,0.00014898,2,"2024-10-18T14:10:32.045",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446490,1729260632055,"fUST",-196.685843,0.00014898,2,"2024-10-18T14:10:32.055",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446492,1729260632065,"fUST",-196.685843,0.00014898,2,"2024-10-18T14:10:32.065",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446494,1729260632075,"fUST",-70806.52836159,0.00014898,2,"2024-10-18T14:10:32.075",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446498,1729260632099,"fUST",-11539.19165338,0.00014898,2,"2024-10-18T14:10:32.099",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446500,1729260632111,"fUST",-1592.46823405,0.00014898,2,"2024-10-18T14:10:32.111",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446636,1729260645954,"fUST",-4768.096,0.00014312,2,"2024-10-18T14:10:45.954",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446637,1729260645964,"fUST",-151.0,0.00014898,2,"2024-10-18T14:10:45.964",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446638,1729260645975,"fUST",-4949.81175098,0.00014898,2,"2024-10-18T14:10:45.975",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446639,1729260645986,"fUST",-17180.0734802,0.00014958,2,"2024-10-18T14:10:45.986",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446641,1729260645997,"fUST",-26561.4264994,0.00014958,2,"2024-10-18T14:10:45.997",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446642,1729260646007,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.007",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446643,1729260646017,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.017",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446644,1729260646027,"fUST",-191.84018906,0.00014958,2,"2024-10-18T14:10:46.027",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446645,1729260646036,"fUST",-370.51560138,0.00014958,2,"2024-10-18T14:10:46.036",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446646,1729260646046,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.046",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446647,1729260646058,"fUST",-240.0,0.00014958,2,"2024-10-18T14:10:46.058",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446648,1729260646067,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.067",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446649,1729260646077,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.077",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446650,1729260646088,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.088",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446651,1729260646099,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.099",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446652,1729260646108,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.108",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446653,1729260646119,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.119",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446654,1729260646129,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.129",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446655,1729260646140,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.140",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446656,1729260646151,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.151",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446657,1729260646162,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.162",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446658,1729260646171,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.171",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446659,1729260646184,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.184",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446660,1729260646195,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.195",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446661,1729260646205,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.205",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446662,1729260646214,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.214",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446663,1729260646223,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.223",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446664,1729260646234,"fUST",-436.63497836,0.00014958,2,"2024-10-18T14:10:46.234",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446665,1729260646245,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.245",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446666,1729260646256,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.256",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446667,1729260646265,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.265",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446668,1729260646276,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.276",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446669,1729260646285,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.285",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446670,1729260646296,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.296",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446671,1729260646320,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.320",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446672,1729260646331,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.331",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446673,1729260646341,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.341",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446674,1729260646351,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.351",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446675,1729260646374,"fUST",-500.0,0.00014958,2,"2024-10-18T14:10:46.374",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446676,1729260646386,"fUST",-151.0,0.00014958,2,"2024-10-18T14:10:46.386",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446677,1729260646397,"fUST",-151.0,0.00014958,2,"2024-10-18T14:10:46.397",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446678,1729260646408,"fUST",-151.0,0.00014958,2,"2024-10-18T14:10:46.408",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446679,1729260646418,"fUST",-151.0,0.00014958,2,"2024-10-18T14:10:46.418",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446680,1729260646429,"fUST",-151.0,0.00014958,2,"2024-10-18T14:10:46.429",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446681,1729260646440,"fUST",-151.0,0.00014958,2,"2024-10-18T14:10:46.440",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446682,1729260646452,"fUST",-151.0,0.00014958,2,"2024-10-18T14:10:46.452",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446683,1729260646462,"fUST",-151.0,0.00014958,2,"2024-10-18T14:10:46.462",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446684,1729260646473,"fUST",-26561.4264994,0.00014959,2,"2024-10-18T14:10:46.473",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446685,1729260646484,"fUST",-151.0,0.00014959,2,"2024-10-18T14:10:46.484",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446686,1729260646496,"fUST",-151.0,0.00014959,2,"2024-10-18T14:10:46.496",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446687,1729260646506,"fUST",-151.0,0.00014959,2,"2024-10-18T14:10:46.506",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446688,1729260646517,"fUST",-151.0,0.00014959,2,"2024-10-18T14:10:46.517",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446689,1729260646529,"fUST",-151.0,0.00014959,2,"2024-10-18T14:10:46.529",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446690,1729260646540,"fUST",-151.0,0.00014959,2,"2024-10-18T14:10:46.540",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446691,1729260646551,"fUST",-151.0,0.00014959,2,"2024-10-18T14:10:46.551",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446692,1729260646562,"fUST",-17180.0734802,0.00014968,2,"2024-10-18T14:10:46.562",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446693,1729260646572,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.572",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446694,1729260646582,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.582",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446695,1729260646593,"fUST",-265.970146,0.00014968,2,"2024-10-18T14:10:46.593",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446696,1729260646603,"fUST",-265.970146,0.00014968,2,"2024-10-18T14:10:46.603",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446697,1729260646614,"fUST",-265.970146,0.00014968,2,"2024-10-18T14:10:46.614",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446698,1729260646625,"fUST",-265.970146,0.00014968,2,"2024-10-18T14:10:46.625",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446699,1729260646636,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.636",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446700,1729260646646,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.646",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446701,1729260646656,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.656",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446702,1729260646666,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.666",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446703,1729260646678,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.678",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446704,1729260646687,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.687",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446705,1729260646698,"fUST",-151.022685,0.00014968,2,"2024-10-18T14:10:46.698",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446706,1729260646708,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.708",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446707,1729260646718,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.718",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446708,1729260646729,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.729",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446709,1729260646739,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.739",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446710,1729260646749,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.749",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446711,1729260646760,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.760",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446712,1729260646771,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.771",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446713,1729260646783,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.783",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446714,1729260646794,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.794",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446715,1729260646806,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.806",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446716,1729260646815,"fUST",-300.467994,0.00014968,2,"2024-10-18T14:10:46.815",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446717,1729260646826,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.826",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446718,1729260646838,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.838",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446719,1729260646849,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.849",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446720,1729260646859,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.859",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446721,1729260646870,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.870",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446722,1729260646880,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.880",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446723,1729260646890,"fUST",-216.755712,0.00014968,2,"2024-10-18T14:10:46.890",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446724,1729260646900,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.900",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446725,1729260646911,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.911",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446726,1729260646921,"fUST",-242.263949,0.00014968,2,"2024-10-18T14:10:46.921",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446727,1729260646931,"fUST",-242.263949,0.00014968,2,"2024-10-18T14:10:46.931",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446728,1729260646941,"fUST",-242.263949,0.00014968,2,"2024-10-18T14:10:46.941",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446729,1729260646953,"fUST",-242.263949,0.00014968,2,"2024-10-18T14:10:46.953",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446730,1729260646968,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.968",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446731,1729260646980,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.980",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446732,1729260646991,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:46.991",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446733,1729260647002,"fUST",-196.685843,0.00014968,2,"2024-10-18T14:10:47.002",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446734,1729260647012,"fUST",-196.685843,0.00014968,2,"2024-10-18T14:10:47.012",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446735,1729260647023,"fUST",-196.685843,0.00014968,2,"2024-10-18T14:10:47.023",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446736,1729260647033,"fUST",-196.685843,0.00014968,2,"2024-10-18T14:10:47.033",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446737,1729260647045,"fUST",-196.685843,0.00014968,2,"2024-10-18T14:10:47.045",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446738,1729260647060,"fUST",-196.685843,0.00014968,2,"2024-10-18T14:10:47.060",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446739,1729260647070,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.070",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446740,1729260647080,"fUST",-259.367136,0.00014968,2,"2024-10-18T14:10:47.080",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446741,1729260647090,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.090",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446742,1729260647100,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.100",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446743,1729260647110,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.110",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446744,1729260647120,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.120",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446745,1729260647130,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.130",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446746,1729260647140,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.140",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446747,1729260647150,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.150",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446748,1729260647160,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.160",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446749,1729260647170,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.170",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446750,1729260647180,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.180",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446751,1729260647190,"fUST",-151.0,0.00014968,2,"2024-10-18T14:10:47.190",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446752,1729260647200,"fUST",-17180.0734802,0.00014969,2,"2024-10-18T14:10:47.200",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446753,1729260647210,"fUST",-151.0,0.00014969,2,"2024-10-18T14:10:47.210",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446754,1729260647220,"fUST",-151.0,0.00014969,2,"2024-10-18T14:10:47.220",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446755,1729260647230,"fUST",-151.0,0.00014969,2,"2024-10-18T14:10:47.230",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446756,1729260647240,"fUST",-151.0,0.00014969,2,"2024-10-18T14:10:47.240",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446757,1729260647250,"fUST",-151.0,0.00014969,2,"2024-10-18T14:10:47.250",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446758,1729260647260,"fUST",-503.99187716,0.00014973,2,"2024-10-18T14:10:47.260",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446759,1729260647270,"fUST",-500.0,0.00014973,2,"2024-10-18T14:10:47.270",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446760,1729260647279,"fUST",-500.0,0.00014973,2,"2024-10-18T14:10:47.279",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446761,1729260647289,"fUST",-502.10079398,0.00014973,2,"2024-10-18T14:10:47.289",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446762,1729260647300,"fUST",-500.0,0.00014973,2,"2024-10-18T14:10:47.300",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446763,1729260647311,"fUST",-500.0,0.00014973,2,"2024-10-18T14:10:47.311",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446764,1729260647322,"fUST",-502.98618079,0.00014973,2,"2024-10-18T14:10:47.322",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446765,1729260647332,"fUST",-500.0,0.00014973,2,"2024-10-18T14:10:47.332",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446766,1729260647342,"fUST",-312.6223274,0.00014973,2,"2024-10-18T14:10:47.342",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446767,1729260647352,"fUST",-172.29076722,0.00014973,2,"2024-10-18T14:10:47.352",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446768,1729260647363,"fUST",-500.0,0.00014973,2,"2024-10-18T14:10:47.363",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446769,1729260647372,"fUST",-265.970146,0.00014978,2,"2024-10-18T14:10:47.372",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446770,1729260647383,"fUST",-265.970146,0.00014978,2,"2024-10-18T14:10:47.383",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446771,1729260647393,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.393",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446772,1729260647403,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.403",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446773,1729260647413,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.413",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446774,1729260647422,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.422",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446775,1729260647433,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.433",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446776,1729260647443,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.443",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446777,1729260647454,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.454",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446778,1729260647464,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.464",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446779,1729260647474,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.474",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446780,1729260647484,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.484",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446781,1729260647495,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.495",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446782,1729260647505,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.505",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446783,1729260647515,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.515",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446784,1729260647525,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.525",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446785,1729260647535,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.535",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446786,1729260647543,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.543",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446787,1729260647555,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.555",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446788,1729260647564,"fUST",-242.263949,0.00014978,2,"2024-10-18T14:10:47.564",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446789,1729260647576,"fUST",-242.263949,0.00014978,2,"2024-10-18T14:10:47.576",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446790,1729260647586,"fUST",-242.263949,0.00014978,2,"2024-10-18T14:10:47.586",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446791,1729260647596,"fUST",-242.263949,0.00014978,2,"2024-10-18T14:10:47.596",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446792,1729260647606,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.606",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446793,1729260647616,"fUST",-196.685843,0.00014978,2,"2024-10-18T14:10:47.616",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446794,1729260647626,"fUST",-196.685843,0.00014978,2,"2024-10-18T14:10:47.626",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446795,1729260647636,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.636",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446796,1729260647646,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.646",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446797,1729260647656,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.656",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446798,1729260647665,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.665",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446799,1729260647675,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.675",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446800,1729260647685,"fUST",-151.0,0.00014978,2,"2024-10-18T14:10:47.685",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446801,1729260647695,"fUST",-26561.4264994,0.00014979,2,"2024-10-18T14:10:47.695",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446802,1729260647705,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.705",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446803,1729260647715,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.715",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446804,1729260647726,"fUST",-201.83487,0.00014979,2,"2024-10-18T14:10:47.726",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446805,1729260647736,"fUST",-201.83487,0.00014979,2,"2024-10-18T14:10:47.736",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446806,1729260647746,"fUST",-201.83487,0.00014979,2,"2024-10-18T14:10:47.746",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446807,1729260647757,"fUST",-201.83487,0.00014979,2,"2024-10-18T14:10:47.757",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446808,1729260647767,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.767",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446809,1729260647777,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.777",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446810,1729260647788,"fUST",-265.970146,0.00014979,2,"2024-10-18T14:10:47.788",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446811,1729260647798,"fUST",-265.970146,0.00014979,2,"2024-10-18T14:10:47.798",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446812,1729260647809,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.809",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446813,1729260647819,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.819",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446814,1729260647828,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.828",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446815,1729260647839,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.839",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446816,1729260647849,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.849",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446817,1729260647858,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.858",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446818,1729260647868,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.868",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446819,1729260647878,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.878",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446820,1729260647889,"fUST",-242.263949,0.00014979,2,"2024-10-18T14:10:47.889",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446821,1729260647899,"fUST",-242.263949,0.00014979,2,"2024-10-18T14:10:47.899",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446822,1729260647909,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.909",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446823,1729260647920,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.920",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446824,1729260647929,"fUST",-196.685843,0.00014979,2,"2024-10-18T14:10:47.929",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446825,1729260647939,"fUST",-196.685843,0.00014979,2,"2024-10-18T14:10:47.939",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446826,1729260647950,"fUST",-196.685843,0.00014979,2,"2024-10-18T14:10:47.950",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446827,1729260647960,"fUST",-196.685843,0.00014979,2,"2024-10-18T14:10:47.960",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446828,1729260647970,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.970",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446829,1729260647980,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:47.980",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446830,1729260647990,"fUST",-241.049519,0.00014979,2,"2024-10-18T14:10:47.990",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446831,1729260648000,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:48.000",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446832,1729260648010,"fUST",-151.0,0.00014979,2,"2024-10-18T14:10:48.010",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446833,1729260648020,"fUST",-398.91957782,0.00014988,2,"2024-10-18T14:10:48.020",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446834,1729260648031,"fUST",-500.0,0.00014988,2,"2024-10-18T14:10:48.031",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446835,1729260648041,"fUST",-329.99543979,0.00014988,2,"2024-10-18T14:10:48.041",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446836,1729260648051,"fUST",-500.0,0.00014988,2,"2024-10-18T14:10:48.051",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446837,1729260648061,"fUST",-502.85013076,0.00014988,2,"2024-10-18T14:10:48.061",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446838,1729260648071,"fUST",-398.28935132,0.00014988,2,"2024-10-18T14:10:48.071",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446839,1729260648081,"fUST",-500.0,0.00014988,2,"2024-10-18T14:10:48.081",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446840,1729260648091,"fUST",-286.619269,0.00014988,2,"2024-10-18T14:10:48.091",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446841,1729260648101,"fUST",-265.970146,0.00014988,2,"2024-10-18T14:10:48.101",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446842,1729260648111,"fUST",-265.970146,0.00014988,2,"2024-10-18T14:10:48.111",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446843,1729260648121,"fUST",-151.0,0.00014988,2,"2024-10-18T14:10:48.121",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446844,1729260648131,"fUST",-151.0,0.00014988,2,"2024-10-18T14:10:48.131",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446845,1729260648140,"fUST",-151.0,0.00014988,2,"2024-10-18T14:10:48.140",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446846,1729260648150,"fUST",-151.0,0.00014988,2,"2024-10-18T14:10:48.150",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446847,1729260648160,"fUST",-2146.42872088,0.00014988,2,"2024-10-18T14:10:48.160",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446848,1729260648170,"fUST",-2336.46640436,0.00014988,2,"2024-10-18T14:10:48.170",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446849,1729260648180,"fUST",-34360.1469604,0.00014989,2,"2024-10-18T14:10:48.180",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446850,1729260648190,"fUST",-26561.4264994,0.00014989,2,"2024-10-18T14:10:48.190",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446851,1729260648200,"fUST",-189.07731,0.00014989,2,"2024-10-18T14:10:48.200",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446852,1729260648211,"fUST",-201.83487,0.00014989,2,"2024-10-18T14:10:48.211",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446853,1729260648221,"fUST",-201.83487,0.00014989,2,"2024-10-18T14:10:48.221",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446854,1729260648232,"fUST",-201.83487,0.00014989,2,"2024-10-18T14:10:48.232",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446855,1729260648244,"fUST",-201.83487,0.00014989,2,"2024-10-18T14:10:48.244",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446856,1729260648255,"fUST",-265.970146,0.00014989,2,"2024-10-18T14:10:48.255",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446857,1729260648266,"fUST",-265.970146,0.00014989,2,"2024-10-18T14:10:48.266",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446858,1729260648276,"fUST",-265.970146,0.00014989,2,"2024-10-18T14:10:48.276",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446859,1729260648286,"fUST",-265.970146,0.00014989,2,"2024-10-18T14:10:48.286",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446860,1729260648298,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.298",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446861,1729260648309,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.309",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446862,1729260648319,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.319",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446863,1729260648329,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.329",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446864,1729260648339,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.339",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446865,1729260648350,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.350",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446866,1729260648359,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.359",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446867,1729260648370,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.370",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446868,1729260648381,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.381",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446869,1729260648391,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.391",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446870,1729260648401,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.401",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446871,1729260648412,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.412",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446872,1729260648423,"fUST",-242.263949,0.00014989,2,"2024-10-18T14:10:48.423",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446873,1729260648433,"fUST",-242.263949,0.00014989,2,"2024-10-18T14:10:48.433",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446874,1729260648444,"fUST",-242.263949,0.00014989,2,"2024-10-18T14:10:48.444",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446875,1729260648454,"fUST",-242.263949,0.00014989,2,"2024-10-18T14:10:48.454",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446876,1729260648466,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.466",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446877,1729260648476,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.476",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446878,1729260648486,"fUST",-196.685843,0.00014989,2,"2024-10-18T14:10:48.486",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446879,1729260648497,"fUST",-196.685843,0.00014989,2,"2024-10-18T14:10:48.497",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446880,1729260648508,"fUST",-196.685843,0.00014989,2,"2024-10-18T14:10:48.508",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446881,1729260648519,"fUST",-196.685843,0.00014989,2,"2024-10-18T14:10:48.519",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446882,1729260648530,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.530",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446883,1729260648540,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.540",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446884,1729260648551,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.551",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446885,1729260648562,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.562",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446886,1729260648572,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.572",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446887,1729260648583,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.583",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446888,1729260648593,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.593",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446889,1729260648604,"fUST",-151.0,0.00014989,2,"2024-10-18T14:10:48.604",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446890,1729260648613,"fUST",-1366.09016152,0.00014997,2,"2024-10-18T14:10:48.613",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446891,1729260649164,"fUST",-7257.40064716,0.00014997,2,"2024-10-18T14:10:49.164",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446892,1729260649174,"fUST",-150.0,0.00014998,2,"2024-10-18T14:10:49.174",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446893,1729260649185,"fUST",-51613.21423446,0.00014999,2,"2024-10-18T14:10:49.185",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446894,1729260649195,"fUST",-201.83487,0.00014999,2,"2024-10-18T14:10:49.195",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446895,1729260649205,"fUST",-201.83487,0.00014999,2,"2024-10-18T14:10:49.205",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446896,1729260649215,"fUST",-265.970146,0.00014999,2,"2024-10-18T14:10:49.215",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446897,1729260649225,"fUST",-265.970146,0.00014999,2,"2024-10-18T14:10:49.225",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446898,1729260649235,"fUST",-151.0,0.00014999,2,"2024-10-18T14:10:49.235",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446899,1729260649245,"fUST",-151.0,0.00014999,2,"2024-10-18T14:10:49.245",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446900,1729260649255,"fUST",-151.0,0.00014999,2,"2024-10-18T14:10:49.255",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446901,1729260649266,"fUST",-151.0,0.00014999,2,"2024-10-18T14:10:49.266",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446902,1729260649277,"fUST",-290.363632,0.00014999,2,"2024-10-18T14:10:49.277",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446903,1729260649288,"fUST",-151.0,0.00014999,2,"2024-10-18T14:10:49.288",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446904,1729260649299,"fUST",-242.263949,0.00014999,2,"2024-10-18T14:10:49.299",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446905,1729260649312,"fUST",-242.263949,0.00014999,2,"2024-10-18T14:10:49.312",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446906,1729260649321,"fUST",-151.0,0.00014999,2,"2024-10-18T14:10:49.321",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446907,1729260649332,"fUST",-196.685843,0.00014999,2,"2024-10-18T14:10:49.332",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446908,1729260649342,"fUST",-196.685843,0.00014999,2,"2024-10-18T14:10:49.342",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446909,1729260649351,"fUST",-151.0,0.00014999,2,"2024-10-18T14:10:49.351",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446910,1729260649361,"fUST",-169.11952,0.00014999,2,"2024-10-18T14:10:49.361",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446911,1729260649371,"fUST",-151.0,0.00014999,2,"2024-10-18T14:10:49.371",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446912,1729260649380,"fUST",-4754.0606597,0.00015,5,"2024-10-18T14:10:49.380",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446913,1729260649390,"fUST",-503.96403049,0.00015,2,"2024-10-18T14:10:49.390",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446914,1729260649400,"fUST",-184.28798,0.00015,2,"2024-10-18T14:10:49.400",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446915,1729260649411,"fUST",-500.0,0.00015,2,"2024-10-18T14:10:49.411",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446916,1729260649422,"fUST",-1000.98673372,0.00015,2,"2024-10-18T14:10:49.422",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446917,1729260649432,"fUST",-2096.839701,0.0001501,2,"2024-10-18T14:10:49.432",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446918,1729260649442,"fUST",-151.0,0.00015015,2,"2024-10-18T14:10:49.442",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446919,1729260649453,"fUST",-293.366794,0.00015015,2,"2024-10-18T14:10:49.453",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446920,1729260649463,"fUST",-26561.4264994,0.00015049,2,"2024-10-18T14:10:49.463",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446921,1729260649473,"fUST",-6025.64760698,0.00015059,2,"2024-10-18T14:10:49.473",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446922,1729260649485,"fUST",-959.6634797,0.00015059,2,"2024-10-18T14:10:49.485",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446923,1729260649495,"fUST",-409.2965203,0.00015073,2,"2024-10-18T14:10:49.495",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446996,1729260935122,"fUST",1111.0,0.00026289,120,"2024-10-18T14:15:35.122",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340446997,1729260955044,"fUST",227.0,0.00027,60,"2024-10-18T14:15:55.044",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447017,1729261245105,"fUST",2511.3,0.00027,60,"2024-10-18T14:20:45.105",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447036,1729261741681,"fUST",1111.0,0.00026785,120,"2024-10-18T14:29:01.681",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447090,1729261832122,"fUST",-170.2161,0.0001367,2,"2024-10-18T14:30:32.122",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447091,1729261832132,"fUST",-250.0,0.00013699,2,"2024-10-18T14:30:32.132",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447092,1729261832142,"fUST",-700.91262084,0.00013721,2,"2024-10-18T14:30:32.142",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447093,1729261832155,"fUST",-192.77068616,0.00013721,2,"2024-10-18T14:30:32.155",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447094,1729261832164,"fUST",-170.2161,0.00013759,2,"2024-10-18T14:30:32.164",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447095,1729261832174,"fUST",-170.2161,0.00013848,2,"2024-10-18T14:30:32.174",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447096,1729261832184,"fUST",-170.2161,0.00013937,2,"2024-10-18T14:30:32.184",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447097,1729261832194,"fUST",-170.2161,0.00014026,2,"2024-10-18T14:30:32.194",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447098,1729261832203,"fUST",-1293.76,0.000141,2,"2024-10-18T14:30:32.203",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447099,1729261832213,"fUST",-170.2161,0.00014115,2,"2024-10-18T14:30:32.213",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447100,1729261832223,"fUST",-170.2161,0.00014204,2,"2024-10-18T14:30:32.223",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447101,1729261832232,"fUST",-170.2161,0.00014293,2,"2024-10-18T14:30:32.232",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447102,1729261832242,"fUST",-170.2161,0.00014382,2,"2024-10-18T14:30:32.242",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447103,1729261832252,"fUST",-893.683307,0.00014406,2,"2024-10-18T14:30:32.252",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447104,1729261832261,"fUST",-300.0,0.00014683,2,"2024-10-18T14:30:32.261",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447105,1729261832272,"fUST",-300.0,0.00014683,2,"2024-10-18T14:30:32.272",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447106,1729261832282,"fUST",-527.0,0.00014684,2,"2024-10-18T14:30:32.282",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447107,1729261832291,"fUST",-1157.0,0.00014684,2,"2024-10-18T14:30:32.291",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447108,1729261832301,"fUST",-65.64234536,0.00014684,2,"2024-10-18T14:30:32.301",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447144,1729261840195,"fUST",-1205.17078076,0.00014684,2,"2024-10-18T14:30:40.195",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447206,1729262233627,"fUST",3101.41,0.00027,60,"2024-10-18T14:37:13.627",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447211,1729262552929,"fUST",6015.29123638,0.00027,60,"2024-10-18T14:42:32.929",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447283,1729263038527,"fUST",-250.0,0.00013699,2,"2024-10-18T14:50:38.527",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447284,1729263038538,"fUST",-297.894435,0.00013968,2,"2024-10-18T14:50:38.538",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447285,1729263038548,"fUST",-461.65666301,0.000142,2,"2024-10-18T14:50:38.548",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447286,1729263038766,"fUST",-702.73333699,0.000142,2,"2024-10-18T14:50:38.766",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447287,1729263038776,"fUST",-466.89109149,0.000142,2,"2024-10-18T14:50:38.776",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447288,1729263038787,"fUST",-133.10890851,0.000142,2,"2024-10-18T14:50:38.787",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447289,1729263038799,"fUST",-300.0,0.0001435,2,"2024-10-18T14:50:38.799",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447290,1729263038810,"fUST",-300.0,0.0001435,2,"2024-10-18T14:50:38.810",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447291,1729263038823,"fUST",-1229.17040405,0.00014351,2,"2024-10-18T14:50:38.823",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447322,1729263043533,"fUST",-3469.65996457,0.00014351,2,"2024-10-18T14:50:43.533",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447323,1729263043546,"fUST",-4188.03921112,0.00014351,2,"2024-10-18T14:50:43.546",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447324,1729263043556,"fUST",-153.11,0.00014454,2,"2024-10-18T14:50:43.556",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447325,1729263043566,"fUST",-535.187,0.00014454,2,"2024-10-18T14:50:43.566",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447326,1729263043576,"fUST",-250.0,0.00014454,2,"2024-10-18T14:50:43.576",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447327,1729263043587,"fUST",-297.894435,0.00014653,2,"2024-10-18T14:50:43.587",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447328,1729263043597,"fUST",-72.67070625,0.0001478,2,"2024-10-18T14:50:43.597",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447334,1729263046370,"fUST",-527.32929375,0.0001478,2,"2024-10-18T14:50:46.370",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447335,1729263046381,"fUST",-166.27183719,0.000149,2,"2024-10-18T14:50:46.381",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447336,1729263046390,"fUST",-200.0,0.0001492,2,"2024-10-18T14:50:46.390",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447337,1729263046400,"fUST",-477.27886906,0.00014952,2,"2024-10-18T14:50:46.400",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447338,1729263046416,"fUST",-22.72113094,0.00014952,2,"2024-10-18T14:50:46.416",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447339,1729263046425,"fUST",-1000.000001,0.00015,2,"2024-10-18T14:50:46.425",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447340,1729263046435,"fUST",-151.92,0.00015,2,"2024-10-18T14:50:46.435",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447341,1729263046446,"fUST",-1677.4717608,0.0001501,2,"2024-10-18T14:50:46.446",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447343,1729263046457,"fUST",-150.01,0.00015157,2,"2024-10-18T14:50:46.457",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447344,1729263046469,"fUST",-151.0,0.000153,2,"2024-10-18T14:50:46.469",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447345,1729263046480,"fUST",-1168.23320218,0.00015338,2,"2024-10-18T14:50:46.480",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447346,1729263046489,"fUST",-297.894435,0.00015338,2,"2024-10-18T14:50:46.489",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447347,1729263046499,"fUST",-1073.21436044,0.000154,2,"2024-10-18T14:50:46.499",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447348,1729263046511,"fUST",-5000.0,0.000154,2,"2024-10-18T14:50:46.511",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447349,1729263046521,"fUST",-5000.0,0.000154,2,"2024-10-18T14:50:46.521",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447350,1729263046531,"fUST",-440.13540621,0.00015473,2,"2024-10-18T14:50:46.531",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447351,1729263046541,"fUST",-289.17804008,0.00015473,2,"2024-10-18T14:50:46.541",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447352,1729263046551,"fUST",-1677.4717608,0.0001551,2,"2024-10-18T14:50:46.551",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447353,1729263046561,"fUST",-3711.09522169,0.00015537,2,"2024-10-18T14:50:46.561",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447354,1729263046571,"fUST",-150.0,0.00015636,2,"2024-10-18T14:50:46.571",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447355,1729263046581,"fUST",-231.536,0.00015637,2,"2024-10-18T14:50:46.581",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447356,1729263046591,"fUST",-152.0,0.0001568,2,"2024-10-18T14:50:46.591",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447357,1729263046601,"fUST",-45278.52,0.000157,2,"2024-10-18T14:50:46.601",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447358,1729263046611,"fUST",-420.0,0.00015716,2,"2024-10-18T14:50:46.611",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447359,1729263046621,"fUST",-404.59868086,0.00015749,2,"2024-10-18T14:50:46.621",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447360,1729263174077,"fUST",2155.65072554,0.0001,2,"2024-10-18T14:52:54.077",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447397,1729263778433,"fUST",800.89482421,0.00027,120,"2024-10-18T15:02:58.433",0.000365,67.78,0.9654479479569218,347972692.4253641]
[340447411,1729264145628,"fUST",1111.0,0.00026779,120,"2024-10-18T15:09:05.628",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447560,1729264233263,"fUST",-160.385417,0.0001081,2,"2024-10-18T15:10:33.263",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447562,1729264233273,"fUST",-213.91757888,0.00010859,2,"2024-10-18T15:10:33.273",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447564,1729264233283,"fUST",-160.385417,0.00011379,2,"2024-10-18T15:10:33.283",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447566,1729264233293,"fUST",-167.4317344,0.00011873,2,"2024-10-18T15:10:33.293",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447568,1729264233303,"fUST",-160.385417,0.00011948,2,"2024-10-18T15:10:33.303",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447570,1729264233314,"fUST",-160.21666,0.00011962,2,"2024-10-18T15:10:33.314",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447572,1729264233324,"fUST",-160.21666,0.00012019,2,"2024-10-18T15:10:33.324",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447574,1729264233334,"fUST",-160.21666,0.00012076,2,"2024-10-18T15:10:33.334",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447576,1729264233343,"fUST",-160.21666,0.00012132,2,"2024-10-18T15:10:33.343",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447578,1729264233353,"fUST",-160.21666,0.00012189,2,"2024-10-18T15:10:33.353",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447580,1729264233363,"fUST",-160.21666,0.00012246,2,"2024-10-18T15:10:33.363",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447583,1729264233374,"fUST",-160.21666,0.00012302,2,"2024-10-18T15:10:33.374",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447585,1729264233384,"fUST",-160.21666,0.00012359,2,"2024-10-18T15:10:33.384",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447587,1729264233395,"fUST",-160.21666,0.00012416,2,"2024-10-18T15:10:33.395",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447589,1729264233408,"fUST",-160.21666,0.00012472,2,"2024-10-18T15:10:33.408",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447591,1729264233419,"fUST",-160.21666,0.00012529,2,"2024-10-18T15:10:33.419",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447593,1729264233429,"fUST",-160.21666,0.00012586,2,"2024-10-18T15:10:33.429",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447595,1729264233440,"fUST",-3768.88993525,0.00012843,2,"2024-10-18T15:10:33.440",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447597,1729264233449,"fUST",-300.0,0.00012844,2,"2024-10-18T15:10:33.449",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447599,1729264233459,"fUST",-300.0,0.00012844,2,"2024-10-18T15:10:33.459",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447601,1729264233470,"fUST",-642.87743425,0.00012844,2,"2024-10-18T15:10:33.470",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447603,1729264233481,"fUST",-6323.18745321,0.00012845,2,"2024-10-18T15:10:33.481",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447767,1729264240536,"fUST",-184.6,0.00010959,2,"2024-10-18T15:10:40.536",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447769,1729264240547,"fUST",-18556.81254679,0.00012845,2,"2024-10-18T15:10:40.547",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447771,1729264240557,"fUST",-1708.4349659,0.00012961,2,"2024-10-18T15:10:40.557",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447772,1729264240568,"fUST",-925.7158978,0.00013035,2,"2024-10-18T15:10:40.568",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447774,1729264240578,"fUST",-250.0,0.00013699,2,"2024-10-18T15:10:40.578",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447776,1729264240589,"fUST",-253.324162,0.00013699,2,"2024-10-18T15:10:40.589",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447777,1729264240599,"fUST",-278.147691,0.00013699,2,"2024-10-18T15:10:40.599",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447778,1729264240609,"fUST",-420.0,0.00014087,2,"2024-10-18T15:10:40.609",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447779,1729264240620,"fUST",-420.0,0.00014128,2,"2024-10-18T15:10:40.620",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447780,1729264240630,"fUST",-1232.41,0.000142,2,"2024-10-18T15:10:40.630",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447781,1729264240640,"fUST",-568.45743713,0.00014251,2,"2024-10-18T15:10:40.640",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447782,1729264240650,"fUST",-193.87866234,0.00014251,2,"2024-10-18T15:10:40.650",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447783,1729264240660,"fUST",-278.147691,0.00014384,2,"2024-10-18T15:10:40.660",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447784,1729264240671,"fUST",-333.002245,0.00014436,2,"2024-10-18T15:10:40.671",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447785,1729264240681,"fUST",-222.156,0.00014463,2,"2024-10-18T15:10:40.681",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447786,1729264240691,"fUST",-250.0,0.00014463,2,"2024-10-18T15:10:40.691",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447787,1729264240700,"fUST",-527.0,0.0001456,2,"2024-10-18T15:10:40.700",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447788,1729264240711,"fUST",-1807.0,0.0001456,2,"2024-10-18T15:10:40.711",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447789,1729264240727,"fUST",-1158.0,0.0001456,2,"2024-10-18T15:10:40.727",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447790,1729264240739,"fUST",-1006.4830564,0.0001501,2,"2024-10-18T15:10:40.739",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447791,1729264240750,"fUST",-278.147691,0.00015068,2,"2024-10-18T15:10:40.750",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447792,1729264240761,"fUST",-200.0,0.0001527,2,"2024-10-18T15:10:40.761",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447793,1729264240772,"fUST",-8886.86957974,0.00015376,2,"2024-10-18T15:10:40.772",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447794,1729264240783,"fUST",-587.0,0.00015451,2,"2024-10-18T15:10:40.783",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447795,1729264240793,"fUST",-1006.4830564,0.0001551,2,"2024-10-18T15:10:40.793",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447796,1729264240804,"fUST",-587.0,0.00015541,2,"2024-10-18T15:10:40.804",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447797,1729264240815,"fUST",-154.0,0.0001568,2,"2024-10-18T15:10:40.815",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447798,1729264240825,"fUST",-222.381,0.000157,2,"2024-10-18T15:10:40.825",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447799,1729264240835,"fUST",-500.0,0.0001576,2,"2024-10-18T15:10:40.835",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447800,1729264240846,"fUST",-500.0,0.0001576,2,"2024-10-18T15:10:40.846",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447801,1729264240857,"fUST",-158.87946888,0.00015789,2,"2024-10-18T15:10:40.857",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447802,1729264240867,"fUST",-500.0,0.0001584,2,"2024-10-18T15:10:40.867",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447803,1729264240877,"fUST",-1000.0,0.00015878,2,"2024-10-18T15:10:40.877",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447804,1729264240888,"fUST",-22898.1551569,0.00015878,2,"2024-10-18T15:10:40.888",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447805,1729264240898,"fUST",-8907.8473345,0.00015878,2,"2024-10-18T15:10:40.898",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447806,1729264240909,"fUST",-10935.6418026,0.00015878,2,"2024-10-18T15:10:40.909",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447807,1729264240923,"fUST",-23197.4179093,0.00015878,2,"2024-10-18T15:10:40.923",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447808,1729264240934,"fUST",-15565.1760268,0.00015879,2,"2024-10-18T15:10:40.934",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447809,1729264240944,"fUST",-271.265248,0.00015889,2,"2024-10-18T15:10:40.944",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447810,1729264240954,"fUST",-151.0,0.00015889,2,"2024-10-18T15:10:40.954",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447811,1729264240965,"fUST",-151.0,0.00015889,2,"2024-10-18T15:10:40.965",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447812,1729264240975,"fUST",-151.0,0.00015889,2,"2024-10-18T15:10:40.975",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447813,1729264240985,"fUST",-151.0,0.00015889,2,"2024-10-18T15:10:40.985",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447814,1729264240996,"fUST",-297.955802,0.00015889,2,"2024-10-18T15:10:40.996",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447815,1729264241006,"fUST",-1806.928554,0.00015889,2,"2024-10-18T15:10:41.006",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447816,1729264241016,"fUST",-1806.928554,0.00015889,2,"2024-10-18T15:10:41.016",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447817,1729264241026,"fUST",-15565.1760268,0.00015889,2,"2024-10-18T15:10:41.026",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340447818,1729264241038,"fUST",-1207.70537502,0.00015889,2,"2024-10-18T15:10:41.038",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448085,1729265431844,"fUST",-184.219711,0.00012739,2,"2024-10-18T15:30:31.844",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448086,1729265431854,"fUST",-184.219711,0.00012774,2,"2024-10-18T15:30:31.854",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448087,1729265431864,"fUST",-184.219711,0.00012809,2,"2024-10-18T15:30:31.864",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448089,1729265431874,"fUST",-97.60238216,0.00012844,2,"2024-10-18T15:30:31.874",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448090,1729265431886,"fUST",-86.61732884,0.00012844,2,"2024-10-18T15:30:31.886",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448091,1729265431896,"fUST",-184.219711,0.00012879,2,"2024-10-18T15:30:31.896",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448092,1729265431906,"fUST",-184.219711,0.00012914,2,"2024-10-18T15:30:31.906",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448093,1729265431916,"fUST",-184.219711,0.00012949,2,"2024-10-18T15:30:31.916",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448094,1729265431926,"fUST",-184.219711,0.00012984,2,"2024-10-18T15:30:31.926",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448095,1729265431936,"fUST",-184.219711,0.00013019,2,"2024-10-18T15:30:31.936",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448096,1729265431946,"fUST",-184.219711,0.00013054,2,"2024-10-18T15:30:31.946",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448097,1729265431956,"fUST",-184.219711,0.00013089,2,"2024-10-18T15:30:31.956",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448098,1729265431966,"fUST",-184.219711,0.00013124,2,"2024-10-18T15:30:31.966",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448099,1729265431976,"fUST",-184.219711,0.00013159,2,"2024-10-18T15:30:31.976",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448100,1729265431986,"fUST",-184.219711,0.00013194,2,"2024-10-18T15:30:31.986",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448101,1729265431996,"fUST",-184.219711,0.00013229,2,"2024-10-18T15:30:31.996",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448102,1729265432005,"fUST",-184.219711,0.00013263,2,"2024-10-18T15:30:32.005",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448103,1729265432015,"fUST",-166.27183719,0.00013268,2,"2024-10-18T15:30:32.015",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448104,1729265432025,"fUST",-248.68013325,0.00013268,2,"2024-10-18T15:30:32.025",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448105,1729265432035,"fUST",-184.219711,0.00013298,2,"2024-10-18T15:30:32.035",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448106,1729265432044,"fUST",-184.219711,0.00013333,2,"2024-10-18T15:30:32.044",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448107,1729265432056,"fUST",-3840.44575922,0.00013346,2,"2024-10-18T15:30:32.056",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448108,1729265432065,"fUST",-300.0,0.00013347,2,"2024-10-18T15:30:32.065",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448109,1729265432075,"fUST",-300.0,0.00013347,2,"2024-10-18T15:30:32.075",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448110,1729265432086,"fUST",-759.93503073,0.00013348,2,"2024-10-18T15:30:32.086",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448111,1729265432096,"fUST",-4670.07622603,0.00013348,2,"2024-10-18T15:30:32.096",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448112,1729265432108,"fUST",-20209.92377397,0.00013348,2,"2024-10-18T15:30:32.108",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448113,1729265432118,"fUST",-184.219711,0.00013368,2,"2024-10-18T15:30:32.118",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448114,1729265432127,"fUST",-184.219711,0.00013403,2,"2024-10-18T15:30:32.127",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448115,1729265432137,"fUST",-3000.0,0.00013574,2,"2024-10-18T15:30:32.137",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448116,1729265432147,"fUST",-250.0,0.00013699,2,"2024-10-18T15:30:32.147",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448117,1729265432157,"fUST",-10000.0,0.00014,2,"2024-10-18T15:30:32.157",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448118,1729265432167,"fUST",-862.40464988,0.000142,2,"2024-10-18T15:30:32.167",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448142,1729265439816,"fUST",-246.76535012,0.000142,2,"2024-10-18T15:30:39.816",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448143,1729265439826,"fUST",-420.0,0.00014632,2,"2024-10-18T15:30:39.826",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448144,1729265439836,"fUST",-420.0,0.00014682,2,"2024-10-18T15:30:39.836",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448145,1729265439845,"fUST",-527.0,0.0001483,2,"2024-10-18T15:30:39.845",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448146,1729265439855,"fUST",-1156.0,0.0001483,2,"2024-10-18T15:30:39.855",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448147,1729265439864,"fUST",-1805.0,0.0001483,2,"2024-10-18T15:30:39.864",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448148,1729265439874,"fUST",-603.889834,0.0001501,2,"2024-10-18T15:30:39.874",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448149,1729265439884,"fUST",-226.501,0.00015079,2,"2024-10-18T15:30:39.884",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448150,1729265439894,"fUST",-151.0519224,0.000155,2,"2024-10-18T15:30:39.894",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448151,1729265439904,"fUST",-151.0,0.000155,2,"2024-10-18T15:30:39.904",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448152,1729265439914,"fUST",-603.889834,0.0001551,2,"2024-10-18T15:30:39.914",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448153,1729265439924,"fUST",-528.90205948,0.00015551,2,"2024-10-18T15:30:39.924",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448177,1729265445863,"fUST",-7003.0,0.00015551,2,"2024-10-18T15:30:45.863",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448178,1729265445877,"fUST",-1354.96752026,0.00015551,2,"2024-10-18T15:30:45.877",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448179,1729265445888,"fUST",-18.01247974,0.0001559,2,"2024-10-18T15:30:45.888",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448180,1729265445900,"fUST",-181.98752026,0.0001559,2,"2024-10-18T15:30:45.900",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448181,1729265445911,"fUST",-154.0,0.0001568,2,"2024-10-18T15:30:45.911",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448182,1729265445921,"fUST",-158.87946888,0.00015701,2,"2024-10-18T15:30:45.921",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448183,1729265445931,"fUST",-1000.0,0.00015778,2,"2024-10-18T15:30:45.931",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448184,1729265445941,"fUST",-27390.47755051,0.00015789,2,"2024-10-18T15:30:45.941",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448185,1729265706888,"fUST",561.61502816,0.00027,60,"2024-10-18T15:35:06.888",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448186,1729265744847,"fUST",425.1023839,0.00026344,120,"2024-10-18T15:35:44.847",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448187,1729265769886,"fUST",3000.0,0.00027,60,"2024-10-18T15:36:09.886",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448189,1729266196445,"fUST",8496.854733,0.00027,60,"2024-10-18T15:43:16.445",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448191,1729266339746,"fUST",5000.0,0.00027,60,"2024-10-18T15:45:39.746",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448192,1729266411046,"fUST",1500.0,0.00027,60,"2024-10-18T15:46:51.046",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448216,1729266490120,"fUST",2000.0,0.00027,60,"2024-10-18T15:48:10.120",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448240,1729266567568,"fUST",2000.0,0.00027,60,"2024-10-18T15:49:27.568",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448263,1729266632052,"fUST",-3000.0,0.00012338,2,"2024-10-18T15:50:32.052",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448264,1729266632063,"fUST",-172.581692,0.00012664,2,"2024-10-18T15:50:32.063",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448265,1729266632073,"fUST",-172.581692,0.00012884,2,"2024-10-18T15:50:32.073",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448266,1729266632084,"fUST",-172.581692,0.00013104,2,"2024-10-18T15:50:32.084",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448267,1729266632094,"fUST",-648.1,0.00013322,2,"2024-10-18T15:50:32.094",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448268,1729266632105,"fUST",-300.0,0.00013323,2,"2024-10-18T15:50:32.105",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448269,1729266632116,"fUST",-300.0,0.00013323,2,"2024-10-18T15:50:32.116",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448270,1729266632127,"fUST",-172.581692,0.00013324,2,"2024-10-18T15:50:32.127",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448271,1729266632137,"fUST",-4168.8342642,0.00013324,2,"2024-10-18T15:50:32.137",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448300,1729266638204,"fUST",-486.4039661,0.00013324,2,"2024-10-18T15:50:38.204",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448302,1729266638219,"fUST",-1346.5,0.00013324,2,"2024-10-18T15:50:38.219",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448304,1729266638232,"fUST",-1373.8,0.00013324,2,"2024-10-18T15:50:38.232",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448306,1729266638400,"fUST",-17504.4617697,0.00013324,2,"2024-10-18T15:50:38.400",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448307,1729266638414,"fUST",-629.71553548,0.00013599,2,"2024-10-18T15:50:38.414",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448308,1729266638427,"fUST",-166.27183719,0.00013599,2,"2024-10-18T15:50:38.427",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448309,1729266638440,"fUST",-4183.34654783,0.00013599,2,"2024-10-18T15:50:38.440",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448310,1729266638451,"fUST",-250.0,0.00013699,2,"2024-10-18T15:50:38.451",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448311,1729266638463,"fUST",-297.8944362,0.00013699,2,"2024-10-18T15:50:38.463",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448312,1729266638474,"fUST",-1000.000001,0.00014,2,"2024-10-18T15:50:38.474",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448313,1729266638486,"fUST",-10210.74347961,0.00014,2,"2024-10-18T15:50:38.486",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448314,1729266638497,"fUST",-998.25,0.000142,2,"2024-10-18T15:50:38.497",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448315,1729266638508,"fUST",-2000.0,0.000145,2,"2024-10-18T15:50:38.508",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448316,1729266638525,"fUST",-420.0,0.00014606,2,"2024-10-18T15:50:38.525",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448317,1729266638537,"fUST",-420.0,0.00014655,2,"2024-10-18T15:50:38.537",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448318,1729266638548,"fUST",-359.3762218,0.00014978,2,"2024-10-18T15:50:38.548",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448319,1729266638560,"fUST",-1000.0,0.00015,2,"2024-10-18T15:50:38.560",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448320,1729266638572,"fUST",-264.661,0.00015,2,"2024-10-18T15:50:38.572",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448321,1729266638585,"fUST",-1033.3226046,0.0001501,2,"2024-10-18T15:50:38.585",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448322,1729266638596,"fUST",-153.0,0.00015014,2,"2024-10-18T15:50:38.596",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448323,1729266638607,"fUST",-153.0,0.00015014,2,"2024-10-18T15:50:38.607",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448324,1729266638621,"fUST",-153.0,0.00015014,2,"2024-10-18T15:50:38.621",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448325,1729266638633,"fUST",-153.0,0.00015014,2,"2024-10-18T15:50:38.633",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448326,1729266638644,"fUST",-153.0,0.00015014,2,"2024-10-18T15:50:38.644",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448327,1729266638655,"fUST",-156.555531,0.00015014,2,"2024-10-18T15:50:38.655",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448328,1729266638667,"fUST",-199.2284874,0.00015151,2,"2024-10-18T15:50:38.667",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448329,1729266638679,"fUST",-527.0,0.00015195,2,"2024-10-18T15:50:38.679",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448330,1729266638691,"fUST",-1157.0,0.00015195,2,"2024-10-18T15:50:38.691",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448331,1729266638703,"fUST",-1806.0,0.00015195,2,"2024-10-18T15:50:38.703",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448332,1729266638714,"fUST",-5000.0,0.000154,2,"2024-10-18T15:50:38.714",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448333,1729266638726,"fUST",-5000.0,0.000154,2,"2024-10-18T15:50:38.726",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448334,1729266638738,"fUST",-8470.20291307,0.00015494,2,"2024-10-18T15:50:38.738",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448335,1729266638751,"fUST",-1000.0,0.000155,2,"2024-10-18T15:50:38.751",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448336,1729266638764,"fUST",-1033.3226046,0.0001551,2,"2024-10-18T15:50:38.764",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448337,1729266638776,"fUST",-918.37765311,0.0001561,2,"2024-10-18T15:50:38.776",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448338,1729266638788,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.788",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448339,1729266638800,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.800",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448340,1729266638814,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.814",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448341,1729266638826,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.826",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448342,1729266638838,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.838",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448343,1729266638849,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.849",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448344,1729266638860,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.860",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448345,1729266638875,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.875",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448346,1729266638886,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.886",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448347,1729266638898,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.898",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448348,1729266638910,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.910",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448349,1729266638923,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.923",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448350,1729266638934,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.934",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448351,1729266638945,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.945",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448352,1729266638956,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:38.956",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448353,1729266638968,"fUST",-345.987996,0.00015626,2,"2024-10-18T15:50:38.968",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448354,1729266638979,"fUST",-345.987996,0.00015626,2,"2024-10-18T15:50:38.979",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448355,1729266638990,"fUST",-1626.235698,0.00015626,2,"2024-10-18T15:50:38.990",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448356,1729266639001,"fUST",-1626.235698,0.00015626,2,"2024-10-18T15:50:39.001",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448357,1729266639012,"fUST",-264.83544,0.00015626,2,"2024-10-18T15:50:39.012",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448358,1729266639023,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:39.023",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448359,1729266639034,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:39.034",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448360,1729266639045,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:39.045",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448361,1729266639056,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:39.056",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448362,1729266639067,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:39.067",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448363,1729266639078,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:39.078",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448364,1729266639090,"fUST",-1049.344457,0.00015626,2,"2024-10-18T15:50:39.090",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448365,1729266639100,"fUST",-1049.344457,0.00015626,2,"2024-10-18T15:50:39.100",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448366,1729266639111,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:39.111",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448372,1729266639551,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:39.551",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448373,1729266639589,"fUST",-151.0,0.00015626,2,"2024-10-18T15:50:39.589",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448374,1729266639619,"fUST",-12213.42009717,0.00015626,2,"2024-10-18T15:50:39.619",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448375,1729266639633,"fUST",-151.0,0.00015675,2,"2024-10-18T15:50:39.633",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448376,1729266639644,"fUST",-11985.68475867,0.00015675,2,"2024-10-18T15:50:39.644",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448377,1729266639655,"fUST",-5038.04026834,0.00015675,2,"2024-10-18T15:50:39.655",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448378,1729266639665,"fUST",-17148.02104144,0.00015676,2,"2024-10-18T15:50:39.665",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448379,1729266639680,"fUST",-2940.51027846,0.00015676,2,"2024-10-18T15:50:39.680",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448380,1729266639693,"fUST",-1452.66675199,0.00015676,2,"2024-10-18T15:50:39.693",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448384,1729266640194,"fUST",-10952.32438561,0.00015676,2,"2024-10-18T15:50:40.194",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448385,1729266640204,"fUST",-151.0,0.00015676,2,"2024-10-18T15:50:40.204",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448386,1729266640214,"fUST",-151.0,0.00015676,2,"2024-10-18T15:50:40.214",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448387,1729266640226,"fUST",-151.0,0.00015676,2,"2024-10-18T15:50:40.226",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448388,1729266640236,"fUST",-155.0,0.0001568,2,"2024-10-18T15:50:40.236",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448389,1729266640246,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.246",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448390,1729266640256,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.256",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448391,1729266640266,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.266",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448392,1729266640276,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.276",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448393,1729266640286,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.286",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448394,1729266640297,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.297",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448395,1729266640307,"fUST",-360.0,0.00015685,2,"2024-10-18T15:50:40.307",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448396,1729266640319,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.319",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448397,1729266640330,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.330",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448398,1729266640341,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.341",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448399,1729266640353,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.353",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448400,1729266640362,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.362",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448401,1729266640373,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.373",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448402,1729266640384,"fUST",-300.33358693,0.00015685,2,"2024-10-18T15:50:40.384",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448403,1729266640394,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.394",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448404,1729266640405,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.405",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448405,1729266640417,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.417",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448406,1729266640427,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.427",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448407,1729266640436,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.436",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448408,1729266640446,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.446",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448409,1729266640456,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.456",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448410,1729266640466,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.466",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448411,1729266640477,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.477",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448412,1729266640488,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.488",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448413,1729266640498,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.498",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448414,1729266640509,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.509",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448415,1729266640518,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.518",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448416,1729266640529,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.529",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448417,1729266640540,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.540",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448418,1729266640551,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.551",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448419,1729266640561,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.561",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448420,1729266640572,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.572",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448421,1729266640584,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.584",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448422,1729266640595,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.595",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448423,1729266640604,"fUST",-500.0,0.00015685,2,"2024-10-18T15:50:40.604",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448424,1729266640614,"fUST",-14008.6584242,0.00015686,2,"2024-10-18T15:50:40.614",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448425,1729266640625,"fUST",-151.0,0.00015686,2,"2024-10-18T15:50:40.625",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448426,1729266640635,"fUST",-151.0,0.00015686,2,"2024-10-18T15:50:40.635",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448427,1729266640645,"fUST",-14008.6584242,0.00015686,2,"2024-10-18T15:50:40.645",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448428,1729266640654,"fUST",-32493.5224575,0.00015686,2,"2024-10-18T15:50:40.654",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448429,1729266640665,"fUST",-151.0,0.00015687,2,"2024-10-18T15:50:40.665",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448430,1729266640676,"fUST",-151.0,0.00015687,2,"2024-10-18T15:50:40.676",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448431,1729266640688,"fUST",-151.0,0.00015687,2,"2024-10-18T15:50:40.688",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448432,1729266640699,"fUST",-151.0,0.00015687,2,"2024-10-18T15:50:40.699",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448433,1729266640710,"fUST",-32493.5224575,0.00015695,2,"2024-10-18T15:50:40.710",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448434,1729266640720,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.720",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448435,1729266640730,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.730",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448436,1729266640740,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.740",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448437,1729266640750,"fUST",-486.403966,0.00015696,2,"2024-10-18T15:50:40.750",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448438,1729266640760,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.760",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448439,1729266640770,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.770",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448440,1729266640780,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.780",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448441,1729266640791,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.791",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448442,1729266640800,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.800",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448443,1729266640811,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.811",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448444,1729266640821,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.821",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448445,1729266640830,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.830",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448446,1729266640841,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.841",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448447,1729266640851,"fUST",-158.891529,0.00015696,2,"2024-10-18T15:50:40.851",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448448,1729266640861,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.861",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448449,1729266640873,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.873",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448450,1729266640886,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.886",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448451,1729266640896,"fUST",-192.966518,0.00015696,2,"2024-10-18T15:50:40.896",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448452,1729266640906,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.906",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448453,1729266640917,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.917",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448454,1729266640927,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.927",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448455,1729266640937,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:40.937",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448456,1729266640946,"fUST",-345.987996,0.00015696,2,"2024-10-18T15:50:40.946",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448457,1729266640957,"fUST",-345.987996,0.00015696,2,"2024-10-18T15:50:40.957",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448458,1729266640966,"fUST",-345.987996,0.00015696,2,"2024-10-18T15:50:40.966",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448459,1729266640977,"fUST",-345.987996,0.00015696,2,"2024-10-18T15:50:40.977",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448460,1729266640987,"fUST",-1626.235698,0.00015696,2,"2024-10-18T15:50:40.987",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448461,1729266640997,"fUST",-1626.235698,0.00015696,2,"2024-10-18T15:50:40.997",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448462,1729266641007,"fUST",-1615.67088071,0.00015696,2,"2024-10-18T15:50:41.007",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448463,1729266641025,"fUST",-10.56481729,0.00015696,2,"2024-10-18T15:50:41.025",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448464,1729266641034,"fUST",-1626.235698,0.00015696,2,"2024-10-18T15:50:41.034",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448465,1729266641045,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:41.045",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448466,1729266641056,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:41.056",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448467,1729266641066,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:41.066",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448468,1729266641076,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:41.076",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448469,1729266641087,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:41.087",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448470,1729266641097,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:41.097",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448471,1729266641107,"fUST",-7.21948471,0.00015696,2,"2024-10-18T15:50:41.107",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448472,1729266641120,"fUST",-143.78051529,0.00015696,2,"2024-10-18T15:50:41.120",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448473,1729266641130,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:41.130",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448474,1729266641140,"fUST",-151.0,0.00015696,2,"2024-10-18T15:50:41.140",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448475,1729266641150,"fUST",-102.89628511,0.00015696,2,"2024-10-18T15:50:41.150",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448499,1729266698835,"fUST",500.0,0.00027,60,"2024-10-18T15:51:38.835",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448500,1729266700006,"fUST",500.0,0.00027,60,"2024-10-18T15:51:40.006",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448501,1729266701159,"fUST",500.0,0.00027,60,"2024-10-18T15:51:41.159",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448502,1729266702283,"fUST",500.0,0.00027,60,"2024-10-18T15:51:42.283",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448503,1729266703488,"fUST",500.0,0.00027,60,"2024-10-18T15:51:43.488",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448504,1729266704444,"fUST",500.0,0.00027,60,"2024-10-18T15:51:44.444",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448505,1729266705546,"fUST",500.0,0.00027,60,"2024-10-18T15:51:45.546",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448506,1729266706488,"fUST",500.0,0.00027,60,"2024-10-18T15:51:46.488",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448507,1729266707415,"fUST",500.0,0.00027,60,"2024-10-18T15:51:47.415",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448508,1729266708400,"fUST",500.0,0.00027,60,"2024-10-18T15:51:48.400",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448509,1729266732309,"fUST",500.0,0.00027,60,"2024-10-18T15:52:12.309",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448510,1729266733564,"fUST",500.0,0.00027,60,"2024-10-18T15:52:13.564",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448511,1729266734602,"fUST",500.0,0.00027,60,"2024-10-18T15:52:14.602",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448512,1729266804833,"fUST",500.0,0.00027,60,"2024-10-18T15:53:24.833",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448513,1729266806551,"fUST",500.0,0.00027,60,"2024-10-18T15:53:26.551",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448514,1729266807608,"fUST",500.0,0.00027,60,"2024-10-18T15:53:27.608",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448515,1729266808612,"fUST",500.0,0.00027,60,"2024-10-18T15:53:28.612",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448516,1729266809878,"fUST",500.0,0.00027,60,"2024-10-18T15:53:29.878",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448517,1729266811414,"fUST",500.0,0.00027,60,"2024-10-18T15:53:31.414",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448518,1729266812468,"fUST",500.0,0.00027,60,"2024-10-18T15:53:32.468",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448519,1729266813526,"fUST",500.0,0.00027,60,"2024-10-18T15:53:33.526",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448520,1729266814500,"fUST",500.0,0.00027,60,"2024-10-18T15:53:34.500",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448521,1729266815434,"fUST",500.0,0.00027,60,"2024-10-18T15:53:35.434",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448522,1729266816470,"fUST",500.0,0.00027,60,"2024-10-18T15:53:36.470",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448523,1729266817444,"fUST",500.0,0.00027,60,"2024-10-18T15:53:37.444",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448524,1729266818325,"fUST",500.0,0.00027,60,"2024-10-18T15:53:38.325",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448525,1729266820629,"fUST",500.0,0.00027,60,"2024-10-18T15:53:40.629",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448526,1729266821057,"fUST",500.0,0.00027,60,"2024-10-18T15:53:41.057",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448527,1729266821782,"fUST",500.0,0.00027,60,"2024-10-18T15:53:41.782",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448528,1729266822848,"fUST",500.0,0.00027,60,"2024-10-18T15:53:42.848",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448529,1729266823870,"fUST",500.0,0.00027,60,"2024-10-18T15:53:43.870",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448530,1729266824874,"fUST",500.0,0.00027,60,"2024-10-18T15:53:44.874",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448531,1729266825999,"fUST",500.0,0.00027,60,"2024-10-18T15:53:45.999",0.000365,67.86,0.9653780977393274,347739507.1930745]
[340448532,1729266851398,"fUST",773.0,0.00027,60,"2024-10-18T15:54:11.398",0.000365,67.86,0.9653780977393274,347739507.1930745]